Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 40.00%||Announcement date: Sep 17, 2019||Record date: Sep 27, 2019||Ex-Div: Sep 26, 2019
52.95 54.80 52.95 54.80 52.80 2.00 3.79
AVERAGE VOLUME
5-Day 183.20
10-Day 219.60
30-Day 2272.50
5
54.47 54.45 60.56 62.14 23.52 4.65

14-Oct-19

52.90 -0.9 (-1.67%)

15-Oct-19

53.50 0.6 (1.13%)

16-Oct-19

52.95 -0.55 (-1.03%)

17-Oct-19

52.80 -0.15 (-0.28%)

18-Oct-19

54.80 2 (3.79%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.42%
8-Day 71.19%
85.52
0.63 0.42 53.34
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
179.05 186.95 179.00 179.00 182.00 -3.00 -1.65
AVERAGE VOLUME
5-Day 1122.80
10-Day 635.40
30-Day 572.00
924
176.33 173.53 206.15 216.44 15.42 0.22

14-Oct-19

185.95 3.95 (2.17%)

15-Oct-19

183.00 -2.95 (-1.59%)

16-Oct-19

188.10 5.1 (2.79%)

17-Oct-19

182.00 -6.1 (-3.24%)

18-Oct-19

179.00 -3 (-1.65%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 71.68%
8-Day 71.61%
72.86
2.18 1.46 179.07
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 101.85 today.
  • Asian Hotels closes above 50-Day Moving Average of 100.89 today.
106.90 106.90 106.00 106.00 95.85 10.15 10.59
AVERAGE VOLUME
5-Day 33.60
10-Day 467.20
30-Day 459.70
40
101.85 105.31 128.58 146.07 - 0.29

10-Oct-19

101.45 -5.1 (-4.79%)

11-Oct-19

98.50 -2.95 (-2.91%)

14-Oct-19

97.25 -1.25 (-1.27%)

17-Oct-19

95.85 -1.4 (-1.44%)

18-Oct-19

106.00 10.15 (10.59%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 45.82%
8-Day 53.91%
55.54
1.15 0.77 106.33
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
  • Benares Hotels closes below 30-Day,50-Day Moving Average today.
1321.00 1338.95 1306.50 1334.95 1320.00 14.95 1.13
AVERAGE VOLUME
5-Day 63.80
10-Day 106.30
30-Day 97.67
99
1332.05 1329.41 1429.88 1406.36 19.63 2.42

14-Oct-19

1353.60 47.7 (3.65%)

15-Oct-19

1344.45 -9.15 (-0.68%)

16-Oct-19

1306.50 -37.95 (-2.82%)

17-Oct-19

1320.00 13.5 (1.03%)

18-Oct-19

1334.95 14.95 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.86 12.54 1310.47
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 6.25 on BSE
6.25 6.25 6.20 6.23 6.25 -0.02 -0.32
AVERAGE VOLUME
5-Day 2418.60
10-Day 7050.60
30-Day 2725.90
4981
7.78 9.67 39.05 46.70 62.3 2.95

07-Oct-19

6.25 -0.12 (-1.88%)

10-Oct-19

6.25 0 (0%)

14-Oct-19

6.25 0 (0%)

15-Oct-19

6.25 0 (0%)

18-Oct-19

6.23 -0.02 (-0.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.23
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Chalet Hotels closes above 30-Day Moving Average of 314.94 today.
320.00 327.85 315.05 319.65 312.85 6.80 2.17
AVERAGE VOLUME
5-Day 77.60
10-Day 3581.50
30-Day 6186.97
165
313.33 317.60 319.27 0.00 0 4.53

11-Oct-19

317.00 0.35 (0.11%)

14-Oct-19

318.25 1.25 (0.39%)

15-Oct-19

315.30 -2.95 (-0.93%)

16-Oct-19

312.85 -2.45 (-0.78%)

18-Oct-19

319.65 6.8 (2.17%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 85.84%
8-Day 96.57%
66.48
3.75 2.50 320.32
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
23.00 23.00 23.00 23.00 23.35 -0.35 -1.50
AVERAGE VOLUME
5-Day 450.00
10-Day 261.10
30-Day 155.87
200
22.40 21.79 20.07 20.87 5.37 1.09

14-Oct-19

21.30 0.9 (4.41%)

15-Oct-19

22.25 0.95 (4.46%)

16-Oct-19

22.25 0 (0%)

17-Oct-19

23.35 1.1 (4.94%)

