Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 30-Day,50-Day Moving Average today.
  • Advani Hotels closes above 50-Day Moving Average of 53.89 today.
54.30 56.00 54.30 55.65 53.95 1.70 3.15
AVERAGE VOLUME
5-Day 273.20
10-Day 262.10
30-Day 2275.13
776
54.46 54.40 60.43 62.07 23.88 4.72

16-Oct-19

52.95 -0.55 (-1.03%)

17-Oct-19

52.80 -0.15 (-0.28%)

18-Oct-19

54.80 2 (3.79%)

22-Oct-19

53.95 -0.85 (-1.55%)

23-Oct-19

55.65 1.7 (3.15%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 70.37%
8-Day 71.27%
75.65
0.65 0.43 54.83
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.
191.40 191.40 181.00 181.70 186.00 -4.30 -2.31
AVERAGE VOLUME
5-Day 217.00
10-Day 585.90
30-Day 564.67
22
177.90 174.01 205.36 215.89 15.65 0.23

16-Oct-19

188.10 5.1 (2.79%)

17-Oct-19

182.00 -6.1 (-3.24%)

18-Oct-19

179.00 -3 (-1.65%)

22-Oct-19

186.00 7 (3.91%)

23-Oct-19

181.70 -4.3 (-2.31%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 67.80%
8-Day 70.81%
68.69
2.23 1.49 185.03
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.
310.00 310.00 260.00 275.00 271.65 3.35 1.23
AVERAGE VOLUME
5-Day 5379.40
10-Day 4861.90
30-Day 1763.20
182
309.58 297.50 326.83 318.94 18.02 0.98

15-Oct-19

283.00 3 (1.07%)

16-Oct-19

280.20 -2.8 (-0.99%)

17-Oct-19

287.50 7.3 (2.61%)

22-Oct-19

271.65 -15.85 (-5.51%)

23-Oct-19

275.00 3.35 (1.23%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 43.80%
8-Day 44.45%
49.40
3.26 2.17 279.84
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 50-Day Moving Average of 100.89 today.
  • Asian Hotels closes below 30-Day Moving Average of 101.85 today.
99.25 99.25 99.25 99.25 99.10 0.15 0.15
AVERAGE VOLUME
5-Day 23.80
10-Day 325.40
30-Day 459.57
10
102.53 104.43 127.91 144.81 - 0.27

14-Oct-19

97.25 -1.25 (-1.27%)

17-Oct-19

95.85 -1.4 (-1.44%)

18-Oct-19

106.00 10.15 (10.59%)

22-Oct-19

99.10 -6.9 (-6.51%)

23-Oct-19

99.25 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 41.78%
8-Day 40.53%
43.74
1.19 0.79 99.25
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1304.20 1330.00 1304.15 1330.00 1369.00 -39.00 -2.85
AVERAGE VOLUME
5-Day 71.80
10-Day 62.00
30-Day 102.53
40
1330.15 1328.99 1430.07 1406.78 19.56 2.41

16-Oct-19

1306.50 -37.95 (-2.82%)

17-Oct-19

1320.00 13.5 (1.03%)

18-Oct-19

1334.95 14.95 (1.13%)

22-Oct-19

1369.00 34.05 (2.55%)

23-Oct-19

1330.00 -39 (-2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.37 13.01 1313.24
Best Eastern
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 6.20 on BSE
  • Best Eastern has hit 52wk low of Rs 6.25 on BSE
6.25 6.25 6.20 6.24 6.23 0.01 0.16
AVERAGE VOLUME
5-Day 2578.60
10-Day 7350.60
30-Day 2918.90
7000
7.65 9.50 38.64 46.35 62.4 2.96

10-Oct-19

6.25 0 (0%)

14-Oct-19

6.25 0 (0%)

15-Oct-19

6.25 0 (0%)

18-Oct-19

6.23 -0.02 (-0.32%)

23-Oct-19

6.24 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 6.23
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
333.00 345.00 324.60 341.00 339.90 1.10 0.32
AVERAGE VOLUME
5-Day 110.40
10-Day 1626.20
30-Day 6062.27
46
316.48 318.44 320.10 0.00 0 4.83

