Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 184.94 today.
188.50 192.00 188.05 192.00 194.50 -2.50 -1.29
AVERAGE VOLUME
5-Day 115.60
10-Day 866.90
30-Day 1043.60
106
180.23 176.54 177.59 189.22 16.8 0.24

18-Feb-20

185.00 4.15 (2.29%)

19-Feb-20

185.35 0.35 (0.19%)

20-Feb-20

186.50 1.15 (0.62%)

24-Feb-20

194.50 8 (4.29%)

25-Feb-20

192.00 -2.5 (-1.29%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 64.22%
8-Day 40.94%
86.76
2.33 1.56 191.42
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
365.00 373.25 357.50 360.35 374.95 -14.60 -3.89
AVERAGE VOLUME
5-Day 93.40
10-Day 85.00
30-Day 328.07
10
349.89 352.29 322.12 328.55 53.78 1.28

18-Feb-20

379.05 20.7 (5.78%)

19-Feb-20

375.10 -3.95 (-1.04%)

20-Feb-20

376.60 1.5 (0.4%)

24-Feb-20

374.95 -1.65 (-0.44%)

25-Feb-20

360.35 -14.6 (-3.89%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 66.50%
8-Day 66.00%
79.90
4.50 3.00 363.10
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 66.25 on NSE
78.50 81.90 74.10 76.50 80.65 -4.15 -5.15
AVERAGE VOLUME
5-Day 345.00
10-Day 268.60
30-Day 846.10
11
86.40 91.45 104.98 114.80 - 0.21

18-Feb-20

83.00 -1.05 (-1.25%)

19-Feb-20

75.75 -7.25 (-8.73%)

20-Feb-20

73.85 -1.9 (-2.51%)

24-Feb-20

80.65 6.8 (9.21%)

25-Feb-20

76.50 -4.15 (-5.15%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 54.08%
8-Day 53.35%
83.37
0.97 0.65 76.40
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1625.00 1645.00 1605.50 1643.90 1615.00 28.90 1.79
AVERAGE VOLUME
5-Day 91.40
10-Day 147.00
30-Day 185.70
196
1566.62 1512.22 1408.54 1425.25 19.38 2.98

18-Feb-20

1709.95 51.4 (3.1%)

19-Feb-20

1637.00 -72.95 (-4.27%)

20-Feb-20

1675.00 38 (2.32%)

24-Feb-20

1615.00 -60 (-3.58%)

25-Feb-20

1643.90 28.9 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.96 15.34 1625.55
Best Eastern
Add to

ACTIONS

  • Only Buyers in Best Eastern on BSE
6.42 6.42 6.42 6.42 6.42 0.00 0.00
AVERAGE VOLUME
5-Day 6026.00
10-Day 4060.20
30-Day 4620.50
10
6.34 6.76 27.51 37.89 - 3.04

27-Jan-20

6.60 -0.05 (-0.75%)

31-Jan-20

6.55 -0.05 (-0.76%)

11-Feb-20

6.55 0 (0%)

24-Feb-20

6.42 -0.13 (-1.98%)

25-Feb-20

6.42 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.42
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 150-Day Moving Average of 331.23 today.
  • Chalet Hotels closes below 30-Day,50-Day Moving Average today.
332.35 332.35 329.20 329.65 338.95 -9.30 -2.74
AVERAGE VOLUME
5-Day 489.80
10-Day 1716.00
30-Day 17745.50
80
339.15 338.88 329.96 328.91 94.19 4.67

18-Feb-20

349.10 7.45 (2.18%)

19-Feb-20

347.00 -2.1 (-0.6%)

20-Feb-20

340.15 -6.85 (-1.97%)

24-Feb-20

338.95 -1.2 (-0.35%)

25-Feb-20

329.65 -9.3 (-2.74%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 88.76%
8-Day 82.36%
72.20
4.07 2.71 330.84
Cindrella Hotel
Add to

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
13.70 13.70 13.70 13.70 14.40 -0.70 -4.86
AVERAGE VOLUME
5-Day 302.00
10-Day 273.60
30-Day 189.53
1005
19.63 20.61 20.17 20.07 3.74 0.65

23-Jan-20

15.60 -0.7 (-4.29%)

05-Feb-20

14.95 -0.65 (-4.17%)

12-Feb-20

15.00 0.05 (0.33%)

