You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 30-Day Moving Average of 57.86 today.
54.55 58.00 54.55 56.60 56.60 0.00 0.00
AVERAGE VOLUME
5-Day 2115.60
10-Day 1477.10
30-Day 5882.30
347
58.55 54.85 49.37 47.95 - 5.53

05-Apr-21

57.25 -1.05 (-1.8%)

06-Apr-21

56.75 -0.5 (-0.87%)

07-Apr-21

58.00 1.25 (2.2%)

08-Apr-21

56.60 -1.4 (-2.41%)

09-Apr-21

56.60 0 (0%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 61.70%
8-Day 61.31%
46.81
0.59 0.54 56.77
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
211.90 220.05 208.00 218.60 210.85 7.75 3.68
AVERAGE VOLUME
5-Day 627.00
10-Day 3948.90
30-Day 2477.43
563
227.49 235.59 252.47 256.52 - 0.77

05-Apr-21

230.30 -9.95 (-4.14%)

06-Apr-21

225.00 -5.3 (-2.3%)

07-Apr-21

223.20 -1.8 (-0.8%)

08-Apr-21

210.85 -12.35 (-5.53%)

09-Apr-21

218.60 7.75 (3.68%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 73.84%
8-Day 62.22%
73.33
2.53 1.69 209.30
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 150-Day Moving Average of 64.07 today.
  • Asian Hotels closes below 150-Day Moving Average of 64.02 today.
65.40 68.90 65.40 67.30 75.90 -8.60 -11.33
AVERAGE VOLUME
5-Day 1665.60
10-Day 1770.30
30-Day 2049.63
7298
67.96 68.87 63.93 62.04 - 0.2

05-Apr-21

61.15 0.45 (0.74%)

06-Apr-21

62.50 1.35 (2.21%)

07-Apr-21

63.55 1.05 (1.68%)

08-Apr-21

75.90 12.35 (19.43%)

09-Apr-21

67.30 -8.6 (-11.33%)

DELIVERY AVERAGES
3-Day 96.08%
5-Day 92.74%
8-Day 89.49%
65.81
0.91 0.61 67.90
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1260.10 1300.00 1260.05 1300.00 1300.00 0.00 0.00
AVERAGE VOLUME
5-Day 141.80
10-Day 121.10
30-Day 101.23
126
1292.16 1292.83 1257.92 1255.72 - 2.16

05-Apr-21

1298.45 -0.55 (-0.04%)

06-Apr-21

1300.30 1.85 (0.14%)

07-Apr-21

1279.00 -21.3 (-1.64%)

08-Apr-21

1300.00 21 (1.64%)

09-Apr-21

1300.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.65 12.35 1291.95
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels POM on Apr 01, 2021||Announcement date: Feb 25, 2021
148.05 149.40 146.70 147.85 149.80 -1.95 -1.30
AVERAGE VOLUME
5-Day 17110.40
10-Day 746870.40
30-Day 270472.03
18771
162.62 166.48 161.81 156.04 - 1.96

05-Apr-21

149.90 -2.95 (-1.93%)

06-Apr-21

151.50 1.6 (1.07%)

07-Apr-21

150.20 -1.3 (-0.86%)

08-Apr-21

149.80 -0.4 (-0.27%)

09-Apr-21

147.85 -1.95 (-1.3%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 36.58%
8-Day 50.10%
48.82
1.80 1.20 147.93
Country Club
Add to

ACTIONS

  • Country Club closes above 150-Day Moving Average of 4.18 today.
4.39 4.50 4.36 4.50 4.41 0.09 2.04
AVERAGE VOLUME
5-Day 10718.60
10-Day 17816.00
30-Day 15431.53
1336
4.58 4.73 4.20 3.95 - 0.13

05-Apr-21

4.31 -0.05 (-1.15%)

06-Apr-21

4.08 -0.23 (-5.34%)

07-Apr-21

4.29 0.21 (5.15%)

08-Apr-21

4.41 0.12 (2.8%)

