Advani Hotels
|
47.05 |
47.05 |
45.60 |
45.60 |
48.00 |
-2.40 |
-5.00 |
3105 |
50.78 |
51.29 |
45.65 |
44.35 |
91.2 |
4.46 |
19-Jan-21
49.00 -0.05 (-0.1%)
20-Jan-21
49.30 0.3 (0.61%)
21-Jan-21
48.50 -0.8 (-1.62%)
22-Jan-21
48.00 -0.5 (-1.03%)
25-Jan-21
45.60 -2.4 (-5%)
|
38.72 |
0.50 |
0.46 |
45.82 |
Asian Hotel (E)
|
163.00 |
163.00 |
157.00 |
157.00 |
163.90 |
-6.90 |
-4.21 |
348 |
166.27 |
156.65 |
148.10 |
145.04 |
29.68 |
0.21 |
19-Jan-21
166.00 2.15 (1.31%)
20-Jan-21
167.10 1.1 (0.66%)
21-Jan-21
167.30 0.2 (0.12%)
22-Jan-21
163.90 -3.4 (-2.03%)
25-Jan-21
157.00 -6.9 (-4.21%)
|
85.61 |
1.97 |
1.31 |
158.96 |
Asian Hotel (W)
|
253.00 |
253.00 |
241.00 |
248.60 |
251.40 |
-2.80 |
-1.11 |
964 |
263.59 |
259.92 |
261.93 |
284.52 |
- |
0.88 |
19-Jan-21
254.00 0.95 (0.38%)
20-Jan-21
252.85 -1.15 (-0.45%)
21-Jan-21
256.00 3.15 (1.25%)
22-Jan-21
251.40 -4.6 (-1.8%)
25-Jan-21
248.60 -2.8 (-1.11%)
|
88.23 |
3.02 |
2.01 |
246.63 |
Asian Hotels
|
69.90 |
70.75 |
68.35 |
68.80 |
68.50 |
0.30 |
0.44 |
645 |
73.33 |
68.05 |
60.04 |
60.06 |
- |
0.21 |
18-Jan-21
70.90 -4.55 (-6.03%)
19-Jan-21
71.05 0.15 (0.21%)
21-Jan-21
69.75 -1.3 (-1.83%)
22-Jan-21
68.50 -1.25 (-1.79%)
25-Jan-21
68.80 0.3 (0.44%)
|
79.67 |
0.82 |
0.55 |
69.20 |
Benares Hotels
|
1286.00 |
1300.00 |
1260.75 |
1260.75 |
1286.00 |
-25.25 |
-1.96 |
53 |
1265.31 |
1258.59 |
1243.36 |
1246.53 |
58.37 |
2.09 |
19-Jan-21
1255.00 33.3 (2.73%)
20-Jan-21
1270.00 15 (1.2%)
21-Jan-21
1293.85 23.85 (1.88%)
22-Jan-21
1286.00 -7.85 (-0.61%)
25-Jan-21
1260.75 -25.25 (-1.96%)
|
100 |
13.50 |
12.22 |
1286.44 |
Best Eastern
|
18.50 |
18.50 |
18.50 |
18.50 |
18.20 |
0.30 |
1.65 |
46 |
16.21 |
14.69 |
10.80 |
17.88 |
- |
9.74 |
15-Jan-21
18.50 0.6 (3.35%)
21-Jan-21
17.70 -0.8 (-4.32%)
22-Jan-21
18.20 0.5 (2.82%)
25-Jan-21
18.50 0.3 (1.65%)
|
100 |
0.19 |
0.17 |
18.50 |
Blue Coast
|
3.45 |
3.45 |
3.27 |
3.27 |
3.44 |
-0.17 |
-4.94 |
253 |
4.26 |
4.59 |
38.32 |
62.12 |
- |
-0.05 |
18-Jan-21
3.60 0.17 (4.96%)
21-Jan-21
3.60 -0.18 (-4.76%)
22-Jan-21
3.44 -0.16 (-4.44%)
25-Jan-21
3.27 -0.17 (-4.94%)
|
89.29 |
0.04 |
0.03 |
3.33 |
Chalet Hotels
