Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 09:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 200-Day Moving Average of 155.42 today.
158.00 159.50 157.65 159.50 157.25 2.25 1.43
AVERAGE VOLUME
5-Day 46920.00
10-Day 44292.40
30-Day 60963.47
2770
144.39 137.51 148.40 155.42 104.25 2.28

10-Oct-19

144.40 -2.6 (-1.77%)

11-Oct-19

150.95 6.55 (4.54%)

14-Oct-19

150.90 -0.05 (-0.03%)

15-Oct-19

152.25 1.35 (0.89%)

16-Oct-19

157.25 5 (3.28%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 29.36%
8-Day 27.13%
33.32
1.89 1.26 158.95
NIIT
Add to
77.50 77.80 74.00 76.10 87.25 -11.15 -12.78
AVERAGE VOLUME
5-Day 102265.60
10-Day 67213.90
30-Day 97754.70
89159
90.85 91.66 97.54 94.43 1.08 1.56

10-Oct-19

90.65 0.2 (0.22%)

11-Oct-19

89.85 -0.8 (-0.88%)

14-Oct-19

87.00 -2.85 (-3.17%)

15-Oct-19

84.95 -2.05 (-2.36%)

16-Oct-19

87.25 2.3 (2.71%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 75.84%
8-Day 74.29%
60.28
1.05 0.70 76.85
Sections
Follow us on
Available On
PCI DSS Compliant