Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
ACTIONS
  • Advani Hotels Dividend||Interim Dividend 100.00%||Announcement date: Dec 16, 2022||Record date: Dec 29, 2022||Ex-Div: Dec 29, 2022
77.45 77.45 74.60 76.15 77.00 -0.85 -1.10
AVERAGE VOLUME
5-Day 5466.80
10-Day 7495.20
30-Day 11071.53
4262
81.03 80.99 79.46 78.41 16.41 7.06

20-Jan-23

78.05 -1.55 (-1.95%)

23-Jan-23

77.80 -0.25 (-0.32%)

24-Jan-23

77.25 -0.55 (-0.71%)

25-Jan-23

77.00 -0.25 (-0.32%)

27-Jan-23

75.15 -1.85 (-2.4%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.36%
8-Day 59.32%
59.91
0.90 0.60 75.40
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
112.00 114.00 110.00 112.70 114.00 -1.30 -1.14
AVERAGE VOLUME
5-Day 981.00
10-Day 703.40
30-Day 794.87
2611
114.89 115.48 146.51 149.10 10.19 0.23

20-Jan-23

117.20 1 (0.86%)

23-Jan-23

114.30 -2.9 (-2.47%)

24-Jan-23

113.75 -0.55 (-0.48%)

25-Jan-23

114.00 0.25 (0.22%)

27-Jan-23

112.70 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 97.33%
8-Day 95.86%
73.25
1.18 1.07 111.82
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
75.35 75.90 74.35 74.45 77.05 -2.60 -3.37
AVERAGE VOLUME
5-Day 1481.20
10-Day 3430.30
30-Day 4358.17
2546
79.87 83.52 86.49 85.01 - -0.87

20-Jan-23

77.40 -1 (-1.28%)

23-Jan-23

78.10 0.7 (0.9%)

24-Jan-23

78.60 0.5 (0.64%)

25-Jan-23

77.05 -1.55 (-1.97%)

27-Jan-23

74.45 -2.6 (-3.37%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 52.36%
8-Day 79.97%
50.48
0.89 0.60 75.34
Benares Hotels
Add to
ACTIONS
  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
3300.00 3600.15 3113.25 3169.80 3000.15 169.65 5.65
AVERAGE VOLUME
5-Day 1052.80
10-Day 619.30
30-Day 332.97
4708
2844.31 2858.69 2546.73 2413.45 21.89 5.29

20-Jan-23

2974.25 -44.7 (-1.48%)

23-Jan-23

2897.35 -76.9 (-2.59%)

24-Jan-23

2956.75 59.4 (2.05%)

25-Jan-23

3000.15 43.4 (1.47%)

27-Jan-23

3169.80 169.65 (5.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60
36.00 24.00 3370.20
Best Eastern
Add to
ACTIONS
  • Only Buyers in Best Eastern on BSE
59.40 63.00 59.40 63.00 62.50 0.50 0.80
AVERAGE VOLUME
5-Day 2431.40
10-Day 1969.30
30-Day 2021.70
1780
54.36 51.46 38.16 36.53 190.91 43.75

20-Jan-23

63.80 2.4 (3.91%)

23-Jan-23

64.45 0.65 (1.02%)

24-Jan-23

63.30 -1.15 (-1.78%)

25-Jan-23

62.50 -0.8 (-1.26%)

27-Jan-23

59.85 -2.65 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 59.80
Chalet Hotels
Add to
355.00 362.20 348.95 348.95 357.05 -8.10 -2.27
AVERAGE VOLUME
5-Day 16032.00
10-Day 11285.00
30-Day 9969.57
7305
341.41 346.61 343.82 331.33 53.77 5.4

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 63.46%
8-Day 62.54%
74.27
4.21 2.81 354.54
CHL
Add to
ACTIONS
  • Only Buyers in CHL on BSE
18.95 18.95 17.45 17.45 18.25 -0.80 -4.38
AVERAGE VOLUME
5-Day 3774.40
10-Day 2339.20
30-Day 1129.17
5647
16.58 16.93 17.17 17.21 9.69 0.84

20-Jan-23

18.00 0.8 (4.65%)

23-Jan-23

18.05 0.05 (0.28%)

24-Jan-23

18.85 0.8 (4.43%)

25-Jan-23

18.25 -0.6 (-3.18%)

