You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 13:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to
ACTIONS
  • Aptech has hit 52wk low of Rs 201.50 on BSE
  • Aptech has hit 52wk low of Rs 201.50 on BSE
224.00 225.85 214.35 216.60 223.95 -7.35 -3.28
AVERAGE VOLUME
5-Day 9645.00
10-Day 10607.60
30-Day 20140.53
4731
22.7 5.01

23-Jun-22

213.30 1.25 (0.59%)

24-Jun-22

220.20 6.9 (3.23%)

27-Jun-22

228.75 8.55 (3.88%)

28-Jun-22

228.20 -0.55 (-0.24%)

29-Jun-22

223.95 -4.25 (-1.86%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.20%
8-Day 22.34%
20.81
2.69 1.79 219.65
Educomp Sol
Add to
ACTIONS
  • Only Sellers in Educomp Sol on NSE
3.13 3.13 3.04 3.06 3.09 -0.03 -0.97
AVERAGE VOLUME
5-Day 36602.80
10-Day 28448.70
30-Day 21520.50
2721
- -0.01

23-Jun-22

3.16 0.12 (3.95%)

24-Jun-22

3.10 -0.06 (-1.9%)

27-Jun-22

3.05 -0.05 (-1.61%)

28-Jun-22

3.05 0 (0%)

29-Jun-22

3.09 0.04 (1.31%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 3.09
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
41.40 41.60 40.25 40.25 41.60 -1.35 -3.25
AVERAGE VOLUME
5-Day 572.80
10-Day 1886.30
30-Day 3786.57
432
12.58 0.59

23-Jun-22

40.70 1 (2.52%)

24-Jun-22

40.40 -0.3 (-0.74%)

27-Jun-22

39.85 -0.55 (-1.36%)

28-Jun-22

40.90 1.05 (2.63%)

29-Jun-22

41.60 0.7 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.74
0.50 0.33 41.16
NIIT
Add to
ACTIONS
  • NIIT closes above 200-Day Moving Average of 431.27 today.
421.00 428.50 412.55 413.90 422.30 -8.40 -1.99
AVERAGE VOLUME
5-Day 27285.60
10-Day 28214.50
30-Day 33356.60
10084
38.97 3.58

23-Jun-22

388.65 1.9 (0.49%)

24-Jun-22

396.90 8.25 (2.12%)

27-Jun-22

421.00 24.1 (6.07%)

28-Jun-22

428.10 7.1 (1.69%)

29-Jun-22

422.30 -5.8 (-1.35%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 37.38%
8-Day 39.09%
25.01
5.07 3.38 419.16
Sections