You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
237.75 239.00 219.10 230.45 230.75 -0.30 -0.13
AVERAGE VOLUME
5-Day 26748.60
10-Day 116855.00
30-Day 69878.93
25061
221.13 213.75 188.43 171.10 - 5.27

14-Jun-21

240.45 -6.8 (-2.75%)

15-Jun-21

241.75 1.3 (0.54%)

16-Jun-21

235.45 -6.3 (-2.61%)

17-Jun-21

230.75 -4.7 (-2%)

18-Jun-21

230.45 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.90
2.77 1.85 228.37
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
  • Only Sellers in Educomp Sol on NSE
3.84 3.84 3.54 3.65 3.72 -0.07 -1.88
AVERAGE VOLUME
5-Day 132222.40
10-Day 130970.70
30-Day 70424.73
79658
3.24 3.00 3.12 3.07 - -0.14

14-Jun-21

3.73 -0.12 (-3.12%)

15-Jun-21

3.73 0 (0%)

16-Jun-21

3.83 0.1 (2.68%)

17-Jun-21

3.72 -0.11 (-2.87%)

18-Jun-21

3.65 -0.07 (-1.88%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.04 0.04 3.68
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
42.00 43.50 40.00 41.55 41.20 0.35 0.85
AVERAGE VOLUME
5-Day 2389.40
10-Day 11408.70
30-Day 4900.47
2107
39.14 39.69 37.15 35.90 - 0.64

14-Jun-21

42.50 -0.65 (-1.51%)

15-Jun-21

42.65 0.15 (0.35%)

16-Jun-21

42.00 -0.65 (-1.52%)

17-Jun-21

41.20 -0.8 (-1.9%)

18-Jun-21

41.55 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
0.45 0.37 42.45
NIIT
Add to
266.70 274.30 257.50 264.10 264.30 -0.20 -0.08
AVERAGE VOLUME
5-Day 87141.60
10-Day 358172.50
30-Day 175688.93
81532
212.63 195.93 187.48 173.73 65.37 2.29

14-Jun-21

275.85 0.75 (0.27%)

15-Jun-21

275.30 -0.55 (-0.2%)

16-Jun-21

269.90 -5.4 (-1.96%)

17-Jun-21

264.30 -5.6 (-2.07%)

18-Jun-21

264.10 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.66
2.91 2.38 265.65
Sections