You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 50-Day Moving Average of 54.91 today.
54.30 54.30 52.00 52.00 52.30 -0.30 -0.57
AVERAGE VOLUME
5-Day 4396.60
10-Day 3273.40
30-Day 6486.67
15484
58.68 55.36 49.61 48.12 - 5.08

09-Apr-21

56.60 0 (0%)

12-Apr-21

54.50 -2.1 (-3.71%)

13-Apr-21

53.65 -0.85 (-1.56%)

15-Apr-21

52.30 -1.35 (-2.52%)

16-Apr-21

52.00 -0.3 (-0.57%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 58.64%
8-Day 61.26%
47.62
0.55 0.50 52.08
Arambhan
Add to

ACTIONS

  • Only Buyers in Arambhan on BSE
  • Only Sellers in Arambhan on BSE
2.69 2.69 2.69 2.69 2.45 0.24 9.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
3.07 3.66 22.24 25.36 0 -0.05

05-Apr-21

2.50 0.06 (2.46%)

06-Apr-21

2.58 0.08 (3.2%)

13-Apr-21

2.33 -0.25 (-9.69%)

15-Apr-21

2.45 0.12 (5.15%)

16-Apr-21

2.69 0.24 (9.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.69
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 159.71 today.
160.90 160.90 152.05 160.00 157.60 2.40 1.52
AVERAGE VOLUME
5-Day 88.20
10-Day 194.70
30-Day 1001.67
28
160.76 160.50 153.98 151.46 83.33 0.22

08-Apr-21

158.00 -1.9 (-1.19%)

12-Apr-21

157.05 -0.95 (-0.6%)

13-Apr-21

158.20 1.15 (0.73%)

15-Apr-21

157.60 -0.6 (-0.38%)

16-Apr-21

160.00 2.4 (1.52%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 78.24%
8-Day 73.75%
83.47
1.89 1.26 156.42
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.10 on NSE
212.60 218.90 202.90 208.70 209.05 -0.35 -0.17
AVERAGE VOLUME
5-Day 803.20
10-Day 809.80
30-Day 2444.97
357
223.22 232.40 250.73 253.52 - 0.74

09-Apr-21

218.60 7.75 (3.68%)

12-Apr-21

212.45 -6.15 (-2.81%)

13-Apr-21

209.10 -3.35 (-1.58%)

15-Apr-21

209.05 -0.05 (-0.02%)

16-Apr-21

208.70 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 61.73%
8-Day 59.08%
28.40
2.51 1.67 207.23
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 64.07 today.
64.40 65.60 63.00 63.30 65.85 -2.55 -3.87
AVERAGE VOLUME
5-Day 3488.00
10-Day 1847.70
30-Day 2288.40
414
67.06 68.50 63.97 62.23 - 0.19

09-Apr-21

67.30 -8.6 (-11.33%)

12-Apr-21

64.90 -2.4 (-3.57%)

13-Apr-21

62.60 -2.3 (-3.54%)

15-Apr-21

65.85 3.25 (5.19%)

16-Apr-21

63.30 -2.55 (-3.87%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 53.41%
8-Day 79.86%
29.00
0.79 0.53 63.65
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1249.10 1260.00 1247.00 1260.00 1270.00 -10.00 -0.79
AVERAGE VOLUME
5-Day 169.60
10-Day 155.70
30-Day 114.50
175
1287.91 1291.35 1258.22 1255.49 - 2.09

09-Apr-21

1300.00 0 (0%)

12-Apr-21

1275.00 -25 (-1.92%)

13-Apr-21

1275.00 0 (0%)

15-Apr-21

1270.00 -5 (-0.39%)

16-Apr-21

1260.00 -10 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.34 12.07 1256.85
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
137.25 143.10 133.10 134.40 135.55 -1.15 -0.85
AVERAGE VOLUME
5-Day 28908.80
10-Day 24954.90
30-Day 271584.00
30123
158.51 163.85 161.37 156.08 - 1.78

09-Apr-21

147.85 -1.95 (-1.3%)

12-Apr-21

137.85 -10 (-6.76%)