09-Apr-21

4.50 0.09 (2.04%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 74.79%
8-Day 73.78%
73.44
0.05 0.04 4.38
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
  • Only Buyers in Dhanada Corp on BSE
7.49 7.49 7.21 7.21 7.35 -0.14 -1.90
AVERAGE VOLUME
5-Day 8178.00
10-Day 13933.50
30-Day 12743.37
21635
5.69 4.47 3.23 3.30 - 3.68

05-Apr-21

6.94 0.13 (1.91%)

06-Apr-21

7.07 0.13 (1.87%)

07-Apr-21

7.21 0.14 (1.98%)

08-Apr-21

7.35 0.14 (1.94%)

09-Apr-21

7.21 -0.14 (-1.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.33
EIH
Add to

ACTIONS

  • EIH closes below 50-Day Moving Average of 98.17 today.
92.85 94.90 91.35 91.80 92.85 -1.05 -1.13
AVERAGE VOLUME
5-Day 58522.00
10-Day 47189.10
30-Day 64035.40
20355
99.04 97.81 90.35 85.17 - 1.76

05-Apr-21

92.55 -2.95 (-3.09%)

06-Apr-21

91.50 -1.05 (-1.13%)

07-Apr-21

93.55 2.05 (2.24%)

08-Apr-21

92.85 -0.7 (-0.75%)

09-Apr-21

91.80 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 67.40%
8-Day 62.25%
55.63
1.11 0.74 91.91
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 276.08 today.
239.10 241.00 235.00 237.50 239.90 -2.40 -1.00
AVERAGE VOLUME
5-Day 439.00
10-Day 1156.90
30-Day 1566.53
266
258.53 265.50 257.57 256.19 - 2.1

05-Apr-21

236.85 -3.15 (-1.31%)

06-Apr-21

240.05 3.2 (1.35%)

07-Apr-21

236.85 -3.2 (-1.33%)

08-Apr-21

239.90 3.05 (1.29%)

09-Apr-21

237.50 -2.4 (-1%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 66.06%
8-Day 66.08%
68.56
2.88 1.92 239.25
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
14.23 14.94 13.68 13.79 14.23 -0.44 -3.09
AVERAGE VOLUME
5-Day 910.60
10-Day 505.20
30-Day 2085.67
1564
14.91 15.54 15.56 15.66 - 0.47

05-Apr-21

15.98 0.4 (2.57%)

06-Apr-21

15.70 -0.28 (-1.75%)

07-Apr-21

14.95 -0.75 (-4.78%)

08-Apr-21

14.23 -0.72 (-4.82%)

09-Apr-21

13.79 -0.44 (-3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.63
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 88.75 today.
102.25 108.00 102.25 106.80 108.00 -1.20 -1.11
AVERAGE VOLUME
5-Day 579.80
10-Day 429.70
30-Day 709.73
821
105.73 104.80 97.40 94.83 13.12 1.21

01-Apr-21

109.85 4.85 (4.62%)

05-Apr-21

107.35 -2.5 (-2.28%)

07-Apr-21

108.85 1.5 (1.4%)

08-Apr-21

108.00 -0.85 (-0.78%)

09-Apr-21

106.80 -1.2 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.18
1.30 0.86 104.55
HLV
Add to

ACTIONS

  • Only Buyers in HLV on BSE
5.86 6.06 5.86 5.94 5.91 0.03 0.51
AVERAGE VOLUME
5-Day 16466.00
10-Day 47832.20
30-Day 109988.20
7898
6.20 6.08 5.49 5.38 - 0.82

05-Apr-21

5.96 -0.17 (-2.77%)

06-Apr-21

6.00 0.04 (0.67%)

07-Apr-21

5.92 -0.08 (-1.33%)

08-Apr-21

5.91 -0.01 (-0.17%)

09-Apr-21

5.94 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.07 0.05 5.95
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 50-Day Moving Average of 1.35 today.
1.05 1.05 1.05 1.05 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 2091.40
10-Day 1646.40
30-Day 1333.70
450
1.21 1.24 1.25 1.14 - 0.26

01-Apr-21

1.19 0.05 (4.39%)

