Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes above 200-Day Moving Average of 155.42 today.
171.80 173.95 165.60 167.15 170.70 -3.55 -2.08
AVERAGE VOLUME
5-Day 45346.00
10-Day 61738.40
30-Day 60153.97
34239
162.75 153.15 147.61 153.62 85.28 2.39

06-Nov-19

175.40 -3.1 (-1.74%)

07-Nov-19

170.75 -4.65 (-2.65%)

08-Nov-19

171.20 0.45 (0.26%)

11-Nov-19

170.70 -0.5 (-0.29%)

13-Nov-19

167.15 -3.55 (-2.08%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 30.92%
8-Day 29.66%
32.09
2.05 1.37 170.22
Educomp Sol
Add to

ACTIONS

  • Educomp Sol closes above 30-Day Moving Average of 1.18 today.
  • Only Sellers in Educomp Sol on NSE
1.20 1.20 1.14 1.19 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 10442.00
10-Day 13660.40
30-Day 10668.40
5547
1.19 1.22 1.52 1.71 - -0.04

06-Nov-19

1.13 -0.03 (-2.59%)

07-Nov-19

1.18 0.05 (4.42%)

08-Nov-19

1.19 0.01 (0.85%)

11-Nov-19

1.19 0 (0%)

13-Nov-19

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.01 0.01 1.16
NIIT
Add to
102.00 103.85 102.00 103.05 101.20 1.85 1.83
AVERAGE VOLUME
5-Day 61122.40
10-Day 72768.40
30-Day 78613.40
30315
92.17 92.02 98.00 95.23 1.28 2.11

06-Nov-19

97.85 0.4 (0.41%)

07-Nov-19

100.50 2.65 (2.71%)

08-Nov-19

100.30 -0.2 (-0.2%)

11-Nov-19

101.20 0.9 (0.9%)

13-Nov-19

103.05 1.85 (1.83%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 52.70%
8-Day 52.08%
67.18
1.21 0.81 103.04
Sections
Follow us on
Available On