Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes below 200-Day Moving Average of 56.41 today.
52.00 52.15 50.05 52.15 53.50 -1.35 -2.52
AVERAGE VOLUME
5-Day 436.80
10-Day 776.00
30-Day 844.20
261
55.20 54.46 55.21 57.20 17.86 4.42

17-Feb-20

58.00 0 (0%)

18-Feb-20

55.90 -2.1 (-3.62%)

19-Feb-20

55.05 -0.85 (-1.52%)

26-Feb-20

53.50 -1.55 (-2.82%)

28-Feb-20

52.15 -1.35 (-2.52%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 75.76%
8-Day 75.88%
83.61
0.64 0.43 51.76
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 184.94 today.
185.00 186.55 176.70 184.75 190.05 -5.30 -2.79
AVERAGE VOLUME
5-Day 680.60
10-Day 364.50
30-Day 557.77
119
181.86 177.44 177.58 188.48 16.16 0.23

24-Feb-20

194.50 8 (4.29%)

25-Feb-20

192.00 -2.5 (-1.29%)

26-Feb-20

191.50 -0.5 (-0.26%)

27-Feb-20

190.05 -1.45 (-0.76%)

28-Feb-20

184.75 -5.3 (-2.79%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 82.97%
8-Day 77.68%
46.11
2.28 1.52 184.77
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 30-Day,50-Day Moving Average today.
339.00 339.00 325.00 328.15 349.00 -20.85 -5.97
AVERAGE VOLUME
5-Day 725.80
10-Day 405.10
30-Day 327.40
221
348.70 350.96 322.24 328.49 48.98 1.17

24-Feb-20

374.95 -1.65 (-0.44%)

25-Feb-20

360.35 -14.6 (-3.89%)

26-Feb-20

355.65 -4.7 (-1.3%)

27-Feb-20

349.00 -6.65 (-1.87%)

28-Feb-20

328.15 -20.85 (-5.97%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 64.46%
8-Day 61.43%
38.66
4.19 2.79 328.96
Asian Hotels
Add to

ACTIONS

  • Asian Hotels has hit 52wk low of Rs 70.00 on BSE
70.00 74.00 66.00 70.15 76.80 -6.65 -8.66
AVERAGE VOLUME
5-Day 36.20
10-Day 251.30
30-Day 817.70
49
84.88 90.37 104.14 114.04 - 0.19

20-Feb-20

73.85 -1.9 (-2.51%)

24-Feb-20

80.65 6.8 (9.21%)

25-Feb-20

76.50 -4.15 (-5.15%)

26-Feb-20

76.80 0.3 (0.39%)

28-Feb-20

70.15 -6.65 (-8.66%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 81.90%
8-Day 72.74%
85.16
0.92 0.61 68.82
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1670.90 1698.95 1565.00 1637.40 1644.95 -7.55 -0.46
AVERAGE VOLUME
5-Day 173.80
10-Day 152.60
30-Day 199.13
351
1592.64 1524.29 1412.16 1427.33 19.31 2.97

24-Feb-20

1615.00 -60 (-3.58%)

25-Feb-20

1643.90 28.9 (1.79%)

26-Feb-20

1625.05 -18.85 (-1.15%)

27-Feb-20

1644.95 19.9 (1.22%)

28-Feb-20

1637.40 -7.55 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.27 15.63 1682.17
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 200-Day Moving Average of 329.28 today.
314.00 372.00 286.70 328.95 317.35 11.60 3.66
AVERAGE VOLUME
5-Day 1825.20
10-Day 1171.20
30-Day 18009.53
8729
337.44 338.17 330.37 328.92 93.99 4.66

24-Feb-20

338.95 -1.2 (-0.35%)

25-Feb-20

329.65 -9.3 (-2.74%)

26-Feb-20

328.80 -0.85 (-0.26%)

27-Feb-20

317.35 -11.45 (-3.48%)