06-Apr-21

1.14 -0.05 (-4.2%)

07-Apr-21

1.09 -0.05 (-4.39%)

08-Apr-21

1.05 -0.04 (-3.67%)

09-Apr-21

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.03%
8-Day 98.27%
100
0.01 0.01 1.05
Howard Hotels
Add to

ACTIONS

  • Howard Hotels closes below 30-Day,50-Day Moving Average today.
4.30 4.30 4.10 4.10 4.29 -0.19 -4.43
AVERAGE VOLUME
5-Day 497.80
10-Day 387.20
30-Day 479.53
100
4.36 4.47 4.83 5.12 - 0.33

01-Apr-21

4.51 0.21 (4.88%)

05-Apr-21

4.29 -0.22 (-4.88%)

06-Apr-21

4.50 0.21 (4.9%)

07-Apr-21

4.29 -0.21 (-4.67%)

09-Apr-21

4.10 -0.19 (-4.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.20
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
374.80 377.55 371.00 371.75 373.90 -2.15 -0.58
AVERAGE VOLUME
5-Day 16937.20
10-Day 18445.30
30-Day 55898.97
6716
369.24 343.25 289.43 273.59 - 9.2

05-Apr-21

375.45 -15.85 (-4.05%)

06-Apr-21

376.00 0.55 (0.15%)

07-Apr-21

379.70 3.7 (0.98%)

08-Apr-21

373.90 -5.8 (-1.53%)

09-Apr-21

371.75 -2.15 (-0.58%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 22.40%
8-Day 14.78%
29.92
4.49 2.99 373.99
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
108.15 113.10 108.15 110.65 108.90 1.75 1.61
AVERAGE VOLUME
5-Day 219677.40
10-Day 208409.70
30-Day 263810.37
251497
116.78 119.64 113.72 106.91 - 2.87

05-Apr-21

108.10 -4 (-3.57%)

06-Apr-21

109.05 0.95 (0.88%)

07-Apr-21

111.20 2.15 (1.97%)

08-Apr-21

108.90 -2.3 (-2.07%)

09-Apr-21

110.65 1.75 (1.61%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
1.31 0.87 110.79
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 200-Day Moving Average of 22.46 today.
23.45 24.35 23.45 23.85 23.45 0.40 1.71
AVERAGE VOLUME
5-Day 766.60
10-Day 1200.40
30-Day 2027.17
331
24.28 24.53 23.64 23.02 - 0.52

05-Apr-21

23.50 -0.35 (-1.47%)

06-Apr-21

23.15 -0.35 (-1.49%)

07-Apr-21

23.20 0.05 (0.22%)

08-Apr-21

23.45 0.25 (1.08%)

09-Apr-21

23.85 0.4 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.49
0.28 0.19 24.15
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
30.35 32.05 30.15 30.90 30.90 0.00 0.00
AVERAGE VOLUME
5-Day 2549.00
10-Day 3378.60
30-Day 5435.90
831
33.03 33.89 33.48 32.91 - 9.25

05-Apr-21

30.25 -1.05 (-3.35%)

06-Apr-21

30.25 0 (0%)

07-Apr-21

30.95 0.7 (2.31%)

08-Apr-21

30.90 -0.05 (-0.16%)

09-Apr-21

30.90 0 (0%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 58.55%
8-Day 63.58%
61.78
0.37 0.25 30.68
Lakeland Hotels
Add to

ACTIONS

  • Lakeland Hotels closes below 30-Day,50-Day Moving Average today.
6.65 6.67 6.65 6.67 7.00 -0.33 -4.71
AVERAGE VOLUME
5-Day 512.60
10-Day 314.40
30-Day 357.20
1898
7.47 7.82 8.54 8.79 - 0.25

01-Apr-21

7.69 0.36 (4.91%)

06-Apr-21

7.69 0 (0%)

07-Apr-21

7.33 -0.36 (-4.68%)

08-Apr-21

7.00 -0.33 (-4.5%)

