Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to
ACTIONS
  • Aptech closes below 30-Day Moving Average of 327.07 today.
325.20 328.00 317.40 318.30 325.20 -6.90 -2.12
AVERAGE VOLUME
5-Day 11290.80
10-Day 11785.60
30-Day 22648.63
6797
328.59 304.64 264.08 281.58 29.72 5.97

30-Nov-22

330.05 1.5 (0.46%)

01-Dec-22

328.95 -1.1 (-0.33%)

02-Dec-22

327.10 -1.85 (-0.56%)

05-Dec-22

325.20 -1.9 (-0.58%)

06-Dec-22

318.30 -6.9 (-2.12%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 48.14%
8-Day 42.20%
47.41
3.82 2.55 320.76
Educomp Sol
Add to
ACTIONS
  • Only Buyers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 2.25 on NSE
2.30 2.44 2.26 2.44 2.33 0.11 4.72
AVERAGE VOLUME
5-Day 28329.00
10-Day 24555.00
30-Day 26549.10
33173
2.53 2.86 3.37 3.94 - -0.01

30-Nov-22

2.37 0.07 (3.04%)

01-Dec-22

2.28 -0.09 (-3.8%)

02-Dec-22

2.30 0.02 (0.88%)

05-Dec-22

2.33 0.03 (1.3%)

06-Dec-22

2.44 0.11 (4.72%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.02 2.37
Jetking Info
Add to
ACTIONS
  • Only Buyers in Jetking Info on BSE
43.00 43.00 41.60 41.95 42.10 -0.15 -0.36
AVERAGE VOLUME
5-Day 1284.00
10-Day 1266.00
30-Day 1297.10
127
44.31 44.99 43.78 44.00 20.77 0.62

30-Nov-22

42.00 -0.5 (-1.18%)

01-Dec-22

43.00 1 (2.38%)

02-Dec-22

42.30 -0.7 (-1.63%)

05-Dec-22

42.10 -0.2 (-0.47%)

06-Dec-22

42.95 0.85 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.74
0.51 0.34 42.31
NIIT
Add to
ACTIONS
  • NIIT closes above 50-Day Moving Average of 307.32 today.
332.10 333.70 326.35 329.00 333.60 -4.60 -1.38
AVERAGE VOLUME
5-Day 82524.40
10-Day 57109.80
30-Day 56255.40
23079
305.85 305.25 369.38 408.97 41.02 2.86

30-Nov-22

317.30 4.05 (1.29%)

01-Dec-22

338.95 21.65 (6.82%)

02-Dec-22

341.30 2.35 (0.69%)

05-Dec-22

333.60 -7.7 (-2.26%)

06-Dec-22

328.60 -5 (-1.5%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 23.64%
8-Day 25.24%
40.44
3.94 2.63 329.39
Sections