13-Apr-21

137.00 -0.85 (-0.62%)

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 46.39%
8-Day 40.58%
34.69
1.63 1.08 137.98
Country Club
Add to

ACTIONS

  • Country Club closes below 200-Day Moving Average of 3.95 today.
4.01 4.02 3.74 3.92 3.96 -0.04 -1.01
AVERAGE VOLUME
5-Day 13322.00
10-Day 12458.60
30-Day 15991.07
19867
4.45 4.65 4.22 3.96 - 0.11

09-Apr-21

4.50 0.09 (2.04%)

12-Apr-21

4.12 -0.38 (-8.44%)

13-Apr-21

3.96 -0.16 (-3.88%)

15-Apr-21

3.96 0 (0%)

16-Apr-21

3.92 -0.04 (-1.01%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 70.50%
8-Day 73.10%
62.17
0.05 0.03 3.89
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
  • Only Sellers in Dhanada Corp on BSE
6.70 6.70 6.67 6.67 6.80 -0.13 -1.91
AVERAGE VOLUME
5-Day 15449.00
10-Day 9900.00
30-Day 11340.60
3482
6.07 4.85 3.34 3.34 - 3.4

09-Apr-21

7.21 -0.14 (-1.9%)

12-Apr-21

7.07 -0.14 (-1.94%)

13-Apr-21

6.93 -0.14 (-1.98%)

15-Apr-21

6.80 -0.13 (-1.88%)

16-Apr-21

6.67 -0.13 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.67
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 90.39 today.
87.30 88.85 86.70 87.10 88.10 -1.00 -1.14
AVERAGE VOLUME
5-Day 28260.60
10-Day 43702.00
30-Day 60555.23
23125
97.83 97.43 90.46 85.65 - 1.67

09-Apr-21

91.80 -1.05 (-1.13%)

12-Apr-21

87.25 -4.55 (-4.96%)

13-Apr-21

89.25 2 (2.29%)

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.85%
8-Day 70.50%
70.79
1.06 0.71 87.61
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 276.08 today.
226.00 227.80 218.80 220.00 224.45 -4.45 -1.98
AVERAGE VOLUME
5-Day 1111.60
10-Day 821.00
30-Day 1564.20
1017
252.38 261.35 256.70 255.77 - 1.94

09-Apr-21

237.50 -2.4 (-1%)

12-Apr-21

224.05 -13.45 (-5.66%)

13-Apr-21

226.90 2.85 (1.27%)

15-Apr-21

224.45 -2.45 (-1.08%)

16-Apr-21

220.00 -4.45 (-1.98%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 78.86%
8-Day 74.61%
73.63
2.69 1.80 220.44
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
13.08 13.08 13.08 13.08 13.05 0.03 0.23
AVERAGE VOLUME
5-Day 379.00
10-Day 489.50
30-Day 1424.60
1
14.52 15.36 15.40 15.62 - 0.45

09-Apr-21

13.79 -0.44 (-3.09%)

12-Apr-21

13.51 -0.28 (-2.03%)

13-Apr-21

13.51 0 (0%)

15-Apr-21

13.05 -0.46 (-3.4%)

16-Apr-21

13.08 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 13.08
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 88.75 today.
105.95 105.95 100.45 102.80 106.50 -3.70 -3.47
AVERAGE VOLUME
5-Day 578.60
10-Day 497.50
30-Day 719.83
858
105.87 104.74 97.74 95.21 12.63 1.17

09-Apr-21

106.80 -1.2 (-1.11%)

12-Apr-21

104.85 -1.95 (-1.83%)

13-Apr-21

100.60 -4.25 (-4.05%)

15-Apr-21

106.50 5.9 (5.86%)

16-Apr-21

102.80 -3.7 (-3.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.18
1.28 0.85 104.03
HLV
Add to

ACTIONS

  • Only Buyers in HLV on BSE
5.65 5.74 5.25 5.54 5.70 -0.16 -2.81
AVERAGE VOLUME
5-Day 41454.20
10-Day 29907.40
30-Day 104461.37
69810
6.19 6.05 5.50 5.39 - 0.76