28-Feb-20

328.95 11.6 (3.66%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 83.61%
8-Day 84.24%
52.99
3.81 2.54 320.25
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
  • Country Club has hit 52wk low of Rs 2.60 on NSE
2.58 2.58 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 11557.80
10-Day 7563.30
30-Day 5667.63
12680
3.00 3.07 3.47 4.13 - 0.07

24-Feb-20

2.80 -0.1 (-3.45%)

25-Feb-20

2.75 -0.05 (-1.79%)

26-Feb-20

2.65 -0.1 (-3.64%)

27-Feb-20

2.65 0 (0%)

28-Feb-20

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 95.18%
8-Day 0.00%
94.46
0.03 0.03 2.56
Dhanada Corp
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 0.82 on BSE
0.87 0.87 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 2242.40
10-Day 1222.90
30-Day 931.83
723
0.96 0.97 1.45 1.83 - 0.31

24-Feb-20

0.86 0.04 (4.88%)

25-Feb-20

0.87 0.01 (1.16%)

26-Feb-20

0.87 0 (0%)

27-Feb-20

0.83 -0.04 (-4.6%)

28-Feb-20

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.82
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,50-Day Moving Average today.
129.45 132.25 125.10 131.65 132.30 -0.65 -0.49
AVERAGE VOLUME
5-Day 2750.80
10-Day 3868.20
30-Day 3661.47
5416
140.83 141.85 154.36 159.75 61.81 2.64

24-Feb-20

139.60 -4.75 (-3.29%)

25-Feb-20

138.00 -1.6 (-1.15%)

26-Feb-20

135.20 -2.8 (-2.03%)

27-Feb-20

132.30 -2.9 (-2.14%)

28-Feb-20

131.65 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 59.00%
8-Day 52.96%
62.66
1.59 1.06 128.02
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below its 30-Day,50-Day,150-Day Moving Average today.
265.00 265.00 254.85 260.05 274.35 -14.30 -5.21
AVERAGE VOLUME
5-Day 197.40
10-Day 180.10
30-Day 369.90
58
296.43 299.48 309.87 326.02 17.44 2.45

20-Feb-20

291.00 1.35 (0.47%)

25-Feb-20

292.00 1 (0.34%)

26-Feb-20

280.20 -11.8 (-4.04%)

27-Feb-20

274.35 -5.85 (-2.09%)

28-Feb-20

260.05 -14.3 (-5.21%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 72.38%
8-Day 76.80%
81.72
3.29 2.20 260.37
Fomento Resorts
Add to

ACTIONS

  • Fomento Resorts closes above 50-Day Moving Average of 84.18 today.
89.25 89.25 88.45 88.45 85.00 3.45 4.06
AVERAGE VOLUME
5-Day 193.80
10-Day 129.00
30-Day 172.50
174
85.56 84.45 93.36 95.46 16.02 1.32

17-Feb-20

87.00 2 (2.35%)

18-Feb-20

83.55 -3.45 (-3.97%)

20-Feb-20

81.60 -1.95 (-2.33%)

27-Feb-20

85.00 3.4 (4.17%)

28-Feb-20

88.45 3.45 (4.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.56%
8-Day 93.46%
100
0.89 0.81 89.13
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 101.79 today.
93.00 97.95 93.00 95.75 97.80 -2.05 -2.10
AVERAGE VOLUME
5-Day 451.40
10-Day 393.40
30-Day 543.20
643
101.87 102.30 102.69 103.14 8.59 1.18

24-Feb-20

96.65 -3.5 (-3.49%)

25-Feb-20

98.90 2.25 (2.33%)

26-Feb-20

99.00 0.1 (0.1%)

27-Feb-20

97.80 -1.2 (-1.21%)

28-Feb-20

95.75 -2.05 (-2.1%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 79.00%
8-Day 77.59%
61.12
1.08 0.88 95.60
HLV
Add to
3.90 3.96 3.50 3.75 4.03 -0.28 -6.95
AVERAGE VOLUME
5-Day 37764.20
10-Day 37209.00
30-Day 26347.33
89216
5.19 5.44 6.64 7.13 1.31 0.89

