You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Jubilant Ingrev
Add to

ACTIONS

  • Only Buyers in Jubilant Ingrev on NSE
431.85 431.85 416.00 423.40 424.55 -1.15 -0.27
AVERAGE VOLUME
5-Day 63002.60
10-Day 96120.90
30-Day 123562.00
40426
356.95 0.00 0.00 0.00 0 427.68

10-May-21

420.25 3.65 (0.88%)

11-May-21

438.85 18.6 (4.43%)

12-May-21

439.60 0.75 (0.17%)

14-May-21

424.55 -15.05 (-3.42%)

17-May-21

423.40 -1.15 (-0.27%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 55.55%
8-Day 50.60%
55.73
5.09 3.40 421.34
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 30-Day,150-Day Moving Average today.
571.90 577.65 565.15 572.00 566.90 5.10 0.90
AVERAGE VOLUME
5-Day 37397.20
10-Day 36319.60
30-Day 53422.67
26457
575.85 559.11 572.52 555.42 56.8 8.13

10-May-21

586.50 12.6 (2.2%)

11-May-21

591.30 4.8 (0.82%)

12-May-21

583.30 -8 (-1.35%)

14-May-21

566.90 -16.4 (-2.81%)

17-May-21

572.30 5.4 (0.95%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 46.70%
8-Day 48.36%
59.44
6.80 4.54 572.98
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
250.00 250.00 231.00 232.80 243.75 -10.95 -4.49
AVERAGE VOLUME
5-Day 47823.20
10-Day 34611.90
30-Day 58800.13
36650
219.38 197.66 170.20 155.70 24.2 2.65

10-May-21

255.30 23.2 (10%)

11-May-21

254.75 -0.55 (-0.22%)

12-May-21

254.20 -0.55 (-0.22%)

14-May-21

243.75 -10.45 (-4.11%)

17-May-21

232.80 -10.95 (-4.49%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 40.47%
8-Day 41.49%
30.53
2.68 2.19 238.80
Sections