09-Apr-21

5.94 0.03 (0.51%)

12-Apr-21

5.59 -0.35 (-5.89%)

13-Apr-21

5.74 0.15 (2.68%)

15-Apr-21

5.70 -0.04 (-0.7%)

16-Apr-21

5.54 -0.16 (-2.81%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.07 0.05 5.52
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 50-Day Moving Average of 1.35 today.
0.94 0.94 0.94 0.94 0.95 -0.01 -1.05
AVERAGE VOLUME
5-Day 704.80
10-Day 1573.00
30-Day 1227.33
600
1.19 1.22 1.25 1.14 - 0.23

08-Apr-21

1.05 -0.04 (-3.67%)

09-Apr-21

1.05 0 (0%)

12-Apr-21

1.00 -0.05 (-4.76%)

13-Apr-21

0.95 -0.05 (-5%)

16-Apr-21

0.94 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 94.71%
5-Day 96.60%
8-Day 97.37%
100
0.01 0.01 0.94
Howard Hotels
Add to

ACTIONS

  • Howard Hotels closes below 30-Day,50-Day Moving Average today.
4.01 4.01 4.01 4.01 4.10 -0.09 -2.20
AVERAGE VOLUME
5-Day 513.00
10-Day 385.10
30-Day 462.27
79
4.34 4.45 4.81 5.12 - 0.32

05-Apr-21

4.29 -0.22 (-4.88%)

06-Apr-21

4.50 0.21 (4.9%)

07-Apr-21

4.29 -0.21 (-4.67%)

09-Apr-21

4.10 -0.19 (-4.43%)

16-Apr-21

4.01 -0.09 (-2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.01
HS India
Add to

ACTIONS

  • HS India closes below 50-Day Moving Average of 4.78 today.
4.46 4.92 4.46 4.46 4.69 -0.23 -4.90
AVERAGE VOLUME
5-Day 158.40
10-Day 141.70
30-Day 679.60
102
4.88 4.72 4.91 5.09 - 0.25

08-Apr-21

4.48 -0.23 (-4.88%)

12-Apr-21

4.70 0.22 (4.91%)

13-Apr-21

4.93 0.23 (4.89%)

15-Apr-21

4.69 -0.24 (-4.87%)

16-Apr-21

4.46 -0.23 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.68
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
325.00 338.35 319.80 330.65 329.45 1.20 0.36
AVERAGE VOLUME
5-Day 9653.60
10-Day 13501.00
30-Day 52271.17
10533
370.95 345.80 291.94 276.06 - 8.18

09-Apr-21

371.75 -2.15 (-0.58%)

12-Apr-21

336.50 -35.25 (-9.48%)

13-Apr-21

339.60 3.1 (0.92%)

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 27.59%
8-Day 24.75%
21.21
3.95 2.64 331.18
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
100.00 101.65 98.70 99.00 100.00 -1.00 -1.00
AVERAGE VOLUME
5-Day 286205.00
10-Day 244454.60
30-Day 265602.57
222054
114.28 118.00 113.72 107.34 - 2.57

09-Apr-21

110.65 1.75 (1.61%)

12-Apr-21

104.70 -5.95 (-5.38%)

13-Apr-21

104.90 0.2 (0.19%)

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 49.24%
8-Day 43.94%
62.95
1.20 0.80 99.64
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 200-Day Moving Average of 22.46 today.
21.90 23.40 21.90 23.10 23.10 0.00 0.00
AVERAGE VOLUME
5-Day 1932.40
10-Day 1376.80
30-Day 1976.53
1516
24.04 24.45 23.64 23.08 - 0.51

09-Apr-21

23.85 0.4 (1.71%)

12-Apr-21

22.90 -0.95 (-3.98%)

13-Apr-21

23.70 0.8 (3.49%)

15-Apr-21

23.10 -0.6 (-2.53%)

16-Apr-21

23.10 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.49
0.28 0.19 22.93
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
28.75 29.10 28.50 28.70 28.75 -0.05 -0.17
AVERAGE VOLUME
5-Day 4712.40
10-Day 3838.50
30-Day 5766.37
3103
32.35 33.42 33.40 32.95 - 8.59