27-Jan-23

17.50 -0.75 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 17.58
Cindrella Hotel
Add to
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
36.00 36.00 33.50 35.85 34.65 1.20 3.46
AVERAGE VOLUME
5-Day 60.00
10-Day 202.70
30-Day 525.27
62
34.85 34.36 28.16 25.75 13.68 1.47

20-Jan-23

35.50 0.55 (1.57%)

23-Jan-23

33.80 -1.7 (-4.79%)

24-Jan-23

33.00 -0.8 (-2.37%)

25-Jan-23

34.65 1.65 (5%)

27-Jan-23

35.85 1.2 (3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.73%
8-Day 99.70%
100
0.36 0.33 34.51
Coffee Day
Add to
ACTIONS
  • Coffee Day closes above its 30-Day,50-Day,200-Day Moving Average today.
42.00 42.90 40.75 41.90 42.90 -1.00 -2.33
AVERAGE VOLUME
5-Day 187512.20
10-Day 161465.20
30-Day 256866.60
296380
47.38 48.78 49.48 48.89 27.21 0.29

20-Jan-23

45.85 -0.25 (-0.54%)

23-Jan-23

45.30 -0.55 (-1.2%)

24-Jan-23

45.45 0.15 (0.33%)

25-Jan-23

42.90 -2.55 (-5.61%)

27-Jan-23

41.90 -1 (-2.33%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 48.87%
8-Day 50.60%
44.73
0.50 0.34 41.83
Country Club
Add to
ACTIONS
  • Only Buyers in Country Club on BSE
8.50 8.53 8.13 8.40 8.41 -0.01 -0.12
AVERAGE VOLUME
5-Day 51502.20
10-Day 53774.70
30-Day 24122.20
14662
7.61 7.72 7.66 7.62 49.41 0.26

20-Jan-23

7.49 0.08 (1.08%)

23-Jan-23

7.85 0.36 (4.81%)

24-Jan-23

8.05 0.2 (2.55%)

25-Jan-23

8.41 0.36 (4.47%)

27-Jan-23

8.40 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 71.25%
8-Day 73.81%
73.84
0.09 0.08 8.29
Dhanada Corp
Add to
ACTIONS
  • Only Buyers in Dhanada Corp on BSE
2.94 2.94 2.80 2.94 2.80 0.14 5.00
AVERAGE VOLUME
5-Day 3770.00
10-Day 4286.60
30-Day 3496.33
7584
3.14 3.33 3.95 4.28 - -13.36

20-Jan-23

2.94 -0.01 (-0.34%)

23-Jan-23

2.81 -0.13 (-4.42%)

24-Jan-23

2.67 -0.14 (-4.98%)

25-Jan-23

2.80 0.13 (4.87%)

27-Jan-23

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.93
EIH
Add to
ACTIONS
  • EIH closes below 200-Day Moving Average of 162.14 today.
162.05 165.50 159.75 160.65 165.15 -4.50 -2.72
AVERAGE VOLUME
5-Day 24023.00
10-Day 18069.90
30-Day 29028.57
28934
171.58 173.89 168.71 162.12 105.69 3.58

20-Jan-23

169.10 0.55 (0.33%)

23-Jan-23

166.10 -3 (-1.77%)

24-Jan-23

164.00 -2.1 (-1.26%)

25-Jan-23

165.15 1.15 (0.7%)

27-Jan-23

160.70 -4.45 (-2.69%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 51.61%
8-Day 51.35%
48.88
1.93 1.29 162.75
EIH Assoc Hotel
Add to
ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
391.15 391.40 368.00 377.00 390.60 -13.60 -3.48
AVERAGE VOLUME
5-Day 603.20
10-Day 379.20
30-Day 797.77
1320
413.04 428.19 433.68 428.85 25.59 3.46

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.29%
8-Day 56.99%
65.00
4.52 3.02 379.67
Graviss Hosp
Add to
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
27.00 27.00 22.20 22.90 25.00 -2.10 -8.40
AVERAGE VOLUME
5-Day 51401.60
10-Day 32800.80
30-Day 14229.17
29882
21.20 20.58 20.24 20.30 44.04 0.85

20-Jan-23

23.60 0.6 (2.61%)

23-Jan-23

22.80 -0.8 (-3.39%)

24-Jan-23

26.00 3.2 (14.04%)