13-Feb-20

14.40 -0.6 (-4%)

25-Feb-20

13.70 -0.7 (-4.86%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 0.00%
8-Day 0.00%
95.02
0.15 0.14 13.70
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Only Sellers in Country Club on NSE
2.77 2.85 2.66 2.75 2.80 -0.05 -1.79
AVERAGE VOLUME
5-Day 6679.20
10-Day 5148.60
30-Day 4838.93
12032
3.05 3.10 3.52 4.18 - 0.07

18-Feb-20

2.71 -0.14 (-4.91%)

19-Feb-20

2.83 0.12 (4.43%)

20-Feb-20

2.90 0.07 (2.47%)

24-Feb-20

2.80 -0.1 (-3.45%)

25-Feb-20

2.75 -0.05 (-1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.20
0.03 0.03 2.70
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 0.82 on BSE
0.87 0.87 0.87 0.87 0.86 0.01 1.16
AVERAGE VOLUME
5-Day 1800.20
10-Day 1098.30
30-Day 891.33
32
0.98 0.98 1.47 1.88 - 0.34

14-Feb-20

0.82 -0.03 (-3.53%)

17-Feb-20

0.79 -0.03 (-3.66%)

20-Feb-20

0.82 0.03 (3.8%)

24-Feb-20

0.86 0.04 (4.88%)

25-Feb-20

0.87 0.01 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.87
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,50-Day Moving Average today.
  • EIH closes above 30-Day,50-Day Moving Average today.
140.20 141.00 137.75 138.00 139.60 -1.60 -1.15
AVERAGE VOLUME
5-Day 3234.20
10-Day 3980.80
30-Day 3604.77
1708
142.29 142.39 155.04 160.36 64.79 2.76

18-Feb-20

136.00 -2.15 (-1.56%)

19-Feb-20

140.45 4.45 (3.27%)

20-Feb-20

144.35 3.9 (2.78%)

24-Feb-20

139.60 -4.75 (-3.29%)

25-Feb-20

138.00 -1.6 (-1.15%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 48.19%
8-Day 49.90%
45.13
1.68 1.12 138.49
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below its 30-Day,50-Day,150-Day Moving Average today.
292.00 292.00 292.00 292.00 291.00 1.00 0.34
AVERAGE VOLUME
5-Day 201.20
10-Day 351.20
30-Day 397.70
64
299.83 301.68 311.66 327.44 19.58 2.75

17-Feb-20

295.00 0.9 (0.31%)

18-Feb-20

288.10 -6.9 (-2.34%)

19-Feb-20

289.65 1.55 (0.54%)

20-Feb-20

291.00 1.35 (0.47%)

25-Feb-20

292.00 1 (0.34%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 78.20%
8-Day 75.66%
61.57
3.49 2.33 292.00
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp has hit 52wk low of Rs 13.68 on BSE
16.90 16.90 16.90 16.90 16.90 0.00 0.00
AVERAGE VOLUME
5-Day 982.80
10-Day 1015.40
30-Day 1644.50
4
15.89 15.60 19.60 19.15 - 0.56

29-Jan-20

15.35 0.15 (0.99%)

31-Jan-20

16.10 0.75 (4.89%)

17-Feb-20

16.90 0.8 (4.97%)

18-Feb-20

16.90 0 (0%)

25-Feb-20

16.90 0 (0%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 96.28%
8-Day 0.00%
100
0.18 0.16 16.90
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 101.79 today.
105.00 105.00 97.10 98.90 96.65 2.25 2.33
AVERAGE VOLUME
5-Day 344.00
10-Day 285.00
30-Day 609.53
393
102.77 102.49 102.82 103.24 8.87 1.22

18-Feb-20

100.90 1.75 (1.77%)

19-Feb-20

100.10 -0.8 (-0.79%)

20-Feb-20

100.15 0.05 (0.05%)

24-Feb-20

96.65 -3.5 (-3.49%)

25-Feb-20

98.90 2.25 (2.33%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 72.62%
8-Day 79.43%
66.92
1.06 0.87 97.87
HLV
Add to
4.16 4.17 4.01 4.03 4.12 -0.09 -2.18
AVERAGE VOLUME
5-Day 30937.40
10-Day 36901.50
30-Day 23901.60
31180
5.37 5.57 6.72 7.21 1.41 0.96