24-Feb-20

4.12 -0.07 (-1.67%)

25-Feb-20

4.03 -0.09 (-2.18%)

26-Feb-20

4.01 -0.02 (-0.5%)

27-Feb-20

4.03 0.02 (0.5%)

28-Feb-20

3.75 -0.28 (-6.95%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.05 0.03 3.79
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 303.01 today.
252.05 257.15 226.00 228.70 267.35 -38.65 -14.46
AVERAGE VOLUME
5-Day 11873.00
10-Day 15193.90
30-Day 19409.07
25511
296.49 301.33 281.37 274.27 61.15 5.52

24-Feb-20

290.95 -6.2 (-2.09%)

25-Feb-20

291.35 0.4 (0.14%)

26-Feb-20

278.00 -13.35 (-4.58%)

27-Feb-20

267.35 -10.65 (-3.83%)

28-Feb-20

228.70 -38.65 (-14.46%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 38.12%
8-Day 33.01%
41.76
3.21 2.14 239.39
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day,50-Day Moving Average today.
  • Indian Hotels Block Deal on NSE||Qty: 500,077||Deal Price: 136.00||Value (cr): 6.80||Time: 09:24am
137.00 137.25 127.35 134.95 140.85 -5.90 -4.19
AVERAGE VOLUME
5-Day 45654.00
10-Day 202303.90
30-Day 91414.37
145355
139.48 140.64 143.84 145.27 33.82 3.58

24-Feb-20

137.90 -2.1 (-1.5%)

25-Feb-20

139.65 1.75 (1.27%)

26-Feb-20

140.35 0.7 (0.5%)

27-Feb-20

140.85 0.5 (0.36%)

28-Feb-20

134.95 -5.9 (-4.19%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 85.57%
8-Day 81.54%
84.41
1.69 1.13 131.14
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 30-Day Moving Average of 43.54 today.
28.50 34.20 28.50 31.00 31.45 -0.45 -1.43
AVERAGE VOLUME
5-Day 684.00
10-Day 947.50
30-Day 764.57
248
34.88 35.42 37.61 37.94 15.58 0.7

24-Feb-20

31.90 -1.15 (-3.48%)

25-Feb-20

31.95 0.05 (0.16%)

26-Feb-20

32.50 0.55 (1.72%)

27-Feb-20

31.45 -1.05 (-3.23%)

28-Feb-20

31.00 -0.45 (-1.43%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 73.19%
8-Day 79.99%
72.18
0.35 0.28 31.21
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 150-Day Moving Average of 36.67 today.
32.50 32.60 31.00 31.30 33.10 -1.80 -5.44
AVERAGE VOLUME
5-Day 2413.40
10-Day 2513.00
30-Day 7121.53
2118
37.41 37.19 36.29 38.17 2.91 -2.65

24-Feb-20

34.90 -0.55 (-1.55%)

25-Feb-20

33.80 -1.1 (-3.15%)

26-Feb-20

33.65 -0.15 (-0.44%)

27-Feb-20

33.10 -0.55 (-1.63%)

28-Feb-20

31.30 -1.8 (-5.44%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 68.38%
8-Day 64.10%
63.83
0.40 0.27 31.54
Lakeland Hotels
Add to

ACTIONS

  • Only Sellers in Lakeland Hotels on BSE
11.14 11.14 10.70 11.05 10.65 0.40 3.76
AVERAGE VOLUME
5-Day 3748.20
10-Day 2577.90
30-Day 1628.33
13
11.87 11.76 13.19 14.73 4.89 0.43

24-Feb-20

11.10 -0.57 (-4.88%)

25-Feb-20

10.70 -0.4 (-3.6%)

26-Feb-20

11.21 0.51 (4.77%)

27-Feb-20

10.65 -0.56 (-5%)

28-Feb-20

11.05 0.4 (3.76%)