18-Oct-19

23.00 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 23.00
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 32.60 on NSE
36.70 36.75 33.45 33.75 35.00 -1.25 -3.57
AVERAGE VOLUME
5-Day 72793.00
10-Day 146062.10
30-Day 147204.13
104216
54.24 63.53 184.70 207.05 - 0.39

14-Oct-19

38.00 -1.9 (-4.76%)

15-Oct-19

36.10 -1.9 (-5%)

16-Oct-19

34.30 -1.8 (-4.99%)

17-Oct-19

35.00 0.7 (2.04%)

18-Oct-19

33.75 -1.25 (-3.57%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 66.86%
8-Day 70.71%
60.12
0.37 0.33 35.32
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Country Club has hit 52wk low of Rs 3.15 on NSE
3.15 3.37 3.10 3.13 3.21 -0.08 -2.49
AVERAGE VOLUME
5-Day 3268.80
10-Day 5775.80
30-Day 6802.90
3177
3.75 3.73 5.35 5.75 - 0.08

14-Oct-19

3.25 -0.05 (-1.52%)

15-Oct-19

3.38 0.13 (4%)

16-Oct-19

3.35 -0.03 (-0.89%)

17-Oct-19

3.21 -0.14 (-4.18%)

18-Oct-19

3.13 -0.08 (-2.49%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 79.32%
8-Day 78.17%
76.36
0.03 0.03 3.16
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
1.08 1.08 1.08 1.08 1.13 -0.05 -4.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
12150
1.29 1.53 2.30 2.75 - 0.42

10-Oct-19

1.29 0.06 (4.88%)

14-Oct-19

1.24 -0.05 (-3.88%)

15-Oct-19

1.18 -0.06 (-4.84%)

17-Oct-19

1.13 -0.05 (-4.24%)

18-Oct-19

1.08 -0.05 (-4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.08
EIH
Add to

ACTIONS

  • EIH closes above 150-Day,200-Day Moving Average today.
172.00 183.20 171.05 180.80 169.35 11.45 6.76
AVERAGE VOLUME
5-Day 8591.40
10-Day 6014.00
30-Day 6948.07
9536
168.67 164.17 176.13 178.89 107.62 3.62

14-Oct-19

173.85 1.85 (1.08%)

15-Oct-19

170.70 -3.15 (-1.81%)

16-Oct-19

169.20 -1.5 (-0.88%)

17-Oct-19

169.35 0.15 (0.09%)

18-Oct-19

180.80 11.45 (6.76%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 60.86%
8-Day 58.16%
68.90
2.03 1.36 178.62
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day Moving Average of 312.39 today.
322.00 322.00 319.50 319.90 312.10 7.80 2.50
AVERAGE VOLUME
5-Day 1004.00
10-Day 667.50
30-Day 437.13
115
312.39 305.06 341.36 346.80 25.76 3.01

10-Oct-19

301.00 -8.2 (-2.65%)

11-Oct-19

303.05 2.05 (0.68%)

14-Oct-19

302.00 -1.05 (-0.35%)

15-Oct-19

312.10 10.1 (3.34%)

18-Oct-19

319.90 7.8 (2.5%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 51.74%
8-Day 62.35%
56.64
3.75 2.50 320.05
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
75.50 78.80 75.50 77.00 75.05 1.95 2.60
AVERAGE VOLUME
5-Day 62.20
10-Day 94.20
30-Day 391.33
100
81.46 88.76 98.97 100.75 17.19 1.15

04-Oct-19

74.65 -2.9 (-3.74%)

14-Oct-19

74.85 0.2 (0.27%)

15-Oct-19

75.05 0.2 (0.27%)

16-Oct-19

75.05 0 (0%)

18-Oct-19

77.00 1.95 (2.6%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.68%
8-Day 99.49%
99.00
0.79 0.71 77.79
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 50-Day Moving Average of 102.98 today.
102.05 111.40 102.05 102.60 101.65 0.95 0.93
AVERAGE VOLUME
5-Day 2661.80
10-Day 1531.00
30-Day 1365.43
44
102.72 103.13 104.70 105.61 9.19 1.27

14-Oct-19

102.00 -3 (-2.86%)

15-Oct-19

101.00 -1 (-0.98%)

16-Oct-19

101.35 0.35 (0.35%)

17-Oct-19

101.65 0.3 (0.3%)