18-Feb-20

4.51 -0.38 (-7.77%)

19-Feb-20

4.28 -0.23 (-5.1%)

20-Feb-20

4.19 -0.09 (-2.1%)

24-Feb-20

4.12 -0.07 (-1.67%)

25-Feb-20

4.03 -0.09 (-2.18%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.05 0.03 4.07
Hotel Rugby
Add to

ACTIONS

  • Only Buyers in Hotel Rugby on BSE
0.69 0.69 0.69 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 5049.60
10-Day 2804.20
30-Day 1623.00
3250
0.79 0.84 1.32 1.61 - 0.17

14-Feb-20

0.63 -0.03 (-4.55%)

17-Feb-20

0.66 0.03 (4.76%)

20-Feb-20

0.63 -0.03 (-4.55%)

24-Feb-20

0.66 0.03 (4.76%)

25-Feb-20

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.69
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 05, 2019||Announcement date: Aug 02, 2019
5.69 5.69 5.69 5.69 5.98 -0.29 -4.85
AVERAGE VOLUME
5-Day 196.00
10-Day 315.20
30-Day 224.40
11
5.95 6.89 7.73 7.70 - 0.42

17-Feb-20

5.74 0.27 (4.94%)

19-Feb-20

6.00 0.26 (4.53%)

20-Feb-20

5.70 -0.3 (-5%)

24-Feb-20

5.98 0.28 (4.91%)

25-Feb-20

5.69 -0.29 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.80%
8-Day 99.92%
100
0.06 0.06 5.69
HS India
Add to

ACTIONS

  • HS India has hit 52wk low of Rs 5.65 on BSE
5.38 5.38 5.38 5.38 5.53 -0.15 -2.71
AVERAGE VOLUME
5-Day 132.60
10-Day 572.60
30-Day 1236.37
10
6.71 6.50 7.13 7.51 5.12 0.29

18-Feb-20

6.05 -0.02 (-0.33%)

19-Feb-20

5.55 -0.5 (-8.26%)

20-Feb-20

5.61 0.06 (1.08%)

24-Feb-20

5.53 -0.08 (-1.43%)

25-Feb-20

5.38 -0.15 (-2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 60.29%
100
0.06 0.05 5.38
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 303.01 today.
294.10 300.75 291.00 291.35 290.95 0.40 0.14
AVERAGE VOLUME
5-Day 11857.60
10-Day 19563.10
30-Day 24284.53
9614
303.22 305.47 280.28 274.16 77.9 7.03

18-Feb-20

295.05 -11.15 (-3.64%)

19-Feb-20

303.10 8.05 (2.73%)

20-Feb-20

297.15 -5.95 (-1.96%)

24-Feb-20

290.95 -6.2 (-2.09%)

25-Feb-20

291.35 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 28.11%
8-Day 24.63%
25.56
3.49 2.33 295.39
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.82 today.
  • Indian Hotels closes below 30-Day Moving Average of 139.82 today.
140.60 140.85 138.45 139.65 137.90 1.75 1.27
AVERAGE VOLUME
5-Day 355552.00
10-Day 192256.70
30-Day 90687.03
22272
139.75 141.05 143.99 145.39 35 3.7

18-Feb-20

130.80 -0.7 (-0.53%)

19-Feb-20

137.05 6.25 (4.78%)

20-Feb-20

140.00 2.95 (2.15%)

24-Feb-20

137.90 -2.1 (-1.5%)

25-Feb-20

139.65 1.75 (1.27%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.04%
8-Day 79.88%
85.34
1.65 1.10 139.48
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 30-Day Moving Average of 43.54 today.
34.55 34.55 31.90 31.95 31.90 0.05 0.16
AVERAGE VOLUME
5-Day 836.60
10-Day 1009.30
30-Day 786.07
2046
35.56 35.68 37.73 38.07 16.06 0.72

18-Feb-20

32.45 -0.8 (-2.41%)

19-Feb-20

33.70 1.25 (3.85%)

20-Feb-20

33.05 -0.65 (-1.93%)

24-Feb-20

31.90 -1.15 (-3.48%)

25-Feb-20

31.95 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 76.40%
8-Day 86.88%
59.34
0.35 0.29 32.47
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 150-Day Moving Average of 36.67 today.
34.75 34.95 33.70 33.80 34.90 -1.10 -3.15
AVERAGE VOLUME
5-Day 2171.00
10-Day 3034.10
30-Day 7347.47
1691
38.26 37.34 36.42 38.33 3.14 -2.86