DELIVERY AVERAGES
3-Day 97.64%
5-Day 99.09%
8-Day 99.31%
92.31
0.11 0.10 11.03
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.
  • Lemon Tree Hote closes above 200-Day Moving Average of 60.65 today.
51.30 56.45 49.25 50.80 52.90 -2.10 -3.97
AVERAGE VOLUME
5-Day 62134.20
10-Day 89293.00
30-Day 60804.30
104326
55.10 57.25 57.40 60.21 64.3 3.89

24-Feb-20

62.90 0.8 (1.29%)

25-Feb-20

58.65 -4.25 (-6.76%)

26-Feb-20

53.75 -4.9 (-8.35%)

27-Feb-20

52.90 -0.85 (-1.58%)

28-Feb-20

50.80 -2.1 (-3.97%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.48%
8-Day 63.82%
70.52
0.63 0.42 52.99
Mac Charles
Add to

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 372.10 today.
376.00 376.00 365.00 373.80 376.00 -2.20 -0.59
AVERAGE VOLUME
5-Day 154.40
10-Day 423.20
30-Day 515.07
55
372.30 370.23 368.91 354.58 29.04 1.54

24-Feb-20

384.80 14.8 (4%)

25-Feb-20

372.00 -12.8 (-3.33%)

26-Feb-20

372.00 0 (0%)

27-Feb-20

376.00 4 (1.08%)

28-Feb-20

373.80 -2.2 (-0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.61%
100
4.51 3.01 375.80
Mac Hotels
Add to

ACTIONS

  • Mac Hotels AGM on Aug 26, 2019||Announcement date: Jul 29, 2019
72.00 72.00 72.00 72.00 75.00 -3.00 -4.00
AVERAGE VOLUME
5-Day 97.80
10-Day 66.80
30-Day 38.57
1500
83.94 85.16 0.00 0.00 0 4.55

12-Feb-20

68.50 -1.5 (-2.14%)

13-Feb-20

75.00 6.5 (9.49%)

19-Feb-20

84.50 9.5 (12.67%)

20-Feb-20

75.00 -9.5 (-11.24%)

28-Feb-20

72.00 -3 (-4%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 43.48%
8-Day 42.42%
100
0.90 0.60 72.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 150-Day,200-Day Moving Average today.
213.00 214.90 209.30 212.50 218.45 -5.95 -2.72
AVERAGE VOLUME
5-Day 2626.60
10-Day 2160.70
30-Day 1801.57
2826
228.71 229.41 221.82 222.65 37.61 -6.27

24-Feb-20

218.90 -5.3 (-2.36%)

25-Feb-20

218.35 -0.55 (-0.25%)

26-Feb-20

219.70 1.35 (0.62%)

27-Feb-20

218.45 -1.25 (-0.57%)

28-Feb-20

212.50 -5.95 (-2.72%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 67.09%
8-Day 66.99%
60.32
2.62 1.75 212.33
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels has hit 52wk low of Rs 28.70 on NSE
  • Oriental Hotels has hit 52wk low of Rs 29.00 on NSE
25.90 25.90 25.10 25.10 26.00 -0.90 -3.46
AVERAGE VOLUME
5-Day 1646.60
10-Day 1180.60
30-Day 5448.50
1372
30.25 31.91 34.73 36.12 - 1.33

24-Feb-20

27.10 -0.4 (-1.45%)

25-Feb-20

27.30 0.2 (0.74%)

26-Feb-20

26.10 -1.2 (-4.4%)

27-Feb-20

26.00 -0.1 (-0.38%)

28-Feb-20

25.10 -0.9 (-3.46%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 76.10%
8-Day 68.23%
77.61
0.31 0.21 25.46
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 200-Day Moving Average of 84.39 today.
  • Only Buyers in Royal Orchid on NSE
62.00 62.00 60.40 61.50 64.00 -2.50 -3.91
AVERAGE VOLUME
5-Day 1976.80
10-Day 6523.10
30-Day 15913.47
1924
74.76 74.30 73.16 81.39 16.4 0.76

24-Feb-20

68.60 -2.6 (-3.65%)

25-Feb-20

66.40 -2.2 (-3.21%)

26-Feb-20

66.40 0 (0%)