09-Apr-21

6.67 -0.33 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.66
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
35.40 35.75 34.90 35.05 35.50 -0.45 -1.27
AVERAGE VOLUME
5-Day 170543.00
10-Day 172693.90
30-Day 254135.67
136973
38.80 40.02 35.83 33.38 - 2.66

05-Apr-21

35.60 -2.15 (-5.7%)

06-Apr-21

35.00 -0.6 (-1.69%)

07-Apr-21

35.45 0.45 (1.29%)

08-Apr-21

35.50 0.05 (0.14%)

09-Apr-21

35.05 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.01%
8-Day 58.34%
79.00
0.43 0.28 35.31
Mac Charles
Add to

ACTIONS

  • Only Buyers in Mac Charles on BSE
  • Only Buyers in Mac Charles on BSE
394.00 394.00 390.00 394.00 358.20 35.80 9.99
AVERAGE VOLUME
5-Day 6662.80
10-Day 3852.40
30-Day 1769.20
9995
222.74 220.28 230.41 231.74 - 1.78

05-Apr-21

227.25 0.3 (0.13%)

06-Apr-21

272.70 45.45 (20%)

07-Apr-21

325.65 52.95 (19.42%)

08-Apr-21

358.20 32.55 (10%)

09-Apr-21

394.00 35.8 (9.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.68
3.94 3.22 393.88
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
214.75 216.35 211.45 214.10 216.10 -2.00 -0.93
AVERAGE VOLUME
5-Day 3893.00
10-Day 4912.10
30-Day 5368.87
5517
222.63 225.97 200.61 193.21 - -4.97

05-Apr-21

226.65 3.65 (1.64%)

06-Apr-21

223.50 -3.15 (-1.39%)

07-Apr-21

222.00 -1.5 (-0.67%)

08-Apr-21

216.10 -5.9 (-2.66%)

09-Apr-21

214.10 -2 (-0.93%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 62.09%
8-Day 57.87%
81.55
2.59 1.73 214.00
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Oriental Hotels closes above 200-Day Moving Average of 22.32 today.
24.50 26.00 24.00 25.10 24.30 0.80 3.29
AVERAGE VOLUME
5-Day 27281.20
10-Day 16938.30
30-Day 16835.97
85779
23.64 23.59 22.94 22.37 - 1.43

05-Apr-21

22.20 -0.5 (-2.2%)

06-Apr-21

22.50 0.3 (1.35%)

07-Apr-21

22.45 -0.05 (-0.22%)

08-Apr-21

24.30 1.85 (8.24%)

09-Apr-21

25.10 0.8 (3.29%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 55.66%
8-Day 59.28%
49.35
0.29 0.19 25.30
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels has hit 52wk low of Rs 20.00 on BSE
18.95 18.95 18.95 18.95 17.75 1.20 6.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
22.91 24.31 50.20 57.98 0 0.56

05-Apr-21

19.15 -1 (-4.96%)

06-Apr-21

20.95 1.8 (9.4%)

07-Apr-21

20.95 0 (0%)

08-Apr-21

17.75 -3.2 (-15.27%)

09-Apr-21

18.95 1.2 (6.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
0.21 0.14 18.95
Phoenix Town
Add to

ACTIONS

  • Only Sellers in Phoenix Town on BSE
10.65 10.66 10.65 10.66 11.21 -0.55 -4.91
AVERAGE VOLUME
5-Day 556.40
10-Day 322.70
30-Day 5246.47
1467
13.52 12.83 11.81 10.99 - 0.86

05-Apr-21

12.45 -0.65 (-4.96%)

06-Apr-21

11.90 -0.55 (-4.42%)

07-Apr-21

11.80 -0.1 (-0.84%)

08-Apr-21

11.21 -0.59 (-5%)

09-Apr-21

10.66 -0.55 (-4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.11 10.65
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
3.32 3.32 3.30 3.30 3.17 0.13 4.10
AVERAGE VOLUME
5-Day 1513.00
10-Day 6094.70
30-Day 5203.17
2150
3.72 3.65 3.69 4.13 - 0.11

30-Mar-21

3.36 0.16 (5%)

01-Apr-21

3.50 0.14 (4.17%)

