You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aptech
Add to

ACTIONS

  • Only Buyers in Aptech on NSE
225.05 227.50 218.00 219.70 226.65 -6.95 -3.07
AVERAGE VOLUME
5-Day 121546.00
10-Day 150283.60
30-Day 184479.63
237353
208.55 185.56 141.84 132.16 - 4.5

22-Feb-21

226.20 -10.3 (-4.36%)

23-Feb-21

226.80 0.6 (0.27%)

24-Feb-21

227.75 0.95 (0.42%)

25-Feb-21

226.65 -1.1 (-0.48%)

26-Feb-21

219.70 -6.95 (-3.07%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 17.68%
8-Day 22.15%
21.41
2.72 1.81 221.91
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
2.86 3.05 2.86 3.01 2.91 0.10 3.44
AVERAGE VOLUME
5-Day 63511.40
10-Day 54257.30
30-Day 45165.77
24849
3.21 3.49 3.17 3.40 - -0.11

22-Feb-21

3.05 0.03 (0.99%)

23-Feb-21

3.00 -0.05 (-1.64%)

24-Feb-21

3.00 0 (0%)

25-Feb-21

2.91 -0.09 (-3%)

26-Feb-21

3.01 0.1 (3.44%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
0.03 0.03 3.02
Jetking Info
Add to

ACTIONS

  • Only Buyers in Jetking Info on BSE
42.65 45.80 40.20 45.80 41.65 4.15 9.96
AVERAGE VOLUME
5-Day 1522.00
10-Day 2194.60
30-Day 2580.67
7747
36.95 35.91 33.02 31.16 - 0.71

22-Feb-21

38.90 0.9 (2.37%)

23-Feb-21

37.15 -1.75 (-4.5%)

24-Feb-21

40.85 3.7 (9.96%)

25-Feb-21

41.65 0.8 (1.96%)

26-Feb-21

45.80 4.15 (9.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.00
0.46 0.38 44.29
NIIT
Add to

ACTIONS

  • NIIT closes below 30-Day,50-Day Moving Average today.
198.00 198.00 193.90 194.75 198.05 -3.30 -1.67
AVERAGE VOLUME
5-Day 44647.00
10-Day 38503.20
30-Day 51243.30
5061
194.97 196.18 155.66 139.71 749.04 1.81

22-Feb-21

199.85 -1.25 (-0.62%)

23-Feb-21

196.40 -3.45 (-1.73%)

24-Feb-21

198.70 2.3 (1.17%)

25-Feb-21

198.05 -0.65 (-0.33%)

26-Feb-21

195.10 -2.95 (-1.49%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 65.86%
8-Day 64.81%
58.22
2.38 1.58 195.99
Sections