27-Feb-20

64.00 -2.4 (-3.61%)

28-Feb-20

61.50 -2.5 (-3.91%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 59.83%
8-Day 55.19%
61.06
0.77 0.51 61.23
Royale Manor
Add to

ACTIONS

  • Royale Manor closes below 50-Day Moving Average of 11.91 today.
11.50 11.79 11.50 11.51 11.57 -0.06 -0.52
AVERAGE VOLUME
5-Day 1998.40
10-Day 1595.10
30-Day 2591.63
468
12.39 11.88 11.42 11.44 6.16 0.47

24-Feb-20

12.18 0.15 (1.25%)

25-Feb-20

12.17 -0.01 (-0.08%)

26-Feb-20

11.57 -0.6 (-4.93%)

27-Feb-20

11.57 0 (0%)

28-Feb-20

11.51 -0.06 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.50
Sanghvi Brands
Add to

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
9.20 9.20 9.03 9.03 9.50 -0.47 -4.95
AVERAGE VOLUME
5-Day 10938.40
10-Day 10614.30
30-Day 11658.80
3000
13.14 13.10 20.26 25.43 0 0.38

14-Feb-20

10.35 -0.45 (-4.17%)

18-Feb-20

9.84 -0.51 (-4.93%)

19-Feb-20

9.35 -0.49 (-4.98%)

26-Feb-20

9.50 0.15 (1.6%)

28-Feb-20

9.03 -0.47 (-4.95%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 77.78%
8-Day 83.33%
66.67
0.10 0.09 9.08
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 50-Day,150-Day Moving Average today.
43.50 44.90 42.50 42.55 46.50 -3.95 -8.49
AVERAGE VOLUME
5-Day 2606.40
10-Day 3102.30
30-Day 4519.17
9232
44.47 44.90 45.10 48.40 15.14 0.86

24-Feb-20

44.50 -1.9 (-4.09%)

25-Feb-20

44.00 -0.5 (-1.12%)

26-Feb-20

44.70 0.7 (1.59%)

27-Feb-20

46.50 1.8 (4.03%)

28-Feb-20

42.55 -3.95 (-8.49%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.56 0.37 43.09
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 210.20 on BSE
246.95 246.95 246.95 246.95 251.00 -4.05 -1.61
AVERAGE VOLUME
5-Day 315.60
10-Day 896.10
30-Day 446.50
100
233.31 232.13 242.31 244.95 - 6.14

24-Feb-20

256.00 1.75 (0.69%)

25-Feb-20

257.50 1.5 (0.59%)

26-Feb-20

249.75 -7.75 (-3.01%)

27-Feb-20

251.00 1.25 (0.5%)

28-Feb-20

246.95 -4.05 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.64 2.38 246.95
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
295.00 295.00 283.35 287.00 298.80 -11.80 -3.95
AVERAGE VOLUME
5-Day 3564.20
10-Day 3541.70
30-Day 4495.33
6426
307.05 305.06 292.95 299.79 11.81 1.65

24-Feb-20

306.55 -1.55 (-0.5%)

25-Feb-20

300.75 -5.8 (-1.89%)

26-Feb-20

297.10 -3.65 (-1.21%)

27-Feb-20

298.80 1.7 (0.57%)

28-Feb-20

287.00 -11.8 (-3.95%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 86.19%
8-Day 85.95%
86.52
3.59 2.39 289.63
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 64.01 today.
61.00 61.00 50.55 51.95 55.60 -3.65 -6.56
AVERAGE VOLUME
5-Day 4436.80
10-Day 5582.80
30-Day 23936.53
5962
59.98 61.96 66.15 70.38 - 1.1

24-Feb-20

54.80 -1.45 (-2.58%)

25-Feb-20

53.45 -1.35 (-2.46%)

26-Feb-20

55.35 1.9 (3.55%)

27-Feb-20

55.60 0.25 (0.45%)

