Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 49.41 today.
47.05 47.05 45.60 45.60 48.00 -2.40 -5.00
AVERAGE VOLUME
5-Day 3453.60
10-Day 2710.00
30-Day 2825.53
3105
50.78 51.29 45.65 44.35 91.2 4.46

19-Jan-21

49.00 -0.05 (-0.1%)

20-Jan-21

49.30 0.3 (0.61%)

21-Jan-21

48.50 -0.8 (-1.62%)

22-Jan-21

48.00 -0.5 (-1.03%)

25-Jan-21

45.60 -2.4 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.72
0.50 0.46 45.82
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 30-Day Moving Average of 166.33 today.
163.00 163.00 157.00 157.00 163.90 -6.90 -4.21
AVERAGE VOLUME
5-Day 206.60
10-Day 142.70
30-Day 418.83
348
166.27 156.65 148.10 145.04 29.68 0.21

19-Jan-21

166.00 2.15 (1.31%)

20-Jan-21

167.10 1.1 (0.66%)

21-Jan-21

167.30 0.2 (0.12%)

22-Jan-21

163.90 -3.4 (-2.03%)

25-Jan-21

157.00 -6.9 (-4.21%)

DELIVERY AVERAGES
3-Day 89.74%
5-Day 88.22%
8-Day 86.83%
85.61
1.97 1.31 158.96
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes below 150-Day,200-Day Moving Average today.
253.00 253.00 241.00 248.60 251.40 -2.80 -1.11
AVERAGE VOLUME
5-Day 605.40
10-Day 496.30
30-Day 2012.57
964
263.59 259.92 261.93 284.52 - 0.88

19-Jan-21

254.00 0.95 (0.38%)

20-Jan-21

252.85 -1.15 (-0.45%)

21-Jan-21

256.00 3.15 (1.25%)

22-Jan-21

251.40 -4.6 (-1.8%)

25-Jan-21

248.60 -2.8 (-1.11%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 65.41%
8-Day 59.70%
88.23
3.02 2.01 246.63
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 30-Day Moving Average of 73.66 today.
69.90 70.75 68.35 68.80 68.50 0.30 0.44
AVERAGE VOLUME
5-Day 1919.00
10-Day 1140.60
30-Day 3200.70
645
73.33 68.05 60.04 60.06 - 0.21

18-Jan-21

70.90 -4.55 (-6.03%)

19-Jan-21

71.05 0.15 (0.21%)

21-Jan-21

69.75 -1.3 (-1.83%)

22-Jan-21

68.50 -1.25 (-1.79%)

25-Jan-21

68.80 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 68.36%
8-Day 66.95%
79.67
0.82 0.55 69.20
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes below 30-Day Moving Average of 1258.76 today.
1286.00 1300.00 1260.75 1260.75 1286.00 -25.25 -1.96
AVERAGE VOLUME
5-Day 260.20
10-Day 216.50
30-Day 161.23
53
1265.31 1258.59 1243.36 1246.53 58.37 2.09

19-Jan-21

1255.00 33.3 (2.73%)

20-Jan-21

1270.00 15 (1.2%)

21-Jan-21

1293.85 23.85 (1.88%)

22-Jan-21

1286.00 -7.85 (-0.61%)

25-Jan-21

1260.75 -25.25 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.50 12.22 1286.44
Best Eastern
Add to

ACTIONS

  • Only Buyers in Best Eastern on BSE
18.50 18.50 18.50 18.50 18.20 0.30 1.65
AVERAGE VOLUME
5-Day 90.80
10-Day 164.80
30-Day 634.30
46
16.21 14.69 10.80 17.88 - 9.74

15-Jan-21

18.50 0.6 (3.35%)

18-Jan-21

18.50 0 (0%)

21-Jan-21

17.70 -0.8 (-4.32%)

22-Jan-21

18.20 0.5 (2.82%)

25-Jan-21

18.50 0.3 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.50
Blue Coast
Add to

ACTIONS

  • Blue Coast has hit 52wk low of Rs 3.27 on BSE
3.45 3.45 3.27 3.27 3.44 -0.17 -4.94
AVERAGE VOLUME
5-Day 6445.60
10-Day 3478.40
30-Day 3043.73
253
4.26 4.59 38.32 62.12 - -0.05

18-Jan-21

3.60 0.17 (4.96%)

20-Jan-21

3.78 0.18 (5%)

21-Jan-21

3.60 -0.18 (-4.76%)

22-Jan-21

3.44 -0.16 (-4.44%)

25-Jan-21

3.27 -0.17 (-4.94%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 96.95%
8-Day 97.31%
89.29
0.04 0.03 3.33
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes below 50-Day Moving Average of 174.76 today.
170.10 170.80 161.75 163.10 167.60 -4.50 -2.68
AVERAGE VOLUME
5-Day 24264.20
10-Day 28293.40
30-Day 38226.40
10485
183.29 176.25 152.56 149.57 - 2.16