09-Apr-21

30.90 0 (0%)

12-Apr-21

28.90 -2 (-6.47%)

13-Apr-21

29.60 0.7 (2.42%)

15-Apr-21

28.75 -0.85 (-2.87%)

16-Apr-21

28.70 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 60.52%
8-Day 58.11%
62.93
0.35 0.23 28.88
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels closes below 30-Day,50-Day Moving Average today.
6.99 6.99 6.99 6.99 6.66 0.33 4.95
AVERAGE VOLUME
5-Day 411.00
10-Day 297.50
30-Day 298.40
1
7.37 7.71 8.47 8.78 - 0.26

08-Apr-21

7.00 -0.33 (-4.5%)

09-Apr-21

6.67 -0.33 (-4.71%)

12-Apr-21

6.35 -0.32 (-4.8%)

15-Apr-21

6.66 0.31 (4.88%)

16-Apr-21

6.99 0.33 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.99
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
29.85 30.50 29.80 29.90 30.10 -0.20 -0.66
AVERAGE VOLUME
5-Day 320212.40
10-Day 243368.00
30-Day 286622.00
305277
37.49 39.24 35.92 33.52 - 2.27

09-Apr-21

35.05 -0.45 (-1.27%)

12-Apr-21

32.00 -3.05 (-8.7%)

13-Apr-21

32.05 0.05 (0.16%)

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.97%
8-Day 63.99%
58.49
0.36 0.24 29.97
Mac Charles
Add to

ACTIONS

  • Only Buyers in Mac Charles on BSE
365.75 400.00 365.75 394.10 381.70 12.40 3.25
AVERAGE VOLUME
5-Day 9222.80
10-Day 7045.50
30-Day 2944.93
3618
247.02 234.78 233.62 235.28 - 1.78

09-Apr-21

394.00 35.8 (9.99%)

12-Apr-21

419.00 25 (6.35%)

13-Apr-21

398.05 -20.95 (-5%)

15-Apr-21

381.70 -16.35 (-4.11%)

16-Apr-21

394.10 12.4 (3.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.68
4.01 3.63 392.14
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
198.00 201.50 195.70 199.40 198.15 1.25 0.63
AVERAGE VOLUME
5-Day 9203.20
10-Day 6864.80
30-Day 5817.80
5575
218.68 224.29 201.15 193.73 - -4.63

09-Apr-21

214.10 -2 (-0.93%)

12-Apr-21

200.40 -13.7 (-6.4%)

13-Apr-21

200.75 0.35 (0.17%)

15-Apr-21

198.15 -2.6 (-1.3%)

16-Apr-21

199.40 1.25 (0.63%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 64.23%
8-Day 59.84%
48.86
2.38 1.59 197.75
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 150-Day Moving Average of 22.94 today.
22.60 23.05 22.00 22.80 22.80 0.00 0.00
AVERAGE VOLUME
5-Day 23744.00
10-Day 17527.20
30-Day 16753.90
4694
23.60 23.55 22.97 22.42 - 1.3

09-Apr-21

25.10 0.8 (3.29%)

12-Apr-21

22.90 -2.2 (-8.76%)

13-Apr-21

23.20 0.3 (1.31%)

15-Apr-21

22.80 -0.4 (-1.72%)

16-Apr-21

22.80 0 (0%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 49.33%
8-Day 50.54%
65.22
0.27 0.18 22.50
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
3.50 3.50 3.50 3.50 3.40 0.10 2.94
AVERAGE VOLUME
5-Day 527.80
10-Day 2819.00
30-Day 4904.97
15
3.71 3.61 3.67 4.09 - 0.12

09-Apr-21

3.30 0.13 (4.1%)

12-Apr-21

3.46 0.16 (4.85%)

13-Apr-21

3.29 -0.17 (-4.91%)

15-Apr-21

3.40 0.11 (3.34%)

16-Apr-21

3.50 0.1 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.50
Ras Resorts
Add to