15-Oct-19

315.30 -2.95 (-0.93%)

16-Oct-19

312.85 -2.45 (-0.78%)

18-Oct-19

319.65 6.8 (2.17%)

22-Oct-19

339.90 20.25 (6.34%)

23-Oct-19

341.00 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 63.22%
8-Day 80.14%
50.54
4.08 2.72 334.13
Coffee Day
Add to

ACTIONS

  • Only Sellers in Coffee Day on NSE
  • Coffee Day has hit 52wk low of Rs 31.10 on NSE
32.90 32.90 30.50 30.50 32.10 -1.60 -4.98
AVERAGE VOLUME
5-Day 82433.60
10-Day 77506.10
30-Day 151221.40
55611
51.94 60.98 181.26 204.66 - 0.36

16-Oct-19

34.30 -1.8 (-4.99%)

17-Oct-19

35.00 0.7 (2.04%)

18-Oct-19

33.75 -1.25 (-3.57%)

22-Oct-19

32.10 -1.65 (-4.89%)

23-Oct-19

30.50 -1.6 (-4.98%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 60.12%
8-Day 63.63%
68.50
0.34 0.31 30.71
Country Club
Add to

ACTIONS

  • Country Club has hit 52wk low of Rs 3.05 on NSE
  • Only Buyers in Country Club on BSE
3.26 3.27 3.26 3.27 3.20 0.07 2.19
AVERAGE VOLUME
5-Day 1990.40
10-Day 4092.40
30-Day 6766.67
303
3.71 3.70 5.31 5.70 - 0.09

16-Oct-19

3.35 -0.03 (-0.89%)

17-Oct-19

3.21 -0.14 (-4.18%)

18-Oct-19

3.13 -0.08 (-2.49%)

22-Oct-19

3.20 0.07 (2.24%)

23-Oct-19

3.27 0.07 (2.19%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.34%
8-Day 79.03%
59.89
0.03 0.03 3.26
EIH
Add to

ACTIONS

  • EIH closes below 150-Day Moving Average of 176.15 today.
  • EIH closes below 200-Day Moving Average of 179.06 today.
177.40 178.00 173.60 175.80 178.65 -2.85 -1.60
AVERAGE VOLUME
5-Day 4973.80
10-Day 5652.10
30-Day 6997.83
1670
169.97 164.99 175.91 178.72 104.64 3.52

16-Oct-19

169.20 -1.5 (-0.88%)

17-Oct-19

169.35 0.15 (0.09%)

18-Oct-19

180.80 11.45 (6.76%)

22-Oct-19

178.65 -2.15 (-1.19%)

23-Oct-19

175.80 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 61.45%
8-Day 58.43%
47.08
2.14 1.43 176.33
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts has hit 52wk low of Rs 75.05 on BSE
76.40 76.45 76.40 76.45 80.10 -3.65 -4.56
AVERAGE VOLUME
5-Day 56.40
10-Day 62.60
30-Day 386.23
2
80.88 87.55 98.92 100.39 17.06 1.14

15-Oct-19

75.05 0.2 (0.27%)

16-Oct-19

75.05 0 (0%)

18-Oct-19

77.00 1.95 (2.6%)

22-Oct-19

80.10 3.1 (4.03%)

23-Oct-19

76.45 -3.65 (-4.56%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 98.94%
8-Day 98.65%
0.00
0.84 0.76 76.42
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp has hit 52wk low of Rs 13.68 on BSE
16.25 16.25 16.25 16.25 16.20 0.05 0.31
AVERAGE VOLUME
5-Day 4872.20
10-Day 2438.60
30-Day 2115.10
67
15.46 17.31 19.92 20.24 - 0.53

26-Sep-19

16.10 0.75 (4.89%)

27-Sep-19

16.90 0.8 (4.97%)

14-Oct-19

16.10 -0.8 (-4.73%)

15-Oct-19

16.20 0.1 (0.62%)