19-Jan-21

175.20 2.65 (1.54%)

20-Jan-21

173.50 -1.7 (-0.97%)

21-Jan-21

173.20 -0.3 (-0.17%)

22-Jan-21

167.60 -5.6 (-3.23%)

25-Jan-21

163.10 -4.5 (-2.68%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 58.07%
8-Day 58.72%
55.02
2.01 1.34 164.73
CHL
Add to

ACTIONS

  • CHL AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
6.30 6.30 6.30 6.30 6.28 0.02 0.32
AVERAGE VOLUME
5-Day 1172.80
10-Day 1096.80
30-Day 648.30
608
6.93 6.88 8.48 10.35 - 0.29

15-Jan-21

6.30 0.3 (5%)

19-Jan-21

6.61 0.31 (4.92%)

21-Jan-21

6.28 -0.33 (-4.99%)

22-Jan-21

6.28 0 (0%)

25-Jan-21

6.30 0.02 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.30
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
4.80 4.99 4.80 4.99 4.77 0.22 4.61
AVERAGE VOLUME
5-Day 9450.60
10-Day 11224.00
30-Day 27013.90
6375
5.35 4.84 3.69 3.45 - 0.14

19-Jan-21

5.20 0.19 (3.79%)

20-Jan-21

5.06 -0.14 (-2.69%)

21-Jan-21

4.87 -0.19 (-3.75%)

22-Jan-21

4.77 -0.1 (-2.05%)

25-Jan-21

4.99 0.22 (4.61%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 84.00%
8-Day 82.16%
100
0.05 0.05 4.96
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
2.20 2.21 2.20 2.20 2.21 -0.01 -0.45
AVERAGE VOLUME
5-Day 1055.20
10-Day 1933.60
30-Day 5792.73
479
2.28 2.39 2.91 2.93 - 1.12

19-Jan-21

2.12 0 (0%)

20-Jan-21

2.22 0.1 (4.72%)

21-Jan-21

2.11 -0.11 (-4.95%)

22-Jan-21

2.21 0.1 (4.74%)

25-Jan-21

2.20 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.20
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,50-Day Moving Average today.
93.40 93.40 90.65 92.45 93.05 -0.60 -0.64
AVERAGE VOLUME
5-Day 47834.20
10-Day 55441.60
30-Day 77552.57
44516
94.90 93.86 80.96 77.66 - 1.77

19-Jan-21

94.60 1.5 (1.61%)

20-Jan-21

95.00 0.4 (0.42%)

21-Jan-21

95.20 0.2 (0.21%)

22-Jan-21

93.05 -2.15 (-2.26%)

25-Jan-21

92.45 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 60.81%
8-Day 55.98%
60.84
1.12 0.74 91.81
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 280.99 today.
281.45 283.40 277.20 277.55 271.50 6.05 2.23
AVERAGE VOLUME
5-Day 460.40
10-Day 571.80
30-Day 3079.00
683
282.03 272.36 253.35 244.19 163.26 2.45

19-Jan-21

281.35 4.65 (1.68%)

20-Jan-21

283.05 1.7 (0.6%)

21-Jan-21

278.45 -4.6 (-1.63%)

22-Jan-21

271.50 -6.95 (-2.5%)

25-Jan-21

277.55 6.05 (2.23%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.08%
8-Day 57.19%
69.77
3.26 2.17 278.36
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp closes below 30-Day,150-Day Moving Average today.
15.40 15.65 15.40 15.65 15.10 0.55 3.64
AVERAGE VOLUME
5-Day 3180.20
10-Day 2455.30
30-Day 1143.53
11
15.82 15.09 15.70 16.64 - 0.54

15-Jan-21

13.75 -0.7 (-4.84%)

18-Jan-21

13.75 0 (0%)

19-Jan-21

14.40 0.65 (4.73%)

20-Jan-21

15.10 0.7 (4.86%)

25-Jan-21

15.65 0.55 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.14 15.62
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 88.75 today.
103.00 106.00 101.00 105.35 100.00 5.35 5.35
AVERAGE VOLUME
5-Day 1120.00
10-Day 1035.20
30-Day 1444.77
562
105.89 100.35 91.75 89.16 12.94 1.2

19-Jan-21

103.55 -3.15 (-2.95%)

20-Jan-21

105.00 1.45 (1.4%)

21-Jan-21

102.85 -2.15 (-2.05%)

22-Jan-21

100.00 -2.85 (-2.77%)

25-Jan-21

105.35 5.35 (5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.18
1.20 0.80 104.67
HLV
Add to

ACTIONS

  • Only Sellers in HLV on BSE
6.46 6.56 6.13 6.14 6.46 -0.32 -4.95
AVERAGE VOLUME
5-Day 102783.00
10-Day 91946.70
30-Day 131762.27
143188
5.92 5.55 5.15 4.94 2.41 0.85