|
170.10 |
170.80 |
161.75 |
163.10 |
167.60 |
-4.50 |
-2.68 |
10485 |
183.29 |
176.25 |
152.56 |
149.57 |
- |
2.16 |
19-Jan-21
175.20 2.65 (1.54%)
20-Jan-21
173.50 -1.7 (-0.97%)
21-Jan-21
173.20 -0.3 (-0.17%)
22-Jan-21
167.60 -5.6 (-3.23%)
25-Jan-21
163.10 -4.5 (-2.68%)
|
55.02 |
2.01 |
1.34 |
164.73 |
CHL
|
6.30 |
6.30 |
6.30 |
6.30 |
6.28 |
0.02 |
0.32 |
608 |
6.93 |
6.88 |
8.48 |
10.35 |
- |
0.29 |
19-Jan-21
6.61 0.31 (4.92%)
21-Jan-21
6.28 -0.33 (-4.99%)
25-Jan-21
6.30 0.02 (0.32%)
|
100 |
0.07 |
0.06 |
6.30 |
Country Club
|
4.80 |
4.99 |
4.80 |
4.99 |
4.77 |
0.22 |
4.61 |
6375 |
5.35 |
4.84 |
3.69 |
3.45 |
- |
0.14 |
19-Jan-21
5.20 0.19 (3.79%)
20-Jan-21
5.06 -0.14 (-2.69%)
21-Jan-21
4.87 -0.19 (-3.75%)
22-Jan-21
4.77 -0.1 (-2.05%)
25-Jan-21
4.99 0.22 (4.61%)
|
100 |
0.05 |
0.05 |
4.96 |
Dhanada Corp
|
2.20 |
2.21 |
2.20 |
2.20 |
2.21 |
-0.01 |
-0.45 |
479 |
2.28 |
2.39 |
2.91 |
2.93 |
- |
1.12 |
20-Jan-21
2.22 0.1 (4.72%)
21-Jan-21
2.11 -0.11 (-4.95%)
22-Jan-21
2.21 0.1 (4.74%)
25-Jan-21
2.20 -0.01 (-0.45%)
|
100 |
0.02 |
0.02 |
2.20 |
EIH
|
93.40 |
93.40 |
90.65 |
92.45 |
93.05 |
-0.60 |
-0.64 |
44516 |
94.90 |
93.86 |
80.96 |
77.66 |
- |
1.77 |
19-Jan-21
94.60 1.5 (1.61%)
20-Jan-21
95.00 0.4 (0.42%)
21-Jan-21
95.20 0.2 (0.21%)
22-Jan-21
93.05 -2.15 (-2.26%)
25-Jan-21
92.45 -0.6 (-0.64%)
|
60.84 |
1.12 |
0.74 |
91.81 |
EIH Assoc Hotel
|
281.45 |
283.40 |
277.20 |
277.55 |
271.50 |
6.05 |
2.23 |
683 |
282.03 |
272.36 |
253.35 |
244.19 |
163.26 |
2.45 |
19-Jan-21
281.35 4.65 (1.68%)
20-Jan-21
283.05 1.7 (0.6%)
21-Jan-21
278.45 -4.6 (-1.63%)
22-Jan-21
271.50 -6.95 (-2.5%)
25-Jan-21
277.55 6.05 (2.23%)
|
69.77 |
3.26 |
2.17 |
278.36 |
Graviss Hosp
|
15.40 |
15.65 |
15.40 |
15.65 |
15.10 |
0.55 |
3.64 |
11 |
15.82 |
15.09 |
15.70 |
16.64 |
- |
0.54 |
15-Jan-21
13.75 -0.7 (-4.84%)
19-Jan-21
14.40 0.65 (4.73%)
20-Jan-21
15.10 0.7 (4.86%)
25-Jan-21
15.65 0.55 (3.64%)
|
100 |
0.16 |
0.14 |
15.62 |
Guj Hotels
|
103.00 |
106.00 |
101.00 |
105.35 |
100.00 |
5.35 |
5.35 |
562 |
105.89 |
100.35 |
91.75 |
89.16 |
12.94 |
1.2 |
19-Jan-21
103.55 -3.15 (-2.95%)
20-Jan-21