23-Oct-19

16.25 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.17 0.15 16.25
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 50-Day Moving Average of 102.98 today.
108.00 108.00 102.55 106.95 106.00 0.95 0.90
AVERAGE VOLUME
5-Day 313.20
10-Day 1419.60
30-Day 1334.47
126
103.08 103.33 104.69 105.53 9.57 1.32

16-Oct-19

101.35 0.35 (0.35%)

17-Oct-19

101.65 0.3 (0.3%)

18-Oct-19

102.60 0.95 (0.93%)

22-Oct-19

106.00 3.4 (3.31%)

23-Oct-19

106.95 0.95 (0.9%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 73.56%
8-Day 95.78%
99.21
1.17 0.95 103.66
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day Moving Average of 8.70 today.
  • Hotel Leela closes above 150-Day Moving Average of 8.72 today.
8.46 8.52 7.90 7.99 8.45 -0.46 -5.44
AVERAGE VOLUME
5-Day 197242.60
10-Day 107265.10
30-Day 59201.27
27338
7.37 7.24 8.66 9.86 - 1.9

16-Oct-19

6.39 -0.23 (-3.47%)

17-Oct-19

7.66 1.27 (19.87%)

18-Oct-19

8.85 1.19 (15.54%)

22-Oct-19

8.45 -0.4 (-4.52%)

23-Oct-19

7.99 -0.46 (-5.44%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 52.42%
8-Day 52.96%
68.04
0.10 0.07 8.08
HS India
Add to

ACTIONS

  • HS India AGM on Sep 10, 2019||Announcement date: Aug 02, 2019
7.56 7.56 6.85 6.85 7.20 -0.35 -4.86
AVERAGE VOLUME
5-Day 711.60
10-Day 598.50
30-Day 686.20
235
7.35 7.13 8.06 8.40 6.06 0.37

10-Oct-19

6.83 -0.22 (-3.12%)

16-Oct-19

6.54 -0.29 (-4.25%)

17-Oct-19

6.86 0.32 (4.89%)

22-Oct-19

7.20 0.34 (4.96%)

23-Oct-19

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 97.27%
8-Day 97.90%
89.36
0.08 0.07 6.88
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 150-Day,200-Day Moving Average today.
359.95 367.80 334.05 340.65 355.75 -15.10 -4.24
AVERAGE VOLUME
5-Day 124322.20
10-Day 78234.30
30-Day 42958.00
51359
258.90 223.08 244.27 254.79 81.69 8.22

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)

22-Oct-19

355.75 5.8 (1.66%)

23-Oct-19

340.65 -15.1 (-4.24%)

DELIVERY AVERAGES
3-Day 15.81%
5-Day 8.66%
8-Day 9.81%
18.83
3.91 3.20 356.30
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
151.50 155.00 150.00 150.55 152.25 -1.70 -1.12
AVERAGE VOLUME
5-Day 71400.60
10-Day 111460.30
30-Day 91269.57
70871
147.49 142.71 147.35 145.47 59.04 3.99

16-Oct-19

149.30 0.35 (0.23%)

17-Oct-19

150.60 1.3 (0.87%)

18-Oct-19

149.65 -0.95 (-0.63%)

22-Oct-19

152.25 2.6 (1.74%)

23-Oct-19

150.55 -1.7 (-1.12%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 71.56%
8-Day 74.30%
52.27
1.83 1.22 152.78
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
42.00 44.85 41.00 44.00 41.25 2.75 6.67
AVERAGE VOLUME
5-Day 854.00
10-Day 472.60
30-Day 939.00
432
43.12 39.13 39.14 38.88 21.89 0.99

16-Oct-19

44.75 2.85 (6.8%)

17-Oct-19

44.70 -0.05 (-0.11%)

18-Oct-19

45.00 0.3 (0.67%)

22-Oct-19

41.25 -3.75 (-8.33%)

23-Oct-19

44.00 2.75 (6.67%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 85.97%
8-Day 84.73%
72.69
0.45 0.37 43.80
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 36.88 today.
36.95 36.95 35.95 36.60 36.15 0.45 1.24
AVERAGE VOLUME
5-Day 6884.40
10-Day 9899.30
30-Day 12858.87
8228
37.17 35.67 42.18 42.73 3.5 -3.09