25-Jan-23

25.00 -1 (-3.85%)

27-Jan-23

22.90 -2.1 (-8.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
0.30 0.20 23.70
Guj Hotels
Add to
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
139.65 143.40 139.65 140.00 143.65 -3.65 -2.54
AVERAGE VOLUME
5-Day 539.60
10-Day 3236.60
30-Day 1538.87
479
142.64 144.60 137.55 135.79 14.23 1.45

20-Jan-23

148.95 1.55 (1.05%)

23-Jan-23

145.25 -3.7 (-2.48%)

24-Jan-23

142.55 -2.7 (-1.86%)

25-Jan-23

143.65 1.1 (0.77%)

27-Jan-23

140.00 -3.65 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.69
1.72 1.15 140.82
HLV
Add to
ACTIONS
  • HLV closes below 200-Day Moving Average of 10.31 today.
10.47 10.47 10.02 10.10 10.39 -0.29 -2.79
AVERAGE VOLUME
5-Day 57497.40
10-Day 46814.50
30-Day 86263.30
41772
11.62 12.06 10.56 10.31 - 1.62

20-Jan-23

10.66 0.01 (0.09%)

23-Jan-23

10.52 -0.14 (-1.31%)

24-Jan-23

10.41 -0.11 (-1.05%)

25-Jan-23

10.39 -0.02 (-0.19%)

27-Jan-23

10.14 -0.25 (-2.41%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 59.42%
8-Day 64.32%
55.05
0.12 0.08 10.13
Howard Hotels
Add to
ACTIONS
  • Only Buyers in Howard Hotels on BSE
7.75 7.75 7.75 7.75 8.15 -0.40 -4.91
AVERAGE VOLUME
5-Day 660.80
10-Day 953.60
30-Day 1384.77
99
7.86 8.26 7.45 7.45 - 0.76

20-Jan-23

8.60 -0.45 (-4.97%)

23-Jan-23

8.17 -0.43 (-5%)

24-Jan-23

8.57 0.4 (4.9%)

25-Jan-23

8.15 -0.42 (-4.9%)

27-Jan-23

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.75
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
11.71 12.34 11.33 12.15 11.76 0.39 3.32
AVERAGE VOLUME
5-Day 8443.60
10-Day 8586.90
30-Day 68717.50
11884
12.43 11.54 9.90 9.59 10.21 0.7

20-Jan-23

11.37 -0.44 (-3.73%)

23-Jan-23

11.24 -0.13 (-1.14%)

24-Jan-23

11.77 0.53 (4.72%)

25-Jan-23

11.76 -0.01 (-0.08%)

27-Jan-23

12.00 0.24 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
0.12 0.11 12.07
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above 200-Day Moving Average of 346.19 today.
338.80 341.90 328.40 331.80 337.65 -5.85 -1.73
AVERAGE VOLUME
5-Day 1372.80
10-Day 1183.70
30-Day 1996.50
2266
350.45 355.92 346.09 344.69 100.55 8.91

20-Jan-23

347.95 -4.1 (-1.16%)

23-Jan-23

347.75 -0.2 (-0.06%)

24-Jan-23

349.65 1.9 (0.55%)

25-Jan-23

337.65 -12 (-3.43%)

27-Jan-23

332.15 -5.5 (-1.63%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 61.17%
8-Day 54.00%
64.12
3.99 2.66 332.93
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
291.65 293.85 280.20 288.00 291.00 -3.00 -1.03
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
159005
309.67 315.42 299.77 282.89 87.01 5.05

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.34%
8-Day 51.47%
54.78
3.15 2.58 286.19
Jindal Hotels
Add to
ACTIONS
  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
42.90 43.75 41.10 41.90 42.90 -1.00 -2.33
AVERAGE VOLUME
5-Day 1090.40
10-Day 1295.60
30-Day 1622.67
1936
41.95 42.77 42.62 42.13 - 1.75

20-Jan-23

41.95 -0.05 (-0.12%)

23-Jan-23

40.70 -1.25 (-2.98%)

24-Jan-23

43.15 2.45 (6.02%)

25-Jan-23

42.90 -0.25 (-0.58%)

27-Jan-23

41.90 -1 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.34 41.33
Kamat Hotels
Add to
ACTIONS
  • Only Buyers in Kamat Hotels on NSE
125.15 134.90 124.30 130.85 130.75 0.10 0.08
AVERAGE VOLUME
5-Day 25037.20
10-Day 31777.10
30-Day 20482.63
36496
110.86 104.58 88.54 83.73 118.95 -7.43

