You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 50-Day Moving Average of 214.80 today.
196.40 204.50 196.40 197.90 198.55 -0.65 -0.33
AVERAGE VOLUME
5-Day 19789.00
10-Day 71143.30
30-Day 131517.27
14250
209.34 215.96 160.72 149.16 - 4.06

09-Apr-21

213.55 -3.45 (-1.59%)

12-Apr-21

194.55 -19 (-8.9%)

13-Apr-21

203.00 8.45 (4.34%)

15-Apr-21

198.55 -4.45 (-2.19%)

16-Apr-21

197.90 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 33.29%
8-Day 26.43%
32.16
2.38 1.59 201.13
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Only Sellers in Educomp Sol on BSE
2.62 2.77 2.61 2.65 2.73 -0.08 -2.93
AVERAGE VOLUME
5-Day 14939.40
10-Day 13975.90
30-Day 30420.63
19380
2.81 2.91 3.06 3.15 - -0.1

09-Apr-21

2.85 0.05 (1.79%)

12-Apr-21

2.81 -0.04 (-1.4%)

13-Apr-21

2.87 0.06 (2.14%)

15-Apr-21

2.73 -0.14 (-4.88%)

16-Apr-21

2.65 -0.08 (-2.93%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 2.66
Jetking Info
Add to

ACTIONS

  • Jetking Info closes above 30-Day Moving Average of 39.72 today.
40.00 41.75 39.00 41.75 40.45 1.30 3.21
AVERAGE VOLUME
5-Day 517.00
10-Day 1472.60
30-Day 1736.30
42
38.84 38.64 34.98 33.71 - 0.64

09-Apr-21

38.75 -1.4 (-3.49%)

12-Apr-21

40.55 1.8 (4.65%)

13-Apr-21

38.55 -2 (-4.93%)

15-Apr-21

40.45 1.9 (4.93%)

16-Apr-21

41.75 1.3 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
0.42 0.38 39.72
NIIT
Add to

ACTIONS

  • NIIT closes above 150-Day Moving Average of 168.74 today.
167.20 175.80 167.20 171.85 168.60 3.25 1.93
AVERAGE VOLUME
5-Day 42381.80
10-Day 98094.80
30-Day 53356.60
39111
172.26 181.80 168.72 152.49 660.96 1.6

09-Apr-21

177.55 -0.4 (-0.22%)

12-Apr-21

169.30 -8.25 (-4.65%)

13-Apr-21

173.40 4.1 (2.42%)

15-Apr-21

168.60 -4.8 (-2.77%)

16-Apr-21

171.85 3.25 (1.93%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 44.54%
8-Day 31.95%
51.80
1.85 1.52 172.37
Sections