18-Feb-20

35.45 0 (0%)

19-Feb-20

35.75 0.3 (0.85%)

20-Feb-20

35.45 -0.3 (-0.84%)

24-Feb-20

34.90 -0.55 (-1.55%)

25-Feb-20

33.80 -1.1 (-3.15%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 61.54%
8-Day 58.59%
66.47
0.42 0.28 34.27
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
11.65 11.65 10.70 10.70 11.10 -0.40 -3.60
AVERAGE VOLUME
5-Day 3586.00
10-Day 3921.90
30-Day 1387.57
6000
11.90 11.96 13.27 14.86 4.73 0.42

18-Feb-20

11.71 -0.61 (-4.95%)

19-Feb-20

11.13 -0.58 (-4.95%)

20-Feb-20

11.67 0.54 (4.85%)

24-Feb-20

11.10 -0.57 (-4.88%)

25-Feb-20

10.70 -0.4 (-3.6%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
0.12 0.11 10.87
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.
  • Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.
63.35 63.50 58.30 58.65 62.90 -4.25 -6.76
AVERAGE VOLUME
5-Day 81380.60
10-Day 80759.00
30-Day 57939.33
54373
55.47 57.67 57.63 60.49 74.24 4.49

18-Feb-20

59.00 -0.5 (-0.84%)

19-Feb-20

59.90 0.9 (1.53%)

20-Feb-20

62.10 2.2 (3.67%)

24-Feb-20

62.90 0.8 (1.29%)

25-Feb-20

58.65 -4.25 (-6.76%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 60.63%
8-Day 47.92%
68.72
0.75 0.50 60.41
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 50-Day Moving Average of 379.48 today.
370.00 372.00 370.00 372.00 384.80 -12.80 -3.33
AVERAGE VOLUME
5-Day 512.20
10-Day 468.70
30-Day 514.63
174
371.47 369.90 367.97 353.35 28.9 1.53

18-Feb-20

379.60 -0.35 (-0.09%)

19-Feb-20

383.00 3.4 (0.9%)

20-Feb-20

370.00 -13 (-3.39%)

24-Feb-20

384.80 14.8 (4%)

25-Feb-20

372.00 -12.8 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.92%
8-Day 94.93%
100
4.62 3.08 370.86
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 150-Day,200-Day Moving Average today.
219.70 221.20 217.80 218.35 218.90 -0.55 -0.25
AVERAGE VOLUME
5-Day 1315.40
10-Day 2028.30
30-Day 1625.17
1230
230.83 229.33 222.00 222.83 38.65 -6.44

18-Feb-20

224.60 -0.4 (-0.18%)

19-Feb-20

223.95 -0.65 (-0.29%)

20-Feb-20

224.20 0.25 (0.11%)

24-Feb-20

218.90 -5.3 (-2.36%)

25-Feb-20

218.35 -0.55 (-0.25%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 68.07%
8-Day 68.92%
65.61
2.63 1.75 218.92
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels has hit 52wk low of Rs 28.70 on NSE
  • Oriental Hotels has hit 52wk low of Rs 29.00 on NSE
27.70 27.70 26.70 27.30 27.10 0.20 0.74
AVERAGE VOLUME
5-Day 631.40
10-Day 1573.00
30-Day 5833.87
404
31.31 32.43 34.95 36.41 - 1.44

18-Feb-20

27.80 -0.25 (-0.89%)

19-Feb-20

28.30 0.5 (1.8%)

20-Feb-20

27.50 -0.8 (-2.83%)

24-Feb-20

27.10 -0.4 (-1.45%)

25-Feb-20

27.30 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 64.63%
8-Day 66.55%
88.96
0.33 0.22 26.97
Polo Hotels
Add to

ACTIONS

  • Only Buyers in Polo Hotels on BSE
2.70 2.70 2.70 2.70 2.80 -0.10 -3.57
AVERAGE VOLUME
5-Day 1887.20
10-Day 1376.50
30-Day 1190.17
1
3.37 3.44 4.63 4.69 - 0.09

13-Feb-20

3.22 -0.11 (-3.3%)

14-Feb-20

3.06 -0.16 (-4.97%)