18-Oct-19

102.60 0.95 (0.93%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 97.05%
8-Day 96.86%
95.45
1.12 0.92 102.82
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
  • Hotel Leela closes above 30-Day,50-Day Moving Average today.
8.77 9.19 8.50 8.85 7.66 1.19 15.54
AVERAGE VOLUME
5-Day 181000.40
10-Day 100703.80
30-Day 56076.70
360925
7.28 7.21 8.72 9.93 - 2.1

14-Oct-19

6.55 -0.13 (-1.95%)

15-Oct-19

6.62 0.07 (1.07%)

16-Oct-19

6.39 -0.23 (-3.47%)

17-Oct-19

7.66 1.27 (19.87%)

18-Oct-19

8.85 1.19 (15.54%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 51.88%
8-Day 51.68%
44.16
0.09 0.06 8.93
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
346.60 368.45 341.65 349.95 351.70 -1.75 -0.50
AVERAGE VOLUME
5-Day 125896.60
10-Day 67675.30
30-Day 38959.50
54529
246.94 215.88 243.41 254.32 83.92 8.44

14-Oct-19

270.55 29.95 (12.45%)

15-Oct-19

296.40 25.85 (9.55%)

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 8.82%
8-Day 9.28%
15.38
3.87 3.17 355.25
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
153.00 153.00 148.20 149.65 150.60 -0.95 -0.63
AVERAGE VOLUME
5-Day 60751.60
10-Day 103789.00
30-Day 91267.00
189986
146.23 142.10 147.24 145.43 58.69 3.97

14-Oct-19

152.15 1.3 (0.86%)

15-Oct-19

148.95 -3.2 (-2.1%)

16-Oct-19

149.30 0.35 (0.23%)

17-Oct-19

150.60 1.3 (0.87%)

18-Oct-19

149.65 -0.95 (-0.63%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 79.06%
8-Day 80.52%
76.59
1.81 1.21 150.20
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
44.95 45.00 42.30 45.00 44.70 0.30 0.67
AVERAGE VOLUME
5-Day 642.20
10-Day 372.80
30-Day 896.87
1897
42.35 38.71 39.04 38.87 22.39 1.01

14-Oct-19

42.95 1.5 (3.62%)

15-Oct-19

41.90 -1.05 (-2.44%)

16-Oct-19

44.75 2.85 (6.8%)

17-Oct-19

44.70 -0.05 (-0.11%)

18-Oct-19

45.00 0.3 (0.67%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 93.09%
8-Day 92.95%
94.36
0.49 0.40 44.77
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 50-Day Moving Average of 35.76 today.
36.45 37.85 36.35 37.45 36.25 1.20 3.31
AVERAGE VOLUME
5-Day 10702.60
10-Day 9145.00
30-Day 12630.93
8503
36.89 35.72 42.33 42.84 3.58 -3.17

14-Oct-19

33.90 -1.4 (-3.97%)

15-Oct-19

36.05 2.15 (6.34%)

16-Oct-19

35.85 -0.2 (-0.55%)

17-Oct-19

36.25 0.4 (1.12%)

18-Oct-19

37.45 1.2 (3.31%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.43%
8-Day 44.02%
55.83
0.44 0.29 37.26
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
58.00 58.00 56.20 56.60 56.15 0.45 0.80
AVERAGE VOLUME
5-Day 10596.20
10-Day 8905.90
30-Day 111713.47
14025
55.66 55.11 66.49 67.68 73.51 4.33

14-Oct-19

55.70 0.05 (0.09%)

15-Oct-19

56.00 0.3 (0.54%)

16-Oct-19

56.20 0.2 (0.36%)

17-Oct-19

56.15 -0.05 (-0.09%)

18-Oct-19

56.60 0.45 (0.8%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 57.95%
8-Day 69.58%
51.29
0.67 0.45 56.48
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
5.83 5.83 5.83 5.83 6.13 -0.30 -4.89
AVERAGE VOLUME
5-Day 834.80
10-Day 675.70
30-Day 544.37
1368
5.25 4.77 6.67 6.71 9.11 0.81

25-Sep-19

6.22 0.29 (4.89%)

30-Sep-19

6.15 -0.07 (-1.13%)

16-Oct-19

6.45 0.3 (4.88%)

17-Oct-19

6.13 -0.32 (-4.96%)

18-Oct-19

5.83 -0.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.06 0.06 5.83
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 390.26 today.
380.20 395.00 380.10 386.50 383.00 3.50 0.91
AVERAGE VOLUME
5-Day 420.80
10-Day 957.00
30-Day 7935.93
710
396.28 371.13 332.16 330.36 12.42 1.59