20-Jan-23

131.15 0.7 (0.54%)

23-Jan-23

124.80 -6.35 (-4.84%)

24-Jan-23

126.05 1.25 (1%)

25-Jan-23

130.75 4.7 (3.73%)

27-Jan-23

131.50 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 60.05%
8-Day 56.68%
61.71
1.38 1.25 130.79
Lakeland Hotels
Add to
ACTIONS
  • Only Buyers in Lakeland Hotels on BSE
13.42 13.42 12.55 13.25 13.28 -0.03 -0.23
AVERAGE VOLUME
5-Day 2501.80
10-Day 6214.80
30-Day 5369.50
833
13.78 14.45 14.28 14.82 9.53 0.45

20-Jan-23

13.04 0.05 (0.38%)

23-Jan-23

12.93 -0.11 (-0.84%)

24-Jan-23

12.90 -0.03 (-0.23%)

25-Jan-23

13.28 0.38 (2.95%)

27-Jan-23

13.25 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 13.07
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.
76.25 76.25 71.95 72.90 74.95 -2.05 -2.74
AVERAGE VOLUME
5-Day 365270.60
10-Day 388820.80
30-Day 602546.70
481576
78.92 84.82 79.50 75.55 220.91 5.84

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 41.94%
8-Day 42.35%
30.33
0.87 0.58 72.90
Lords Ishwar
Add to
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
10.37 10.37 10.37 10.37 9.88 0.49 4.96
AVERAGE VOLUME
5-Day 3689.00
10-Day 2344.40
30-Day 1363.77
2467
8.22 7.73 7.53 7.49 43.21 1.57

20-Jan-23

8.55 0.4 (4.91%)

23-Jan-23

8.97 0.42 (4.91%)

24-Jan-23

9.41 0.44 (4.91%)

25-Jan-23

9.88 0.47 (4.99%)

27-Jan-23

10.37 0.49 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.37
Mac Charles
Add to
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
430.00 439.00 405.00 407.00 421.00 -14.00 -3.33
AVERAGE VOLUME
5-Day 771.40
10-Day 479.60
30-Day 514.60
564
424.63 430.83 471.23 521.47 6.04 1.33

20-Jan-23

411.00 6.35 (1.57%)

23-Jan-23

423.75 12.75 (3.1%)

24-Jan-23

421.00 -2.75 (-0.65%)

25-Jan-23

421.00 0 (0%)

27-Jan-23

408.30 -12.7 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
4.90 3.27 420.08
Mac Hotels
Add to
ACTIONS
  • Only Buyers in Mac Hotels on BSE
36.00 36.00 34.00 34.00 34.75 -0.75 -2.16
AVERAGE VOLUME
5-Day 908.60
10-Day 1518.00
30-Day 663.50
58500
30.35 30.72 43.83 56.84 0 -3400

20-Jan-23

32.00 3.1 (10.73%)

23-Jan-23

32.00 0 (0%)

24-Jan-23

32.50 0.5 (1.56%)

25-Jan-23

34.75 2.25 (6.92%)

27-Jan-23

34.30 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.28 34.96
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida closes below 200-Day Moving Average of 255.13 today.
260.80 260.80 247.05 251.60 255.90 -4.30 -1.68
AVERAGE VOLUME
5-Day 9421.60
10-Day 9027.90
30-Day 11822.77
16863
262.57 269.27 262.65 255.16 34.9 15.06

20-Jan-23

256.85 -4.05 (-1.55%)

23-Jan-23

263.45 6.6 (2.57%)

24-Jan-23

260.25 -3.2 (-1.21%)

25-Jan-23

255.90 -4.35 (-1.67%)

27-Jan-23

250.85 -5.05 (-1.97%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 48.31%
8-Day 46.74%
54.15
3.01 2.01 250.94
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes below 200-Day Moving Average of 68.34 today.
68.90 68.90 66.75 67.70 69.15 -1.45 -2.10
AVERAGE VOLUME
5-Day 85620.20
10-Day 73036.70
30-Day 163076.93
59277
71.29 75.35 71.41 68.35 28.81 4.7

20-Jan-23

69.40 0.25 (0.36%)