ACTIONS

  • Ras Resorts has hit 52wk low of Rs 14.50 on BSE
21.00 21.00 21.00 21.00 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 223.00
10-Day 181.70
30-Day 171.50
80
24.48 21.45 30.34 33.23 - 1.15

26-Mar-21

22.70 -1.15 (-4.82%)

07-Apr-21

21.60 -1.1 (-4.85%)

13-Apr-21

21.60 0 (0%)

15-Apr-21

21.00 -0.6 (-2.78%)

16-Apr-21

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 21.00
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
59.05 60.95 59.05 60.05 59.30 0.75 1.26
AVERAGE VOLUME
5-Day 4516.60
10-Day 3459.90
30-Day 11901.37
3486
67.79 68.45 68.55 68.00 - 0.74

09-Apr-21

66.30 0.6 (0.91%)

12-Apr-21

59.95 -6.35 (-9.58%)

13-Apr-21

59.90 -0.05 (-0.08%)

15-Apr-21

59.30 -0.6 (-1%)

16-Apr-21

59.60 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.60%
8-Day 58.94%
61.84
0.71 0.47 59.89
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
12.95 13.00 12.75 13.00 13.12 -0.12 -0.91
AVERAGE VOLUME
5-Day 1373.60
10-Day 1025.80
30-Day 3696.73
950
14.04 13.98 13.07 12.74 - 0.5

09-Apr-21

13.40 -0.39 (-2.83%)

12-Apr-21

12.87 -0.53 (-3.96%)

13-Apr-21

12.50 -0.37 (-2.87%)

15-Apr-21

13.12 0.62 (4.96%)

16-Apr-21

13.00 -0.12 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.91
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
42.20 42.20 42.05 42.05 42.15 -0.10 -0.24
AVERAGE VOLUME
5-Day 1832.20
10-Day 1187.40
30-Day 2064.67
20
42.56 42.26 38.44 37.23 - 0.83

09-Apr-21

44.00 -0.8 (-1.79%)

12-Apr-21

41.10 -2.9 (-6.59%)

13-Apr-21

44.70 3.6 (8.76%)

15-Apr-21

42.15 -2.55 (-5.7%)

16-Apr-21

42.05 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.51 0.34 42.08
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
214.50 214.50 203.05 210.40 208.55 1.85 0.89
AVERAGE VOLUME
5-Day 151944.80
10-Day 76598.00
30-Day 41804.70
275
233.86 225.99 200.66 191.07 - 5.37

09-Apr-21

222.00 3.7 (1.69%)

12-Apr-21

214.00 -8 (-3.6%)

13-Apr-21

218.15 4.15 (1.94%)

15-Apr-21

208.55 -9.6 (-4.4%)

16-Apr-21

206.25 -2.3 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.19 1.98 204.99
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
51.90 51.90 46.15 48.80 48.25 0.55 1.14
AVERAGE VOLUME
5-Day 13136.00
10-Day 15154.70
30-Day 53589.47
3752
52.41 50.44 45.46 44.32 221.82 1.32

09-Apr-21

51.35 0.45 (0.88%)

12-Apr-21

46.65 -4.7 (-9.15%)

13-Apr-21

48.95 2.3 (4.93%)

15-Apr-21

48.25 -0.7 (-1.43%)

16-Apr-21

48.70 0.45 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
0.58 0.39 48.06
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 39.08 today.
44.00 44.00 36.80 39.40 37.80 1.60 4.23
AVERAGE VOLUME
5-Day 9509.00
10-Day 16627.60
30-Day 14551.50
9413
43.07 44.04 41.21 39.09 - 1.12

09-Apr-21

39.20 -0.2 (-0.51%)

12-Apr-21

37.75 -1.45 (-3.7%)

13-Apr-21

37.75 0 (0%)

15-Apr-21

37.80 0.05 (0.13%)

16-Apr-21

39.55 1.75 (4.63%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 56.44%
8-Day 62.23%
58.95
0.45 0.30 39.25
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 130.09 today.
109.05 110.35 108.75 109.55 109.05 0.50 0.46
AVERAGE VOLUME
5-Day 6847.20
10-Day 7816.60
30-Day 18647.03
11885
116.58 121.85 130.95 134.44 - 1.67