16-Oct-19

35.85 -0.2 (-0.55%)

17-Oct-19

36.25 0.4 (1.12%)

18-Oct-19

37.45 1.2 (3.31%)

22-Oct-19

36.15 -1.3 (-3.47%)

23-Oct-19

36.60 0.45 (1.24%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 58.55%
8-Day 48.31%
74.84
0.43 0.29 36.54
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
11.25 11.25 11.25 11.25 11.25 0.00 0.00
AVERAGE VOLUME
5-Day 27.40
10-Day 122.10
30-Day 803.07
7
12.21 12.25 14.44 15.69 10.92 0.44

14-Oct-19

11.25 0.45 (4.17%)

15-Oct-19

11.25 0 (0%)

16-Oct-19

11.25 0 (0%)

22-Oct-19

11.25 0 (0%)

23-Oct-19

11.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 11.25
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
56.35 56.60 56.05 56.05 56.00 0.05 0.09
AVERAGE VOLUME
5-Day 7577.40
10-Day 8793.90
30-Day 110949.90
4927
55.91 55.07 66.13 67.55 72.79 4.29

16-Oct-19

56.20 0.2 (0.36%)

17-Oct-19

56.15 -0.05 (-0.09%)

18-Oct-19

56.60 0.45 (0.8%)

22-Oct-19

56.00 -0.6 (-1.06%)

23-Oct-19

56.05 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 61.86%
8-Day 62.79%
51.64
0.67 0.45 56.18
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019
5.83 5.83 5.83 5.83 5.83 0.00 0.00
AVERAGE VOLUME
5-Day 554.60
10-Day 667.90
30-Day 555.77
500
5.33 4.89 6.62 6.72 9.11 0.81

16-Oct-19

6.45 0.3 (4.88%)

17-Oct-19

6.13 -0.32 (-4.96%)

18-Oct-19

5.83 -0.3 (-4.89%)

22-Oct-19

5.83 0 (0%)

23-Oct-19

5.83 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.83
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 390.26 today.
385.10 391.00 385.05 390.00 387.00 3.00 0.78
AVERAGE VOLUME
5-Day 613.40
10-Day 524.60
30-Day 7939.37
282
397.25 374.73 332.91 330.64 12.53 1.61

16-Oct-19

387.00 2 (0.52%)

17-Oct-19

383.00 -4 (-1.03%)

18-Oct-19

386.50 3.5 (0.91%)

22-Oct-19

387.00 0.5 (0.13%)

23-Oct-19

390.00 3 (0.78%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 86.93%
8-Day 88.39%
50.00
4.64 3.10 387.54
Mac Hotels
Add to

ACTIONS

  • Mac Hotels AGM on Aug 26, 2019||Announcement date: Jul 29, 2019
81.00 81.00 81.00 81.00 83.50 -2.50 -2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
94.21 94.39 0.00 0.00 0 5.11

01-Oct-19

76.00 -3 (-3.8%)

04-Oct-19

76.00 0 (0%)

07-Oct-19

76.00 0 (0%)

22-Oct-19

83.50 7.5 (9.87%)

23-Oct-19

81.00 -2.5 (-2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.31%
100
1.00 0.67 81.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
220.25 220.40 216.00 217.00 219.10 -2.10 -0.96
AVERAGE VOLUME
5-Day 2129.40
10-Day 2623.50
30-Day 2846.73
1508
219.99 217.11 225.97 220.47 42.47 -6.4

16-Oct-19

209.40 1.35 (0.65%)

17-Oct-19

212.85 3.45 (1.65%)

18-Oct-19

216.55 3.7 (1.74%)

22-Oct-19

219.10 2.55 (1.18%)

23-Oct-19

217.00 -2.1 (-0.96%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 63.38%
8-Day 80.39%
57.60
2.63 1.75 217.57
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
  • Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
35.35 35.45 35.00 35.00 35.35 -0.35 -0.99
AVERAGE VOLUME
5-Day 9095.00
10-Day 5851.50
30-Day 10643.63
8121
37.12 37.32 39.96 40.46 7.16 1.85

16-Oct-19

35.85 0.4 (1.13%)