23-Jan-23

70.35 0.95 (1.37%)

24-Jan-23

69.10 -1.25 (-1.78%)

25-Jan-23

69.15 0.05 (0.07%)

27-Jan-23

67.10 -2.05 (-2.96%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 28.04%
8-Day 25.46%
45.97
0.81 0.54 67.57
Phoenix Town
Add to
ACTIONS
  • Only Buyers in Phoenix Town on BSE
48.75 48.80 48.75 48.80 50.75 -1.95 -3.84
AVERAGE VOLUME
5-Day 1625.60
10-Day 1006.60
30-Day 1083.60
101
57.73 59.67 48.30 46.65 22.8 4.28

20-Jan-23

56.00 -1.95 (-3.36%)

23-Jan-23

55.95 -0.05 (-0.09%)

24-Jan-23

53.40 -2.55 (-4.56%)

25-Jan-23

50.75 -2.65 (-4.96%)

27-Jan-23

48.80 -1.95 (-3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.62
0.51 0.46 48.79
Royal Orchid
Add to
ACTIONS
  • Royal Orchid closes below 30-Day Moving Average of 258.17 today.
263.20 263.20 243.45 258.80 261.45 -2.65 -1.01
AVERAGE VOLUME
5-Day 4129.40
10-Day 5821.70
30-Day 7575.63
1834
258.22 268.83 237.61 211.30 40.82 3.79

20-Jan-23

258.50 -2.55 (-0.98%)

23-Jan-23

264.45 5.95 (2.3%)

24-Jan-23

268.80 4.35 (1.64%)

25-Jan-23

261.45 -7.35 (-2.73%)

27-Jan-23

257.95 -3.5 (-1.34%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 61.68%
8-Day 47.19%
54.51
3.10 2.06 252.95
Royale Manor
Add to
ACTIONS
  • Only Buyers in Royale Manor on BSE
23.50 23.50 21.40 21.50 22.40 -0.90 -4.02
AVERAGE VOLUME
5-Day 1365.40
10-Day 1540.20
30-Day 1856.70
1127
22.65 22.97 23.66 24.03 23.63 0.83

20-Jan-23

22.85 0.65 (2.93%)

23-Jan-23

23.00 0.15 (0.66%)

24-Jan-23

22.40 -0.6 (-2.61%)

25-Jan-23

22.40 0 (0%)

27-Jan-23

21.50 -0.9 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.20 21.61
Sapphire Foods
Add to
ACTIONS
  • Sapphire Foods closes above 150-Day Moving Average of 1306.70 today.
1298.95 1304.00 1230.55 1270.00 1299.00 -29.00 -2.23
AVERAGE VOLUME
5-Day 2212.80
10-Day 2720.00
30-Day 4519.80
5460
1328.79 1343.01 1319.53 1264.95 68.43 7.75

20-Jan-23

1295.35 1.8 (0.14%)

23-Jan-23

1297.00 1.65 (0.13%)

24-Jan-23

1303.80 6.8 (0.52%)

25-Jan-23

1299.00 -4.8 (-0.37%)

27-Jan-23

1289.45 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 55.59%
8-Day 65.82%
35.49
15.47 10.32 1273.99
Savera Ind
Add to
ACTIONS
  • Only Buyers in Savera Ind on BSE
74.35 74.35 70.00 71.75 72.70 -0.95 -1.31
AVERAGE VOLUME
5-Day 2367.20
10-Day 2620.90
30-Day 13713.07
3474
72.52 73.67 66.10 62.52 9.16 1.48

20-Jan-23

73.65 0.15 (0.2%)

23-Jan-23

73.25 -0.4 (-0.54%)

24-Jan-23

72.70 -0.55 (-0.75%)

25-Jan-23

72.70 0 (0%)

27-Jan-23

70.00 -2.7 (-3.71%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.76 0.69 70.90
Sayaji Hotels
Add to
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
359.60 359.60 329.05 330.70 345.05 -14.35 -4.16
AVERAGE VOLUME
5-Day 1050.80
10-Day 988.20
30-Day 759.33
1709
350.31 344.73 307.83 294.93 11.26 7.67

20-Jan-23

341.00 -12.1 (-3.43%)

23-Jan-23

354.25 13.25 (3.89%)

24-Jan-23

358.05 3.8 (1.07%)