105.00 1.45 (1.4%)
21-Jan-21
102.85 -2.15 (-2.05%)
22-Jan-21
100.00 -2.85 (-2.77%)
25-Jan-21
105.35 5.35 (5.35%)
|
46.18 |
1.20 |
0.80 |
104.67 |
HLV
|
6.46 |
6.56 |
6.13 |
6.14 |
6.46 |
-0.32 |
-4.95 |
143188 |
5.92 |
5.55 |
5.15 |
4.94 |
2.41 |
0.85 |
19-Jan-21
6.24 -0.23 (-3.55%)
20-Jan-21
6.54 0.3 (4.81%)
21-Jan-21
6.41 -0.13 (-1.99%)
22-Jan-21
6.46 0.05 (0.78%)
25-Jan-21
6.14 -0.32 (-4.95%)
|
70.90 |
0.07 |
0.06 |
6.22 |
Howard Hotels
|
4.37 |
4.50 |
4.37 |
4.50 |
4.60 |
-0.10 |
-2.17 |
599 |
4.61 |
4.60 |
5.26 |
6.18 |
- |
0.36 |
15-Jan-21
4.50 -0.18 (-3.85%)
18-Jan-21
4.30 -0.2 (-4.44%)
20-Jan-21
4.50 0.2 (4.65%)
22-Jan-21
4.60 0.1 (2.22%)
25-Jan-21
4.50 -0.1 (-2.17%)
|
100 |
0.05 |
0.04 |
4.43 |
HS India
|
4.66 |
4.89 |
4.66 |
4.67 |
4.89 |
-0.22 |
-4.50 |
231 |
4.82 |
4.63 |
5.06 |
5.44 |
- |
0.27 |
19-Jan-21
5.09 0.23 (4.73%)
20-Jan-21
4.84 -0.25 (-4.91%)
21-Jan-21
4.66 -0.18 (-3.72%)
22-Jan-21
4.89 0.23 (4.94%)
25-Jan-21
4.67 -0.22 (-4.5%)
|
100 |
0.05 |
0.05 |
4.67 |
India Tourism D
|
306.25 |
309.95 |
299.10 |
300.70 |
308.20 |
-7.50 |
-2.43 |
4643 |
312.62 |
292.94 |
250.36 |
231.00 |
- |
7.44 |
19-Jan-21
311.60 6.55 (2.15%)
20-Jan-21
318.90 7.3 (2.34%)
21-Jan-21
311.05 -7.85 (-2.46%)
22-Jan-21
308.20 -2.85 (-0.92%)
25-Jan-21
300.70 -7.5 (-2.43%)
|
31.05 |
3.70 |
2.47 |
302.03 |
Indian Hotels
|
125.00 |
125.00 |
121.30 |
124.20 |
122.55 |
1.65 |
1.35 |
142283 |
124.39 |
122.94 |
102.67 |
96.30 |
- |
3.22 |
19-Jan-21
124.20 -2.25 (-1.78%)
20-Jan-21
124.35 0.15 (0.12%)
21-Jan-21
121.60 -2.75 (-2.21%)
22-Jan-21
122.55 0.95 (0.78%)
25-Jan-21
124.20 1.65 (1.35%)
|
48.42 |
1.47 |
0.98 |
123.29 |
Jindal Hotels
|
26.00 |
26.00 |
23.10 |
23.70 |
24.60 |
-0.90 |
-3.66 |
495 |
26.38 |
25.10 |
22.52 |
21.76 |
- |
0.52 |
19-Jan-21
25.55 0.15 (0.59%)
20-Jan-21
24.95 -0.6 (-2.35%)
21-Jan-21
24.00 -0.95 (-3.81%)
22-Jan-21
24.60 0.6 (2.5%)
25-Jan-21
23.70 -0.9 (-3.66%)
|
65.49 |
0.27 |
0.22 |
23.94 |
Kamat Hotels
|
34.05 |
35.60 |
32.75 |
34.25 |
35.40 |
-1.15 |
-3.25 |
11911
|
37.45 |
36.00 |
32.59 |
30.18 |
6.09 |
10.25 |
19-Jan-21
36.30 -0.2 (-0.55%)
20-Jan-21
36.40 0.1 (0.28%)