20-Feb-20

2.92 -0.14 (-4.58%)

24-Feb-20

2.80 -0.12 (-4.11%)

25-Feb-20

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.70
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 200-Day Moving Average of 84.39 today.
  • Only Buyers in Royal Orchid on NSE
67.55 68.45 66.25 66.40 68.60 -2.20 -3.21
AVERAGE VOLUME
5-Day 4406.80
10-Day 18650.10
30-Day 16123.00
599
76.39 74.96 73.51 82.13 17.71 0.82

18-Feb-20

70.20 1.8 (2.63%)

19-Feb-20

71.00 0.8 (1.14%)

20-Feb-20

71.20 0.2 (0.28%)

24-Feb-20

68.60 -2.6 (-3.65%)

25-Feb-20

66.40 -2.2 (-3.21%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 53.94%
8-Day 56.66%
63.22
0.82 0.55 67.14
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
11.61 12.17 11.61 12.17 12.18 -0.01 -0.08
AVERAGE VOLUME
5-Day 1854.00
10-Day 2490.20
30-Day 2624.67
60
12.39 11.95 11.41 11.42 6.51 0.5

18-Feb-20

12.47 -0.26 (-2.04%)

19-Feb-20

11.85 -0.62 (-4.97%)

20-Feb-20

12.03 0.18 (1.52%)

24-Feb-20

12.18 0.15 (1.25%)

25-Feb-20

12.17 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.07
Savera Ind
Add to

ACTIONS

  • Savera Ind Dividend||Interim Dividend 12.00%||Announcement date: Nov 01, 2019||Record date: Nov 26, 2019||Ex-Div: Nov 25, 2019
43.00 45.90 43.00 44.00 44.50 -0.50 -1.12
AVERAGE VOLUME
5-Day 2690.40
10-Day 2394.40
30-Day 7309.87
1560
44.47 44.87 45.23 48.73 15.66 0.89

18-Feb-20

43.10 -0.9 (-2.05%)

19-Feb-20

46.50 3.4 (7.89%)

20-Feb-20

46.40 -0.1 (-0.22%)

24-Feb-20

44.50 -1.9 (-4.09%)

25-Feb-20

44.00 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.53 0.36 44.54
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 210.20 on BSE
246.10 258.75 244.10 257.50 256.00 1.50 0.59
AVERAGE VOLUME
5-Day 1697.20
10-Day 873.40
30-Day 441.67
461
230.88 231.62 242.32 245.00 - 6.41

18-Feb-20

230.65 -7.35 (-3.09%)

19-Feb-20

242.15 11.5 (4.99%)

20-Feb-20

254.25 12.1 (5%)

24-Feb-20

256.00 1.75 (0.69%)

25-Feb-20

257.50 1.5 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.69 2.43 251.85
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
307.60 307.60 300.00 300.75 306.55 -5.80 -1.89
AVERAGE VOLUME
5-Day 2831.60
10-Day 4999.40
30-Day 4465.13
4819
307.57 306.48 293.14 300.21 12.37 1.72

18-Feb-20

307.40 -4.95 (-1.58%)

19-Feb-20

309.20 1.8 (0.59%)

20-Feb-20

308.10 -1.1 (-0.36%)

24-Feb-20

306.55 -1.55 (-0.5%)

25-Feb-20

300.75 -5.8 (-1.89%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 84.47%
8-Day 89.42%
82.86
3.68 2.45 302.17
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 64.01 today.
55.20 55.20 53.00 53.45 54.80 -1.35 -2.46
AVERAGE VOLUME
5-Day 4035.00
10-Day 6149.20
30-Day 25936.07
2065
61.22 62.46 66.59 71.02 - 1.14

18-Feb-20

55.80 0.15 (0.27%)

19-Feb-20

55.90 0.1 (0.18%)

20-Feb-20

56.25 0.35 (0.63%)

24-Feb-20

54.80 -1.45 (-2.58%)

25-Feb-20

53.45 -1.35 (-2.46%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 65.94%
8-Day 64.16%
80.98
0.66 0.44 54.20
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 174.08 today.
164.90 170.80 164.90 168.05 165.60 2.45 1.48
AVERAGE VOLUME
5-Day 4139.80
10-Day 25418.00
30-Day 12220.00
2691
180.49 174.80 163.75 170.23 35.3 2.63