25-Jan-23

345.05 -13 (-3.63%)

27-Jan-23

330.70 -14.35 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.47 3.14 340.79
Silver Pearl Ho
Add to
ACTIONS
  • Silver Pearl Ho has hit 52wk low of Rs 7.00 on BSE
7.00 7.00 7.00 7.00 7.35 -0.35 -4.76
AVERAGE VOLUME
5-Day 34410.20
10-Day 97865.70
30-Day 40705.00
8000
7.67 7.97 0.00 0.00 0 0.58

16-Jan-23

7.35 0.15 (2.08%)

19-Jan-23

7.43 0.08 (1.09%)

20-Jan-23

7.35 -0.08 (-1.08%)

23-Jan-23

7.35 0 (0%)

27-Jan-23

7.00 -0.35 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 78.95%
100
0.09 0.06 7.00
Sinclairs Hotel
Add to
ACTIONS
  • Sinclairs Hotel closes above 200-Day Moving Average of 103.45 today.
109.90 113.50 104.00 109.90 109.90 0.00 0.00
AVERAGE VOLUME
5-Day 34501.60
10-Day 31398.40
30-Day 21763.60
39548
107.12 108.39 107.30 104.37 20.31 2.74

20-Jan-23

110.15 -0.55 (-0.5%)

23-Jan-23

108.60 -1.55 (-1.41%)

24-Jan-23

109.70 1.1 (1.01%)

25-Jan-23

109.90 0.2 (0.18%)

27-Jan-23

108.40 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06
1.32 0.88 108.52
Speciality Rest
Add to
ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 203.50 today.
257.90 264.65 243.70 246.30 262.10 -15.80 -6.03
AVERAGE VOLUME
5-Day 28209.00
10-Day 56750.20
30-Day 42520.10
20651
238.41 222.58 199.81 182.81 25.74 7.62

20-Jan-23

275.40 -0.45 (-0.16%)

23-Jan-23

270.25 -5.15 (-1.87%)

24-Jan-23

261.15 -9.1 (-3.37%)

25-Jan-23

262.10 0.95 (0.36%)

27-Jan-23

246.70 -15.4 (-5.88%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 26.27%
8-Day 17.98%
18.60
2.96 1.97 251.80
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
204.10 205.70 185.25 189.70 203.10 -13.40 -6.60
AVERAGE VOLUME
5-Day 19551.00
10-Day 16008.40
30-Day 17488.37
56739
203.63 207.33 184.23 176.00 18.82 3.01

20-Jan-23

200.45 -0.45 (-0.22%)

23-Jan-23

205.60 5.15 (2.57%)

24-Jan-23

204.95 -0.65 (-0.32%)

25-Jan-23

203.10 -1.85 (-0.9%)

27-Jan-23

189.70 -13.4 (-6.6%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 41.64%
8-Day 39.05%
35.06
2.28 1.52 193.10
Tatia Skylines
Add to
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
5.25 5.25 5.00 5.00 5.12 -0.12 -2.34
AVERAGE VOLUME
5-Day 8521.60
10-Day 6385.60
30-Day 6397.30
289
4.88 4.91 4.82 4.84 - 0.47

20-Jan-23

4.90 0.18 (3.81%)

23-Jan-23

5.14 0.24 (4.9%)

24-Jan-23

5.38 0.24 (4.67%)

25-Jan-23

5.12 -0.26 (-4.83%)

27-Jan-23

5.00 -0.12 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.01
TGB Banquets
Add to
ACTIONS
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
10.91 11.18 10.56 11.00 11.09 -0.09 -0.81
AVERAGE VOLUME
5-Day 28525.60
10-Day 26835.70
30-Day 25385.77
26459
12.31 11.93 11.05 10.80 - 0.42

19-Jan-23

11.17 -0.12 (-1.06%)

23-Jan-23

10.90 -0.27 (-2.42%)

24-Jan-23

11.00 0.1 (0.92%)

25-Jan-23

11.09 0.09 (0.82%)

27-Jan-23

10.77 -0.32 (-2.89%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 52.71%
8-Day 58.74%
40.98
0.11 0.10 10.67
The Byke Hosp
Add to
ACTIONS
  • The Byke Hosp closes below 30-Day Moving Average of 43.80 today.
42.10 43.00 41.10 41.10 43.50 -2.40 -5.52
AVERAGE VOLUME
5-Day 10197.80
10-Day 10487.30
30-Day 16028.80
24755
43.42 42.79 41.65 41.12 - 1.05