17-Oct-19

35.35 -0.5 (-1.39%)

18-Oct-19

35.10 -0.25 (-0.71%)

22-Oct-19

35.35 0.25 (0.71%)

23-Oct-19

35.00 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 83.27%
8-Day 76.80%
72.62
0.42 0.28 35.00
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
11.00 11.00 11.00 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 460.60
30-Day 1150.77
1
10.61 9.54 11.85 12.99 20.37 0.9

16-Oct-19

10.83 0 (0%)

17-Oct-19

11.36 0.53 (4.89%)

18-Oct-19

11.00 -0.36 (-3.17%)

22-Oct-19

11.00 0 (0%)

23-Oct-19

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 98.13%
8-Day 98.18%
100
0.12 0.10 11.00
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
77.40 79.00 77.05 77.30 76.70 0.60 0.78
AVERAGE VOLUME
5-Day 1467.00
10-Day 3056.90
30-Day 8588.33
1754
80.18 73.08 96.57 100.68 17.06 0.95

16-Oct-19

76.65 0.15 (0.2%)

17-Oct-19

77.35 0.7 (0.91%)

18-Oct-19

78.45 1.1 (1.42%)

22-Oct-19

76.70 -1.75 (-2.23%)

23-Oct-19

77.30 0.6 (0.78%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 49.98%
8-Day 51.14%
60.11
0.92 0.61 78.06
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
10.31 10.31 10.21 10.21 10.44 -0.23 -2.20
AVERAGE VOLUME
5-Day 1654.20
10-Day 1262.70
30-Day 4431.73
3600
11.25 11.18 11.02 10.57 4.93 0.42

16-Oct-19

9.80 -0.13 (-1.31%)

17-Oct-19

10.21 0.41 (4.18%)

18-Oct-19

10.72 0.51 (5%)

22-Oct-19

10.44 -0.28 (-2.61%)

23-Oct-19

10.21 -0.23 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.23
Savera Ind
Add to

ACTIONS

  • Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019
42.50 42.85 40.30 41.00 42.80 -1.80 -4.21
AVERAGE VOLUME
5-Day 5484.80
10-Day 3050.70
30-Day 3996.50
17264
44.58 45.52 55.58 58.90 12.06 0.83

16-Oct-19

44.00 2.2 (5.26%)

17-Oct-19

44.75 0.75 (1.7%)

18-Oct-19

41.55 -3.2 (-7.15%)

22-Oct-19

42.80 1.25 (3.01%)

23-Oct-19

41.00 -1.8 (-4.21%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.51 0.34 41.16
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
244.00 255.80 232.60 255.65 244.75 10.90 4.45
AVERAGE VOLUME
5-Day 10174.40
10-Day 5188.70
30-Day 2829.33
61
241.84 245.98 251.67 253.18 - 6.36

10-Oct-19

237.45 -1.55 (-0.65%)

14-Oct-19

240.35 2.9 (1.22%)

15-Oct-19

244.95 4.6 (1.91%)

16-Oct-19

244.75 -0.2 (-0.08%)

23-Oct-19

255.65 10.9 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.57 2.33 241.02
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
278.00 283.00 274.00 275.20 279.70 -4.50 -1.61
AVERAGE VOLUME
5-Day 1366.80
10-Day 1625.80
30-Day 2911.80
1532
292.81 290.36 310.86 316.67 13.98 1.52

16-Oct-19

274.00 -1 (-0.36%)

17-Oct-19

280.00 6 (2.19%)

18-Oct-19

279.95 -0.05 (-0.02%)

22-Oct-19

279.70 -0.25 (-0.09%)

23-Oct-19

275.20 -4.5 (-1.61%)

DELIVERY AVERAGES
3-Day 78.72%
5-Day 89.49%
8-Day 91.38%
73.30
3.36 2.24 277.92
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 50-Day Moving Average of 68.00 today.
68.45 69.10 67.60 67.80 68.05 -0.25 -0.37
AVERAGE VOLUME
5-Day 10189.20
10-Day 5848.20
30-Day 3545.50
1389
69.15 68.01 81.61 83.81 - 1.44