21-Jan-21
35.40 -1 (-2.75%)
25-Jan-21
34.25 -1.15 (-3.25%)
|
65.60 |
0.42 |
0.28 |
34.18 |
Lemon Tree Hote
|
40.80 |
41.55 |
40.20 |
40.75 |
40.25 |
0.50 |
1.24 |
78785 |
41.55 |
39.60 |
31.17 |
28.37 |
1018.75 |
3.09 |
19-Jan-21
40.60 0.35 (0.87%)
20-Jan-21
40.80 0.2 (0.49%)
21-Jan-21
40.95 0.15 (0.37%)
22-Jan-21
40.25 -0.7 (-1.71%)
25-Jan-21
40.75 0.5 (1.24%)
|
58.02 |
0.48 |
0.32 |
40.74 |
Lords Ishwar
|
5.68 |
5.68 |
5.68 |
5.68 |
5.41 |
0.27 |
4.99 |
26 |
3.86 |
4.18 |
5.49 |
5.03 |
- |
0.76 |
19-Jan-21
4.87 0.23 (4.96%)
20-Jan-21
5.11 0.24 (4.93%)
21-Jan-21
5.36 0.25 (4.89%)
22-Jan-21
5.41 0.05 (0.93%)
25-Jan-21
5.68 0.27 (4.99%)
|
100 |
0.06 |
0.05 |
5.68 |
Mac Charles
|
224.65 |
226.00 |
224.65 |
226.00 |
220.10 |
5.90 |
2.68 |
151 |
229.80 |
231.19 |
235.55 |
233.68 |
- |
1.02 |
19-Jan-21
222.50 -3.5 (-1.55%)
20-Jan-21
221.65 -0.85 (-0.38%)
21-Jan-21
222.00 0.35 (0.16%)
22-Jan-21
220.10 -1.9 (-0.86%)
25-Jan-21
226.00 5.9 (2.68%)
|
84.68 |
2.64 |
1.76 |
225.28 |
Mahindra Holida
|
217.00 |
228.70 |
214.90 |
222.35 |
215.00 |
7.35 |
3.42 |
29436
|
210.54 |
203.69 |
182.29 |
174.87 |
- |
-5.16 |
19-Jan-21
214.70 0.45 (0.21%)
20-Jan-21
214.85 0.15 (0.07%)
21-Jan-21
215.50 0.65 (0.3%)
22-Jan-21
215.00 -0.5 (-0.23%)
25-Jan-21
222.35 7.35 (3.42%)
|
79.85 |
2.58 |
1.72 |
219.74 |
Oriental Hotels
|
25.40 |
29.00 |
23.25 |
24.00 |
24.65 |
-0.65 |
-2.64 |
13317 |
25.54 |
24.64 |
21.97 |
21.13 |
- |
1.36 |
19-Jan-21
24.75 -0.2 (-0.8%)
20-Jan-21
24.90 0.15 (0.61%)
21-Jan-21
24.95 0.05 (0.2%)
22-Jan-21
24.65 -0.3 (-1.2%)
25-Jan-21
23.90 -0.75 (-3.04%)
|
72.02 |
0.30 |
0.20 |
24.70 |
Phoenix Town
|
13.59 |
13.59 |
13.59 |
13.59 |
14.30 |
-0.71 |
-4.97 |
210 |
15.24 |
13.47 |
10.47 |
10.38 |
- |
1.09 |
18-Jan-21
14.85 0.7 (4.95%)
19-Jan-21
14.39 -0.46 (-3.1%)
20-Jan-21
15.05 0.66 (4.59%)
22-Jan-21
14.30 -0.75 (-4.98%)
25-Jan-21
13.59 -0.71 (-4.97%)
|
100 |
0.15 |
0.14 |
13.59 |
Polo Hotels
|
3.75 |
3.75 |
3.73 |
3.73 |
3.80 |
-0.07 |
-1.84 |
1125 |
4.42 |
3.80 |
4.20 |
4.48 |
- |
0.13 |
19-Jan-21
4.02 0.06 (1.52%)
20-Jan-21
3.94 -0.08 (-1.99%)
21-Jan-21
3.87 -0.07 (-1.78%)
22-Jan-21