05-Apr-21

3.33 -0.17 (-4.86%)

07-Apr-21

3.17 -0.16 (-4.8%)

09-Apr-21

3.30 0.13 (4.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.30
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
65.55 66.85 65.50 66.30 65.70 0.60 0.91
AVERAGE VOLUME
5-Day 2489.80
10-Day 10119.70
30-Day 11750.57
1566
68.84 69.41 68.89 67.87 - 0.82

05-Apr-21

63.30 -2.5 (-3.8%)

06-Apr-21

65.00 1.7 (2.69%)

07-Apr-21

67.35 2.35 (3.62%)

08-Apr-21

65.70 -1.65 (-2.45%)

09-Apr-21

66.30 0.6 (0.91%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 55.05%
8-Day 55.00%
67.18
0.79 0.53 66.08
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
13.79 13.79 13.25 13.40 13.79 -0.39 -2.83
AVERAGE VOLUME
5-Day 947.40
10-Day 1754.10
30-Day 4037.77
1859
14.20 14.04 13.06 12.70 - 0.52

05-Apr-21

13.28 -0.32 (-2.35%)

06-Apr-21

13.68 0.4 (3.01%)

07-Apr-21

13.51 -0.17 (-1.24%)

08-Apr-21

13.79 0.28 (2.07%)

09-Apr-21

13.40 -0.39 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.13 13.40
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
46.45 46.45 40.20 44.00 44.80 -0.80 -1.79
AVERAGE VOLUME
5-Day 962.80
10-Day 904.00
30-Day 2093.77
2108
42.59 42.09 38.24 37.03 - 0.86

05-Apr-21

41.20 -3.05 (-6.89%)

06-Apr-21

43.25 2.05 (4.98%)

07-Apr-21

42.10 -1.15 (-2.66%)

08-Apr-21

44.80 2.7 (6.41%)

09-Apr-21

44.00 -0.8 (-1.79%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.54 0.36 43.73
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
225.25 225.25 217.00 222.00 218.30 3.70 1.69
AVERAGE VOLUME
5-Day 151262.20
10-Day 87991.70
30-Day 41596.73
751701
233.58 226.37 199.39 190.13 - 5.66

05-Apr-21

212.95 -11.05 (-4.93%)

06-Apr-21

216.00 3.05 (1.43%)

07-Apr-21

226.80 10.8 (5%)

08-Apr-21

218.30 -8.5 (-3.75%)

09-Apr-21

222.00 3.7 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.29 2.07 221.48
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
51.00 51.70 50.50 51.35 50.90 0.45 0.88
AVERAGE VOLUME
5-Day 15869.00
10-Day 19032.20
30-Day 56757.83
9476
52.39 50.24 45.30 44.13 233.41 1.39

05-Apr-21

49.80 -1.55 (-3.02%)

06-Apr-21

50.20 0.4 (0.8%)

07-Apr-21

50.60 0.4 (0.8%)

08-Apr-21

50.90 0.3 (0.59%)

09-Apr-21

51.35 0.45 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
0.61 0.41 50.99
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 200-Day Moving Average of 38.92 today.
40.60 40.60 39.00 39.20 39.40 -0.20 -0.51
AVERAGE VOLUME
5-Day 18731.60
10-Day 17195.50
30-Day 14133.67
2980
43.82 44.57 41.10 38.97 - 1.11

05-Apr-21

35.75 -2.55 (-6.66%)

06-Apr-21

37.50 1.75 (4.9%)

07-Apr-21

38.90 1.4 (3.73%)

08-Apr-21

39.40 0.5 (1.29%)

09-Apr-21

39.20 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 67.29%
8-Day 72.93%
46.74
0.47 0.32 39.65
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 30-Day Moving Average of 130.09 today.
114.65 114.65 110.00 112.65 112.50 0.15 0.13
AVERAGE VOLUME
5-Day 9180.60
10-Day 10619.70
30-Day 19435.43
3699
118.72 123.81 131.81 135.42 - 1.72

05-Apr-21

111.25 -2.1 (-1.85%)

