Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 162.98 today.
163.50 165.40 159.00 159.90 163.15 -3.25 -1.99
AVERAGE VOLUME
5-Day 29672.20
10-Day 32581.60
30-Day 57575.73
16052
164.45 157.29 146.97 152.65 81.58 2.29

15-Nov-19

159.00 -3.55 (-2.18%)

18-Nov-19

160.60 1.6 (1.01%)

19-Nov-19

161.90 1.3 (0.81%)

20-Nov-19

163.15 1.25 (0.77%)

21-Nov-19

159.90 -3.25 (-1.99%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 29.46%
8-Day 29.86%
39.00
1.96 1.31 162.24
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
  • Only Buyers in Educomp Sol on BSE
1.14 1.19 1.14 1.15 1.20 -0.05 -4.17
AVERAGE VOLUME
5-Day 8598.40
10-Day 9355.10
30-Day 10194.47
3056
1.17 1.20 1.48 1.67 - -0.04

15-Nov-19

1.12 -0.02 (-1.75%)

18-Nov-19

1.11 -0.01 (-0.89%)

19-Nov-19

1.15 0.04 (3.6%)

20-Nov-19

1.20 0.05 (4.35%)

21-Nov-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.01 0.01 1.17
Jetking Info
Add to

ACTIONS

  • Jetking Info closes above 150-Day Moving Average of 35.44 today.
27.60 28.25 27.55 27.70 29.00 -1.30 -4.48
AVERAGE VOLUME
5-Day 868.00
10-Day 996.50
30-Day 695.13
868
28.66 29.47 32.39 33.74 - 0.37

14-Nov-19

29.10 -0.9 (-3%)

15-Nov-19

30.00 0.9 (3.09%)

19-Nov-19

29.95 -0.05 (-0.17%)

20-Nov-19

29.00 -0.95 (-3.17%)

21-Nov-19

27.70 -1.3 (-4.48%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 94.72%
8-Day 90.72%
100
0.30 0.28 27.76
NIIT
Add to
100.95 103.10 100.65 102.70 100.95 1.75 1.73
AVERAGE VOLUME
5-Day 47246.40
10-Day 50960.20
30-Day 83071.10
21490
94.56 93.27 98.31 95.57 1.28 2.11

15-Nov-19

102.35 -0.15 (-0.15%)

18-Nov-19

103.85 1.5 (1.47%)

19-Nov-19

102.05 -1.8 (-1.73%)

20-Nov-19

100.95 -1.1 (-1.08%)

21-Nov-19

102.70 1.75 (1.73%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 55.15%
8-Day 56.64%
55.90
1.21 0.81 102.45
Sections
Follow us on
Available On