3.80 -0.07 (-1.81%)
25-Jan-21
3.73 -0.07 (-1.84%)
|
100 |
0.04 |
0.04 |
3.73 |
Royal Orchid
|
73.00 |
73.00 |
70.70 |
71.65 |
72.45 |
-0.80 |
-1.10 |
1496 |
74.27 |
72.64 |
67.36 |
62.27 |
- |
0.88 |
19-Jan-21
74.05 0.95 (1.3%)
20-Jan-21
75.15 1.1 (1.49%)
21-Jan-21
73.40 -1.75 (-2.33%)
22-Jan-21
72.45 -0.95 (-1.29%)
25-Jan-21
72.50 0.05 (0.07%)
|
62.89 |
0.80 |
0.65 |
72.39 |
Royale Manor
|
14.55 |
15.00 |
13.90 |
13.93 |
14.57 |
-0.64 |
-4.39 |
12377 |
13.57 |
13.37 |
12.27 |
11.87 |
23.61 |
0.54 |
19-Jan-21
14.05 0.59 (4.38%)
20-Jan-21
14.73 0.68 (4.84%)
21-Jan-21
14.70 -0.03 (-0.2%)
22-Jan-21
14.57 -0.13 (-0.88%)
25-Jan-21
13.93 -0.64 (-4.39%)
|
100 |
0.15 |
0.14 |
14.15 |
Savera Ind
|
40.00 |
41.90 |
39.15 |
41.80 |
41.50 |
0.30 |
0.72 |
4979
|
40.08 |
37.95 |
35.40 |
34.74 |
- |
0.82 |
19-Jan-21
42.40 0.4 (0.95%)
20-Jan-21
41.00 -1.4 (-3.3%)
21-Jan-21
42.90 1.9 (4.63%)
22-Jan-21
41.50 -1.4 (-3.26%)
25-Jan-21
40.30 -1.2 (-2.89%)
|
67.58 |
0.50 |
0.33 |
40.19 |
Sayaji Hotels
|
236.30 |
236.30 |
215.25 |
225.50 |
225.05 |
0.45 |
0.20 |
111 |
239.92 |
211.34 |
178.05 |
181.63 |
- |
5.75 |
19-Jan-21
237.25 5.85 (2.53%)
20-Jan-21
234.00 -3.25 (-1.37%)
21-Jan-21
230.80 -3.2 (-1.37%)
22-Jan-21
225.05 -5.75 (-2.49%)
25-Jan-21
225.50 0.45 (0.2%)
|
100 |
2.36 |
2.14 |
231.56 |
Sinclairs Hotel
|
46.80 |
46.90 |
45.40 |
46.35 |
46.60 |
-0.25 |
-0.54 |
14462 |
48.49 |
47.06 |
42.10 |
40.05 |
39.96 |
1.26 |
19-Jan-21
47.15 0.1 (0.21%)
20-Jan-21
47.05 -0.1 (-0.21%)
21-Jan-21
46.15 -0.9 (-1.91%)
22-Jan-21
46.60 0.45 (0.98%)
25-Jan-21
46.35 -0.25 (-0.54%)
|
93.11 |
0.56 |
0.37 |
45.92 |
Speciality Rest
|
46.85 |
46.85 |
44.75 |
44.90 |
44.90 |
0.00 |
0.00 |
2199 |
47.08 |
44.06 |
37.10 |
35.50 |
- |
1.28 |
19-Jan-21
47.35 1.15 (2.49%)
20-Jan-21
46.85 -0.5 (-1.06%)
21-Jan-21
46.40 -0.45 (-0.96%)
22-Jan-21
44.90 -1.5 (-3.23%)
25-Jan-21
45.05 0.15 (0.33%)
|
60.22 |
0.54 |
0.36 |
45.13 |
Taj GVK Hotels
|
133.90 |
134.35 |
132.95 |
133.30 |
133.45 |
-0.15 |
-0.11 |
4136 |
137.96 |
138.66 |
139.29 |
138.05 |
- |
2.03 |
19-Jan-21
135.80 0.1 (0.07%)
20-Jan-21
135.20 -0.6 (-0.44%)
21-Jan-21