28-Feb-20

51.95 -3.65 (-6.56%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 65.94%
8-Day 63.55%
61.90
0.67 0.45 52.57
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 50-Day Moving Average of 174.08 today.
155.00 159.00 153.00 154.90 162.20 -7.30 -4.50
AVERAGE VOLUME
5-Day 7853.40
10-Day 12432.60
30-Day 12521.43
16788
178.23 174.58 163.20 169.70 32.54 2.42

24-Feb-20

165.60 -6.6 (-3.83%)

25-Feb-20

168.05 2.45 (1.48%)

26-Feb-20

163.00 -5.05 (-3.01%)

27-Feb-20

162.20 -0.8 (-0.49%)

28-Feb-20

154.90 -7.3 (-4.5%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 43.22%
8-Day 44.25%
31.78
1.95 1.30 155.37
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on NSE
3.25 3.25 3.17 3.17 3.33 -0.16 -4.80
AVERAGE VOLUME
5-Day 1247.60
10-Day 1031.80
30-Day 8452.27
12
3.70 3.83 4.32 5.84 - 0.09

19-Feb-20

3.60 0.17 (4.96%)

20-Feb-20

3.42 -0.18 (-5%)

25-Feb-20

3.28 -0.14 (-4.09%)

27-Feb-20

3.33 0.05 (1.52%)

28-Feb-20

3.17 -0.16 (-4.8%)

DELIVERY AVERAGES
3-Day 83.21%
5-Day 83.55%
8-Day 86.68%
100
0.03 0.03 3.23
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 50-Day Moving Average of 19.16 today.
15.40 17.50 15.15 16.40 16.00 0.40 2.50
AVERAGE VOLUME
5-Day 34823.20
10-Day 20825.10
30-Day 9000.10
10697
19.07 18.99 19.45 20.81 273.33 0.36

24-Feb-20

16.25 -0.65 (-3.85%)

25-Feb-20

16.05 -0.2 (-1.23%)

26-Feb-20

16.00 -0.05 (-0.31%)

27-Feb-20

16.00 0 (0%)

28-Feb-20

16.40 0.4 (2.5%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 69.76%
8-Day 66.79%
55.35
0.19 0.13 16.10
Velan Hotels
Add to

ACTIONS

  • Only Sellers in Velan Hotels on BSE
2.78 2.78 2.52 2.52 2.65 -0.13 -4.91
AVERAGE VOLUME
5-Day 256.60
10-Day 464.40
30-Day 1250.93
71
3.13 3.20 3.33 3.44 - 0.43

24-Feb-20

2.85 -0.14 (-4.68%)

25-Feb-20

2.71 -0.14 (-4.91%)

26-Feb-20

2.58 -0.13 (-4.8%)

27-Feb-20

2.65 0.07 (2.71%)

28-Feb-20

2.52 -0.13 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.77
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
1.08 1.18 1.08 1.10 1.13 -0.03 -2.65
AVERAGE VOLUME
5-Day 3559.00
10-Day 5560.30
30-Day 5288.40
601
1.25 1.41 1.41 1.59 - -0.01

24-Feb-20

1.17 0.05 (4.46%)

25-Feb-20

1.16 -0.01 (-0.85%)

26-Feb-20

1.18 0.02 (1.72%)

27-Feb-20

1.13 -0.05 (-4.24%)

28-Feb-20

1.10 -0.03 (-2.65%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.01 0.01 1.09
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes below 30-Day Moving Average of 450.27 today.
450.70 457.00 423.10 445.60 462.85 -17.25 -3.73
AVERAGE VOLUME
5-Day 28418.40
10-Day 26418.10
30-Day 192070.50
37070
449.94 414.34 351.19 344.66 22280 14.57

24-Feb-20

483.65 7.7 (1.62%)

25-Feb-20

473.95 -9.7 (-2.01%)

26-Feb-20

475.60 1.65 (0.35%)

27-Feb-20

462.85 -12.75 (-2.68%)

28-Feb-20

445.60 -17.25 (-3.73%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 67.65%
8-Day 60.12%
77.19
5.55 3.70 441.12
Sections
Follow us on