14-Oct-19

385.00 -5 (-1.28%)

15-Oct-19

385.00 0 (0%)

16-Oct-19

387.00 2 (0.52%)

17-Oct-19

383.00 -4 (-1.03%)

18-Oct-19

386.50 3.5 (0.91%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 90.26%
8-Day 86.61%
98.59
4.60 3.06 391.72
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 50-Day,150-Day Moving Average today.
212.20 218.60 212.20 216.55 212.85 3.70 1.74
AVERAGE VOLUME
5-Day 2269.20
10-Day 2600.40
30-Day 2736.40
1986
219.21 217.01 226.01 220.23 42.38 -6.39

14-Oct-19

208.70 -0.5 (-0.24%)

15-Oct-19

208.05 -0.65 (-0.31%)

16-Oct-19

209.40 1.35 (0.65%)

17-Oct-19

212.85 3.45 (1.65%)

18-Oct-19

216.55 3.7 (1.74%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 84.66%
8-Day 80.62%
65.53
2.55 1.70 216.79
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
35.40 35.40 34.90 35.10 35.35 -0.25 -0.71
AVERAGE VOLUME
5-Day 6294.40
10-Day 3832.50
30-Day 9940.83
22419
37.28 37.24 40.06 40.54 7.18 1.86

14-Oct-19

36.15 -0.05 (-0.14%)

15-Oct-19

35.45 -0.7 (-1.94%)

16-Oct-19

35.85 0.4 (1.13%)

17-Oct-19

35.35 -0.5 (-1.39%)

18-Oct-19

35.10 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 77.20%
8-Day 60.96%
80.45
0.42 0.28 35.03
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
11.36 11.36 11.00 11.00 11.36 -0.36 -3.17
AVERAGE VOLUME
5-Day 21.40
10-Day 756.40
30-Day 1154.87
3
10.51 9.42 11.93 13.05 20.37 0.9

11-Oct-19

10.83 0 (0%)

14-Oct-19

10.83 0 (0%)

16-Oct-19

10.83 0 (0%)

17-Oct-19

11.36 0.53 (4.89%)

18-Oct-19

11.00 -0.36 (-3.17%)

DELIVERY AVERAGES
3-Day 98.10%
5-Day 98.13%
8-Day 84.64%
66.67
0.12 0.11 11.22
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
3.40 3.40 3.08 3.40 3.24 0.16 4.94
AVERAGE VOLUME
5-Day 9972.00
10-Day 7786.30
30-Day 3370.90
3686
3.99 4.41 5.02 5.40 - 0.12

14-Oct-19

3.43 -0.18 (-4.99%)

15-Oct-19

3.26 -0.17 (-4.96%)

16-Oct-19

3.10 -0.16 (-4.91%)

17-Oct-19

3.24 0.14 (4.52%)

18-Oct-19

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.39
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
78.35 78.90 77.50 78.45 77.35 1.10 1.42
AVERAGE VOLUME
5-Day 4452.20
10-Day 3576.30
30-Day 8537.30
3532
79.21 72.56 97.13 101.21 17.32 0.96

14-Oct-19

76.55 2.05 (2.75%)

15-Oct-19

76.50 -0.05 (-0.07%)

16-Oct-19

76.65 0.15 (0.2%)

17-Oct-19

77.35 0.7 (0.91%)

18-Oct-19

78.45 1.1 (1.42%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 48.57%
8-Day 53.59%
56.40
0.93 0.62 78.65
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.49 10.72 10.02 10.72 10.21 0.51 5.00
AVERAGE VOLUME
5-Day 1145.20
10-Day 986.30
30-Day 4438.27
1155
11.37 11.20 11.00 10.55 5.18 0.44

14-Oct-19

10.10 0.1 (1%)

15-Oct-19

9.93 -0.17 (-1.68%)

16-Oct-19

9.80 -0.13 (-1.31%)

17-Oct-19

10.21 0.41 (4.18%)

18-Oct-19

10.72 0.51 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.51
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
44.85 44.85 41.05 41.55 44.75 -3.20 -7.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
7393
44.93 45.79 55.83 59.18 12.22 0.84

14-Oct-19

44.35 2.4 (5.72%)

15-Oct-19

41.80 -2.55 (-5.75%)

16-Oct-19

44.00 2.2 (5.26%)

17-Oct-19

44.75 0.75 (1.7%)

18-Oct-19

41.55 -3.2 (-7.15%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.54 0.36 41.80
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
277.55 284.00 277.00 279.95 280.00 -0.05 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
359
294.12 289.75 311.79 317.24 14.23 1.55