134.55 -0.65 (-0.48%)
22-Jan-21
133.45 -1.1 (-0.82%)
|
45.80 |
1.60 |
1.07 |
133.64 |
Tatia Skylines
|
1.42 |
1.42 |
1.42 |
1.42 |
1.36 |
0.06 |
4.41 |
100 |
1.44 |
1.70 |
3.04 |
2.94 |
9.47 |
0.17 |
18-Jan-21
1.27 -0.06 (-4.51%)
21-Jan-21
1.30 0.03 (2.36%)
22-Jan-21
1.36 0.06 (4.62%)
25-Jan-21
1.42 0.06 (4.41%)
|
100 |
0.01 |
0.01 |
1.42 |
TGB Banquets
|
6.00 |
6.00 |
5.45 |
5.49 |
5.73 |
-0.24 |
-4.19 |
685 |
5.93 |
5.73 |
5.06 |
4.46 |
- |
0.15 |
20-Jan-21
5.95 -0.05 (-0.83%)
21-Jan-21
5.90 -0.05 (-0.84%)
22-Jan-21
5.73 -0.17 (-2.88%)
25-Jan-21
5.49 -0.24 (-4.19%)
|
89.43 |
0.06 |
0.05 |
5.68 |
The Byke Hosp
|
18.95 |
20.50 |
18.85 |
19.90 |
19.55 |
0.35 |
1.79 |
10833 |
20.58 |
18.74 |
15.74 |
14.43 |
- |
0.42 |
19-Jan-21
20.55 -0.1 (-0.48%)
20-Jan-21
20.85 0.3 (1.46%)
21-Jan-21
20.30 -0.55 (-2.64%)
22-Jan-21
19.55 -0.75 (-3.69%)
25-Jan-21
19.90 0.35 (1.79%)
|
69.37 |
0.21 |
0.19 |
19.75 |
Velan Hotels
|
2.32 |
2.56 |
2.32 |
2.40 |
2.44 |
-0.04 |
-1.64 |
22632 |
2.51 |
2.55 |
2.92 |
2.99 |
- |
0.79 |
19-Jan-21
2.47 0.11 (4.66%)
20-Jan-21
2.57 0.1 (4.05%)
21-Jan-21
2.48 -0.09 (-3.5%)
22-Jan-21
2.44 -0.04 (-1.61%)
25-Jan-21
2.40 -0.04 (-1.64%)
|
100 |
0.03 |
0.02 |
2.44 |
Viceroy Hotels
|
2.90 |
3.03 |
2.85 |
2.85 |
2.89 |
-0.04 |
-1.38 |
4758 |
3.20 |
2.97 |
2.71 |
2.44 |
- |
-0.03 |
19-Jan-21
3.10 -0.03 (-0.96%)
20-Jan-21
3.04 -0.06 (-1.94%)
21-Jan-21
3.03 -0.01 (-0.33%)
22-Jan-21
2.89 -0.14 (-4.62%)
25-Jan-21
2.87 -0.02 (-0.69%)
|
62.51 |
0.03 |
0.03 |
2.87 |
VIDLI Rest.
|
14.45 |
14.45 |
14.45 |
14.45 |
15.20 |
-0.75 |
-4.93 |
5000
|
16.54 |
15.93 |
20.61 |
28.96 |
0 |
1.17 |
07-Jan-21
17.60 -0.9 (-4.86%)
08-Jan-21
16.75 -0.85 (-4.83%)
21-Jan-21
15.95 -0.8 (-4.78%)
22-Jan-21
15.20 -0.75 (-4.7%)
25-Jan-21
14.45 -0.75 (-4.93%)
|
100 |
0.16 |
0.14 |
14.45 |
Westlife Dev
|
467.70 |
467.70 |
438.00 |
451.05 |
469.65 |
-18.60 |
-3.96 |
5075 |
446.74 |
432.32 |
386.00 |
363.66 |
- |
14.73 |
19-Jan-21
470.10 4.85 (1.04%)
20-Jan-21
472.55 2.45 (0.52%)
21-Jan-21
459.50 -13.05 (-2.76%)
22-Jan-21
469.65 10.15 (2.21%)
25-Jan-21
451.05 -18.6 (-3.96%)
|
38.85 |
5.64 |
3.76 |
454.48 |