06-Apr-21

112.40 1.15 (1.03%)

07-Apr-21

114.05 1.65 (1.47%)

08-Apr-21

112.50 -1.55 (-1.36%)

09-Apr-21

112.65 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 49.93%
8-Day 50.01%
50.13
1.35 0.90 112.92
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
4.54 4.75 4.31 4.75 4.77 -0.02 -0.42
AVERAGE VOLUME
5-Day 857.80
10-Day 10347.70
30-Day 11478.97
790
4.70 4.82 5.35 5.00 - 0.13

05-Apr-21

4.51 0.06 (1.35%)

06-Apr-21

4.51 0 (0%)

07-Apr-21

4.56 0.05 (1.11%)

08-Apr-21

4.77 0.21 (4.61%)

09-Apr-21

4.75 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 86.69%
8-Day 77.84%
97.52
0.05 0.04 4.67
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.39 today.
  • The Byke Hosp closes above 30-Day,50-Day Moving Average today.
21.10 21.10 19.75 20.45 21.30 -0.85 -3.99
AVERAGE VOLUME
5-Day 25211.80
10-Day 21990.70
30-Day 23163.73
24475
20.43 19.96 17.45 16.79 - 0.44

05-Apr-21

18.35 -0.6 (-3.17%)

06-Apr-21

18.40 0.05 (0.27%)

07-Apr-21

18.45 0.05 (0.27%)

08-Apr-21

21.30 2.85 (15.45%)

09-Apr-21

20.45 -0.85 (-3.99%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 44.06%
8-Day 51.35%
37.20
0.26 0.17 20.53
Velan Hotels
Add to

ACTIONS

  • Only Buyers in Velan Hotels on BSE
2.36 2.78 2.36 2.72 2.53 0.19 7.51
AVERAGE VOLUME
5-Day 3510.60
10-Day 6597.10
30-Day 7361.40
887
2.63 2.58 2.57 2.84 - 0.9

05-Apr-21

2.67 0.11 (4.3%)

06-Apr-21

2.67 0 (0%)

07-Apr-21

2.76 0.09 (3.37%)

08-Apr-21

2.53 -0.23 (-8.33%)

09-Apr-21

2.72 0.19 (7.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.69
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
2.25 2.36 2.20 2.22 2.25 -0.03 -1.33
AVERAGE VOLUME
5-Day 5746.80
10-Day 7539.10
30-Day 11381.07
8198
2.47 2.62 2.68 2.69 - -0.02

05-Apr-21

2.12 0.03 (1.44%)

06-Apr-21

2.21 0.09 (4.25%)

07-Apr-21

2.30 0.09 (4.07%)

08-Apr-21

2.25 -0.05 (-2.17%)

09-Apr-21

2.22 -0.03 (-1.33%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 2.31
VIDLI Rest.
Add to

ACTIONS

  • Only Sellers in VIDLI Rest. on BSE
11.77 11.77 11.77 11.77 10.70 1.07 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
13.87 15.06 18.22 24.24 0 0.95

15-Mar-21

12.51 -0.44 (-3.4%)

18-Mar-21

11.50 -1.01 (-8.07%)

23-Mar-21

11.75 0.25 (2.17%)

05-Apr-21

10.70 -1.05 (-8.94%)

09-Apr-21

11.77 1.07 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.10 11.77
Westlife Dev
Add to

ACTIONS

  • Buy Westlife Development; target of Rs 600: Emkay Global Financial
416.80 432.15 416.80 425.50 420.50 5.00 1.19
AVERAGE VOLUME
5-Day 12001.20
10-Day 8238.00
30-Day 15462.43
8684
481.03 471.26 427.66 407.31 - 13.9

05-Apr-21

439.80 -15.6 (-3.43%)

06-Apr-21

421.80 -18 (-4.09%)

07-Apr-21

419.80 -2 (-0.47%)

08-Apr-21

420.50 0.7 (0.17%)

09-Apr-21

425.50 5 (1.19%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 66.88%
8-Day 64.91%
39.86
5.05 3.36 424.46
Sections