14-Oct-19

277.00 -3 (-1.07%)

15-Oct-19

275.00 -2 (-0.72%)

16-Oct-19

274.00 -1 (-0.36%)

17-Oct-19

280.00 6 (2.19%)

18-Oct-19

279.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 94.92%
8-Day 95.63%
90.81
3.36 2.24 279.52
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day,50-Day Moving Average today.
70.90 74.00 69.00 69.75 71.90 -2.15 -2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
9599
68.93 68.09 81.97 83.95 - 1.48

14-Oct-19

67.30 1.4 (2.12%)

15-Oct-19

65.35 -1.95 (-2.9%)

16-Oct-19

65.00 -0.35 (-0.54%)

17-Oct-19

71.90 6.9 (10.62%)

18-Oct-19

69.75 -2.15 (-2.99%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 27.68%
8-Day 31.66%
61.03
0.86 0.58 70.88
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
157.25 165.40 157.25 163.30 163.85 -0.55 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
2082
159.13 149.47 184.04 182.70 40.32 2.56

14-Oct-19

165.15 -0.3 (-0.18%)

15-Oct-19

165.50 0.35 (0.21%)

16-Oct-19

163.45 -2.05 (-1.24%)

17-Oct-19

163.85 0.4 (0.24%)

18-Oct-19

163.30 -0.55 (-0.34%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 33.95%
8-Day 35.87%
51.16
1.97 1.31 163.58
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
3.84 3.84 3.84 3.84 3.74 0.10 2.67
AVERAGE VOLUME
5-Day 528.40
10-Day 1344.90
30-Day 1757.70
2
4.40 4.49 8.07 10.10 - 0.11

11-Oct-19

4.24 0.19 (4.69%)

14-Oct-19

4.03 -0.21 (-4.95%)

15-Oct-19

3.83 -0.2 (-4.96%)

17-Oct-19

3.74 -0.09 (-2.35%)

18-Oct-19

3.84 0.1 (2.67%)

DELIVERY AVERAGES
3-Day 79.97%
5-Day 78.06%
8-Day 0.00%
87.36
0.04 0.04 3.84
The Byke Hosp
Add to

ACTIONS

  • Only Buyers in The Byke Hosp on NSE
19.80 21.25 19.15 21.20 19.35 1.85 9.56
AVERAGE VOLUME
5-Day 5400.80
10-Day 7064.90
30-Day 7655.23
8814
21.33 19.86 24.34 29.43 53 0.46

14-Oct-19

18.50 0.9 (5.11%)

15-Oct-19

18.75 0.25 (1.35%)

16-Oct-19

19.95 1.2 (6.4%)

17-Oct-19

19.35 -0.6 (-3.01%)

18-Oct-19

21.20 1.85 (9.56%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 77.16%
8-Day 78.77%
76.41
0.21 0.17 20.70
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
3.50 3.50 3.30 3.49 3.38 0.11 3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
556
3.47 3.48 3.75 3.93 - 0.59

14-Oct-19

3.37 0.08 (2.43%)

15-Oct-19

3.47 0.1 (2.97%)

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.38 0.08 (2.42%)

18-Oct-19

3.49 0.11 (3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.45
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
1.19 1.19 1.09 1.13 1.14 -0.01 -0.88
AVERAGE VOLUME
5-Day 5720.00
10-Day 6893.20
30-Day 7924.87
4325
1.24 1.26 2.22 2.56 - -0.01

14-Oct-19

1.25 0.05 (4.17%)

15-Oct-19

1.20 -0.05 (-4%)

16-Oct-19

1.20 0 (0%)

17-Oct-19

1.14 -0.06 (-5%)

18-Oct-19

1.13 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.01 0.01 1.10
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
329.10 342.00 325.25 331.20 324.30 6.90 2.13
AVERAGE VOLUME
5-Day 2724.80
10-Day 4340.50
30-Day 5651.60
5904
300.85 292.52 335.44 344.69 0 10.82

14-Oct-19

321.05 3.15 (0.99%)

15-Oct-19

319.30 -1.75 (-0.55%)

16-Oct-19

320.40 1.1 (0.34%)

17-Oct-19

324.30 3.9 (1.22%)

18-Oct-19

331.20 6.9 (2.13%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 78.01%
8-Day 92.17%
73.65
3.89 2.59 334.26
Sections
Follow us on
Available On
PCI DSS Compliant