18-Feb-20

173.25 -2.9 (-1.65%)

19-Feb-20

173.35 0.1 (0.06%)

20-Feb-20

172.20 -1.15 (-0.66%)

24-Feb-20

165.60 -6.6 (-3.83%)

25-Feb-20

168.05 2.45 (1.48%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 48.22%
8-Day 46.04%
49.53
1.99 1.33 168.54
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
3.55 3.55 3.25 3.28 3.42 -0.14 -4.09
AVERAGE VOLUME
5-Day 1583.20
10-Day 5950.90
30-Day 9077.10
1256
3.72 3.85 4.40 5.92 - 0.09

14-Feb-20

3.53 -0.05 (-1.4%)

17-Feb-20

3.43 -0.1 (-2.83%)

19-Feb-20

3.60 0.17 (4.96%)

20-Feb-20

3.42 -0.18 (-5%)

25-Feb-20

3.28 -0.14 (-4.09%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 91.59%
8-Day 91.02%
75.40
0.04 0.03 3.43
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 50-Day Moving Average of 19.16 today.
16.05 16.55 15.90 16.05 16.25 -0.20 -1.23
AVERAGE VOLUME
5-Day 36783.40
10-Day 19787.60
30-Day 8634.80
1624
19.48 19.06 19.58 20.99 267.5 0.35

18-Feb-20

16.70 -2.05 (-10.93%)

19-Feb-20

17.05 0.35 (2.1%)

20-Feb-20

16.90 -0.15 (-0.88%)

24-Feb-20

16.25 -0.65 (-3.85%)

25-Feb-20

16.05 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 69.89%
8-Day 68.26%
92.78
0.20 0.13 16.10
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
2.71 2.71 2.71 2.71 2.85 -0.14 -4.91
AVERAGE VOLUME
5-Day 386.60
10-Day 732.20
30-Day 1334.63
92
3.20 3.24 3.34 3.47 - 0.46

14-Feb-20

3.00 -0.1 (-3.23%)

17-Feb-20

2.85 -0.15 (-5%)

19-Feb-20

2.99 0.14 (4.91%)

24-Feb-20

2.85 -0.14 (-4.68%)

25-Feb-20

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.71
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
  • Only Buyers in Viceroy Hotels on NSE
1.12 1.16 1.12 1.16 1.17 -0.01 -0.85
AVERAGE VOLUME
5-Day 6326.60
10-Day 7571.70
30-Day 5610.13
822
1.29 1.45 1.41 1.62 - -0.01

18-Feb-20

1.14 -0.02 (-1.72%)

19-Feb-20

1.11 -0.03 (-2.63%)

20-Feb-20

1.12 0.01 (0.9%)

24-Feb-20

1.17 0.05 (4.46%)

25-Feb-20

1.16 -0.01 (-0.85%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.01 0.01 1.15
VIDLI Rest.
Add to

ACTIONS

  • Only Sellers in VIDLI Rest. on BSE
13.58 13.58 13.58 13.58 12.35 1.23 9.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
13.36 15.87 30.89 46.84 0 1.14

14-Jan-20

7.80 0 (0%)

19-Feb-20

9.36 1.56 (20%)

20-Feb-20

11.23 1.87 (19.98%)

24-Feb-20

12.35 1.12 (9.97%)

25-Feb-20

13.58 1.23 (9.96%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.11 13.58
Westlife Dev
Add to

ACTIONS

  • Westlife Dev Block Deal on NSE||Qty: 150,012||Deal Price: 464.00||Value (cr): 6.96||Time: 09:53am
  • Westlife Dev Block Deal on NSE||Qty: 150,012||Deal Price: 464.00||Value (cr): 6.96||Time: 09:53am
486.30 498.00 471.05 473.95 483.65 -9.70 -2.01
AVERAGE VOLUME
5-Day 35439.20
10-Day 26148.50
30-Day 190609.97
33037
441.68 407.65 348.08 343.13 23697.5 15.49

18-Feb-20

467.10 8.7 (1.9%)

19-Feb-20

485.55 18.45 (3.95%)

20-Feb-20

475.95 -9.6 (-1.98%)

24-Feb-20

483.65 7.7 (1.62%)

25-Feb-20

473.95 -9.7 (-2.01%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 50.75%
8-Day 51.92%
48.71
5.80 3.87 482.94
Sections
Follow us on