20-Jan-23

44.10 -0.45 (-1.01%)

23-Jan-23

43.70 -0.4 (-0.91%)

24-Jan-23

42.90 -0.8 (-1.83%)

25-Jan-23

43.50 0.6 (1.4%)

27-Jan-23

41.85 -1.65 (-3.79%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 57.27%
8-Day 55.26%
62.95
0.50 0.34 41.93
UP Hotels
Add to
ACTIONS
  • Only Buyers in UP Hotels on BSE
600.00 600.00 549.10 549.10 578.00 -28.90 -5.00
AVERAGE VOLUME
5-Day 162.20
10-Day 493.20
30-Day 257.83
399
567.18 543.21 504.71 476.30 20.5 3.08

20-Jan-23

550.05 1.05 (0.19%)

23-Jan-23

575.00 24.95 (4.54%)

24-Jan-23

551.05 -23.95 (-4.17%)

25-Jan-23

578.00 26.95 (4.89%)

27-Jan-23

549.10 -28.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.22 563.80
Velan Hotels
Add to
ACTIONS
  • Only Buyers in Velan Hotels on BSE
7.89 7.89 6.74 7.00 7.48 -0.48 -6.42
AVERAGE VOLUME
5-Day 7479.40
10-Day 8738.20
30-Day 8633.63
21245
7.11 7.05 6.95 7.04 - 1.16

20-Jan-23

7.36 -0.05 (-0.67%)

23-Jan-23

7.11 -0.25 (-3.4%)

24-Jan-23

7.46 0.35 (4.92%)

25-Jan-23

7.48 0.02 (0.27%)

27-Jan-23

6.91 -0.57 (-7.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79
0.08 0.06 6.86
Viceroy Hotels
Add to
ACTIONS
  • Only Buyers in Viceroy Hotels on BSE
2.40 2.50 2.31 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 22837.20
10-Day 37441.40
30-Day 47951.07
16910
2.05 2.14 2.74 3.30 18.46 -0.03

20-Jan-23

2.48 0.11 (4.64%)

23-Jan-23

2.36 -0.12 (-4.84%)

24-Jan-23

2.29 -0.07 (-2.97%)

25-Jan-23

2.40 0.11 (4.8%)

27-Jan-23

2.33 -0.07 (-2.92%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 2.43
VIDLI Rest.
Add to
ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
40.65 40.65 37.50 39.90 39.45 0.45 1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
2248
41.42 42.00 38.38 36.67 0 3.62

20-Jan-23

39.35 -1.7 (-4.14%)

23-Jan-23

39.70 0.35 (0.89%)

24-Jan-23

38.00 -1.7 (-4.28%)

25-Jan-23

39.45 1.45 (3.82%)

27-Jan-23

37.60 -1.85 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.38 39.17
West Leisure
Add to
ACTIONS
  • Only Buyers in West Leisure on BSE
675.10 707.95 675.10 703.95 710.60 -6.65 -0.94
AVERAGE VOLUME
5-Day 487.00
10-Day 415.80
30-Day 311.00
628
910.31 816.64 374.24 312.12 - 11.52

20-Jan-23

797.00 37.95 (5%)

23-Jan-23

786.55 -10.45 (-1.31%)

24-Jan-23

748.00 -38.55 (-4.9%)

25-Jan-23

710.60 -37.4 (-5%)

27-Jan-23

703.95 -6.65 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.39 6.69 675.33
Westlife Food
Add to
ACTIONS
  • Westlife Food closes below 30-Day,50-Day Moving Average today.
715.65 726.10 686.65 712.00 713.30 -1.30 -0.18
AVERAGE VOLUME
5-Day 6963.80
10-Day 78779.20
30-Day 31540.67
17092
745.78 746.33 678.01 624.05 - 22.73

20-Jan-23

697.20 -2.2 (-0.31%)

23-Jan-23

680.80 -16.4 (-2.35%)

24-Jan-23

714.80 34 (4.99%)

25-Jan-23

713.30 -1.5 (-0.21%)

27-Jan-23

715.50 2.2 (0.31%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 36.53%
8-Day 53.40%
42.83
8.59 5.72 701.44
Sections