16-Oct-19

65.00 -0.35 (-0.54%)

17-Oct-19

71.90 6.9 (10.62%)

18-Oct-19

69.75 -2.15 (-2.99%)

22-Oct-19

68.05 -1.7 (-2.44%)

23-Oct-19

67.80 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 28.91%
8-Day 30.36%
56.14
0.82 0.54 68.70
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
162.00 162.45 159.00 160.45 161.25 -0.80 -0.50
AVERAGE VOLUME
5-Day 1845.00
10-Day 3343.50
30-Day 11884.43
1601
161.65 149.61 183.55 182.51 39.62 2.51

16-Oct-19

163.45 -2.05 (-1.24%)

17-Oct-19

163.85 0.4 (0.24%)

18-Oct-19

163.30 -0.55 (-0.34%)

22-Oct-19

161.25 -2.05 (-1.26%)

23-Oct-19

160.45 -0.8 (-0.5%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 50.12%
8-Day 37.54%
43.38
1.94 1.29 160.57
Tatia Skylines
Add to

ACTIONS

  • Tatia Skylines AGM on Sep 26, 2019||Announcement date: Jul 31, 2019
4.30 4.30 4.30 4.30 4.41 -0.11 -2.49
AVERAGE VOLUME
5-Day 30.20
10-Day 58.80
30-Day 881.60
15
3.91 3.87 2.58 2.41 25.29 0.49

27-Aug-19

4.30 0 (0%)

01-Oct-19

4.30 0 (0%)

03-Oct-19

4.20 -0.1 (-2.33%)

14-Oct-19

4.41 0.21 (5%)

23-Oct-19

4.30 -0.11 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.30
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes above 50-Day Moving Average of 19.84 today.
  • Only Buyers in The Byke Hosp on NSE
21.70 21.70 20.50 20.55 20.55 0.00 0.00
AVERAGE VOLUME
5-Day 3877.40
10-Day 5136.10
30-Day 7454.60
1855
21.53 19.93 24.26 28.97 51.38 0.45

16-Oct-19

19.95 1.2 (6.4%)

17-Oct-19

19.35 -0.6 (-3.01%)

18-Oct-19

21.20 1.85 (9.56%)

22-Oct-19

20.55 -0.65 (-3.07%)

23-Oct-19

20.55 0 (0%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 71.47%
8-Day 75.27%
80.74
0.23 0.19 20.78
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
3.48 3.48 3.16 3.47 3.32 0.15 4.52
AVERAGE VOLUME
5-Day 991.60
10-Day 905.50
30-Day 1713.27
361
3.46 3.49 3.74 3.91 - 0.59

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.38 0.08 (2.42%)

18-Oct-19

3.49 0.11 (3.25%)

22-Oct-19

3.32 -0.17 (-4.87%)

23-Oct-19

3.47 0.15 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.37
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on BSE
  • Only Buyers in Viceroy Hotels on NSE
1.23 1.23 1.13 1.23 1.18 0.05 4.24
AVERAGE VOLUME
5-Day 14990.60
10-Day 11722.10
30-Day 9632.73
48350
1.24 1.26 2.19 2.52 - -0.01

16-Oct-19

1.20 0 (0%)

17-Oct-19

1.14 -0.06 (-5%)

18-Oct-19

1.13 -0.01 (-0.88%)

22-Oct-19

1.18 0.05 (4.42%)

23-Oct-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.01 0.01 1.17
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 30-Day Moving Average of 289.40 today.
356.50 359.00 338.10 340.80 344.45 -3.65 -1.06
AVERAGE VOLUME
5-Day 5203.80
10-Day 3487.90
30-Day 5989.37
9724
305.25 295.10 335.09 344.34 0 11.14

16-Oct-19

320.40 1.1 (0.34%)

17-Oct-19

324.30 3.9 (1.22%)

18-Oct-19

331.20 6.9 (2.13%)

22-Oct-19

344.45 13.25 (4%)

23-Oct-19

340.80 -3.65 (-1.06%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 80.71%
8-Day 85.29%
82.80
4.13 2.76 345.94
Sections
Follow us on
Available On