172@29@16@189!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|it-education.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 10:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 200-Day Moving Average of 115.11 today.
  • Aptech closes below 200-Day Moving Average of 115.42 today.
114.00 114.55 113.75 114.00 113.10 0.90 0.80
AVERAGE VOLUME
5-Day 14111.00
10-Day 11092.20
30-Day 21456.77
5797
118.14 121.56 107.71 115.11 - 2.32

23-Oct-20

116.45 -0.2 (-0.17%)

26-Oct-20

115.75 -0.7 (-0.6%)

27-Oct-20

115.90 0.15 (0.13%)

28-Oct-20

115.30 -0.6 (-0.52%)

29-Oct-20

113.10 -2.2 (-1.91%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.19%
8-Day 36.17%
40.65
1.36 0.91 114.23
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
2.74 2.74 2.66 2.66 2.80 -0.14 -5.00
AVERAGE VOLUME
5-Day 25745.20
10-Day 24561.00
30-Day 21625.13
18474
2.82 3.10 3.12 2.59 - -0.1

23-Oct-20

2.73 0.09 (3.41%)

26-Oct-20

2.86 0.13 (4.76%)

27-Oct-20

2.77 -0.09 (-3.15%)

28-Oct-20

2.75 -0.02 (-0.72%)

29-Oct-20

2.80 0.05 (1.82%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 2.67
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 133.68 today.
133.20 137.15 131.90 136.25 134.40 1.85 1.38
AVERAGE VOLUME
5-Day 70383.60
10-Day 62256.40
30-Day 76819.03
19132
134.19 131.61 103.59 101.35 8.89 1.26

23-Oct-20

137.30 0.05 (0.04%)

26-Oct-20

138.25 0.95 (0.69%)

27-Oct-20

142.60 4.35 (3.15%)

28-Oct-20

140.55 -2.05 (-1.44%)

29-Oct-20

134.40 -6.15 (-4.38%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 37.85%
8-Day 38.10%
51.27
1.61 1.08 134.92
Sections