Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 50-Day Moving Average of 158.65 today.
155.35 156.60 150.70 151.35 154.90 -3.55 -2.29
AVERAGE VOLUME
5-Day 30815.00
10-Day 28406.00
30-Day 40729.67
37403
164.21 161.22 146.02 152.12 77.22 2.17

02-Dec-19

158.40 -5.15 (-3.15%)

03-Dec-19

154.70 -3.7 (-2.34%)

04-Dec-19

157.05 2.35 (1.52%)

05-Dec-19

154.90 -2.15 (-1.37%)

06-Dec-19

151.35 -3.55 (-2.29%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 30.01%
8-Day 29.63%
33.34
1.86 1.24 153.42
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
  • Only Buyers in Educomp Sol on NSE
1.15 1.15 1.08 1.08 1.13 -0.05 -4.42
AVERAGE VOLUME
5-Day 32334.80
10-Day 35834.20
30-Day 19064.00
6312
1.14 1.17 1.40 1.61 - -0.04

02-Dec-19

1.05 0.05 (5%)

03-Dec-19

1.09 0.04 (3.81%)

04-Dec-19

1.14 0.05 (4.59%)

05-Dec-19

1.13 -0.01 (-0.88%)

06-Dec-19

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.01 0.01 1.11
Jetking Info
Add to

ACTIONS

  • Jetking Info closes above 150-Day Moving Average of 35.44 today.
31.55 31.55 31.55 31.55 33.20 -1.65 -4.97
AVERAGE VOLUME
5-Day 3854.00
10-Day 2429.20
30-Day 1179.87
10
28.75 29.19 32.23 33.36 - 0.42

28-Nov-19

29.10 1.35 (4.86%)

29-Nov-19

30.55 1.45 (4.98%)

02-Dec-19

31.75 1.2 (3.93%)

03-Dec-19

33.20 1.45 (4.57%)

06-Dec-19

31.55 -1.65 (-4.97%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.97%
8-Day 99.88%
100
0.35 0.32 31.55
NIIT
Add to
105.00 105.15 103.50 104.10 104.70 -0.60 -0.57
AVERAGE VOLUME
5-Day 62331.40
10-Day 98394.60
30-Day 72618.20
37018
101.55 96.21 98.00 96.64 1.3 2.13

02-Dec-19

107.00 1.1 (1.04%)

03-Dec-19

106.85 -0.15 (-0.14%)

04-Dec-19

105.85 -1 (-0.94%)

05-Dec-19

104.70 -1.15 (-1.09%)

06-Dec-19

104.10 -0.6 (-0.57%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 49.87%
8-Day 45.51%
53.31
1.26 0.84 104.61
Sections
Follow us on
Available On