09-Apr-21

112.65 0.15 (0.13%)

12-Apr-21

107.70 -4.95 (-4.39%)

13-Apr-21

109.70 2 (1.86%)

15-Apr-21

109.05 -0.65 (-0.59%)

16-Apr-21

109.15 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.42%
8-Day 53.10%
53.36
1.31 0.87 109.73
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
3.65 3.65 3.65 3.65 3.65 0.00 0.00
AVERAGE VOLUME
5-Day 669.00
10-Day 1118.10
30-Day 937.80
125
3.34 2.80 2.74 3.01 18.25 0.43

06-Apr-21

3.82 0.07 (1.87%)

08-Apr-21

3.70 -0.12 (-3.14%)

13-Apr-21

3.65 -0.05 (-1.35%)

15-Apr-21

3.65 0 (0%)

16-Apr-21

3.65 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.65
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
4.39 4.76 4.33 4.66 4.33 0.33 7.62
AVERAGE VOLUME
5-Day 2512.20
10-Day 1627.10
30-Day 9324.80
2390
4.73 4.77 5.29 5.05 - 0.13

09-Apr-21

4.75 -0.02 (-0.42%)

12-Apr-21

4.88 0.13 (2.74%)

13-Apr-21

4.60 -0.28 (-5.74%)

15-Apr-21

4.33 -0.27 (-5.87%)

16-Apr-21

4.66 0.33 (7.62%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 77.88%
8-Day 78.55%
86.44
0.05 0.04 4.46
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.39 today.
19.25 19.25 18.40 18.70 19.15 -0.45 -2.35
AVERAGE VOLUME
5-Day 14848.40
10-Day 17891.80
30-Day 22904.60
5199
20.34 19.90 17.57 16.92 - 0.4

09-Apr-21

20.45 -0.85 (-3.99%)

12-Apr-21

18.35 -2.1 (-10.27%)

13-Apr-21

18.60 0.25 (1.36%)

15-Apr-21

19.15 0.55 (2.96%)

16-Apr-21

18.70 -0.45 (-2.35%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 45.97%
8-Day 47.76%
53.10
0.23 0.15 18.64
Velan Hotels
Add to

ACTIONS

  • Only Buyers in Velan Hotels on BSE
2.56 2.67 2.56 2.67 2.67 0.00 0.00
AVERAGE VOLUME
5-Day 2900.40
10-Day 3943.20
30-Day 6872.50
1589
2.66 2.59 2.56 2.80 - 0.88

09-Apr-21

2.72 0.19 (7.51%)

12-Apr-21

2.65 -0.07 (-2.57%)

13-Apr-21

2.91 0.26 (9.81%)

15-Apr-21

2.67 -0.24 (-8.25%)

16-Apr-21

2.67 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.63
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
2.25 2.25 2.14 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 5060.00
10-Day 4903.00
30-Day 11538.30
4730
2.39 2.57 2.67 2.67 - -0.02

09-Apr-21

2.22 -0.03 (-1.33%)

12-Apr-21

2.29 0.07 (3.15%)

13-Apr-21

2.18 -0.11 (-4.8%)

15-Apr-21

2.25 0.07 (3.21%)

16-Apr-21

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 2.16
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 200-Day Moving Average of 409.20 today.
419.90 419.90 407.00 411.10 406.40 4.70 1.16
AVERAGE VOLUME
5-Day 10518.20
10-Day 10545.80
30-Day 8270.67
3243
468.48 467.28 428.64 409.10 - 13.43

09-Apr-21

425.50 5 (1.19%)

12-Apr-21

403.90 -21.6 (-5.08%)

13-Apr-21

404.75 0.85 (0.21%)

15-Apr-21

406.40 1.65 (0.41%)

16-Apr-21

411.10 4.7 (1.16%)

DELIVERY AVERAGES
3-Day 80.99%
5-Day 67.33%
8-Day 63.70%
86.46
4.88 3.25 411.68
Sections