19-Jan-21

6.24 -0.23 (-3.55%)

20-Jan-21

6.54 0.3 (4.81%)

21-Jan-21

6.41 -0.13 (-1.99%)

22-Jan-21

6.46 0.05 (0.78%)

25-Jan-21

6.14 -0.32 (-4.95%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.07 0.06 6.22
Howard Hotels
Add to

ACTIONS

  • Howard Hotels closes below 30-Day,50-Day Moving Average today.
4.37 4.50 4.37 4.50 4.60 -0.10 -2.17
AVERAGE VOLUME
5-Day 507.60
10-Day 1178.40
30-Day 1513.33
599
4.61 4.60 5.26 6.18 - 0.36

15-Jan-21

4.50 -0.18 (-3.85%)

18-Jan-21

4.30 -0.2 (-4.44%)

20-Jan-21

4.50 0.2 (4.65%)

22-Jan-21

4.60 0.1 (2.22%)

25-Jan-21

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.43
HS India
Add to

ACTIONS

  • HS India closes below 50-Day Moving Average of 4.78 today.
4.66 4.89 4.66 4.67 4.89 -0.22 -4.50
AVERAGE VOLUME
5-Day 2398.40
10-Day 5859.70
30-Day 6105.03
231
4.82 4.63 5.06 5.44 - 0.27

19-Jan-21

5.09 0.23 (4.73%)

20-Jan-21

4.84 -0.25 (-4.91%)

21-Jan-21

4.66 -0.18 (-3.72%)

22-Jan-21

4.89 0.23 (4.94%)

25-Jan-21

4.67 -0.22 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.67
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 30-Day Moving Average of 310.88 today.
306.25 309.95 299.10 300.70 308.20 -7.50 -2.43
AVERAGE VOLUME
5-Day 7014.40
10-Day 7367.00
30-Day 27306.50
4643
312.62 292.94 250.36 231.00 - 7.44

19-Jan-21

311.60 6.55 (2.15%)

20-Jan-21

318.90 7.3 (2.34%)

21-Jan-21

311.05 -7.85 (-2.46%)

22-Jan-21

308.20 -2.85 (-0.92%)

25-Jan-21

300.70 -7.5 (-2.43%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 20.75%
8-Day 23.33%
31.05
3.70 2.47 302.03
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 122.92 today.
  • Indian Hotels closes below 50-Day Moving Average of 122.39 today.
125.00 125.00 121.30 124.20 122.55 1.65 1.35
AVERAGE VOLUME
5-Day 191612.20
10-Day 213022.00
30-Day 199468.30
142283
124.39 122.94 102.67 96.30 - 3.22

19-Jan-21

124.20 -2.25 (-1.78%)

20-Jan-21

124.35 0.15 (0.12%)

21-Jan-21

121.60 -2.75 (-2.21%)

22-Jan-21

122.55 0.95 (0.78%)

25-Jan-21

124.20 1.65 (1.35%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 39.88%
8-Day 38.51%
48.42
1.47 0.98 123.29
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 200-Day Moving Average of 22.46 today.
26.00 26.00 23.10 23.70 24.60 -0.90 -3.66
AVERAGE VOLUME
5-Day 2250.60
10-Day 2863.30
30-Day 4463.60
495
26.38 25.10 22.52 21.76 - 0.52

19-Jan-21

25.55 0.15 (0.59%)

20-Jan-21

24.95 -0.6 (-2.35%)

21-Jan-21

24.00 -0.95 (-3.81%)

22-Jan-21

24.60 0.6 (2.5%)

25-Jan-21

23.70 -0.9 (-3.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.49
0.27 0.22 23.94
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 50-Day Moving Average of 35.85 today.
34.05 35.60 32.75 34.25 35.40 -1.15 -3.25
AVERAGE VOLUME
5-Day 4419.80
10-Day 5976.60
30-Day 19964.07
11911
37.45 36.00 32.59 30.18 6.09 10.25

19-Jan-21

36.30 -0.2 (-0.55%)

20-Jan-21

36.40 0.1 (0.28%)

21-Jan-21

35.40 -1 (-2.75%)

22-Jan-21

35.40 0 (0%)

25-Jan-21

34.25 -1.15 (-3.25%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 64.92%
8-Day 56.31%
65.60
0.42 0.28 34.18
Lemon Tree Hote
Add to

ACTIONS

  • Only Buyers in Lemon Tree Hote on BSE
40.80 41.55 40.20 40.75 40.25 0.50 1.24
AVERAGE VOLUME
5-Day 151165.20
10-Day 175297.50
30-Day 1118915.40
78785
41.55 39.60 31.17 28.37 1018.75 3.09

19-Jan-21

40.60 0.35 (0.87%)

20-Jan-21

40.80 0.2 (0.49%)

21-Jan-21

40.95 0.15 (0.37%)

22-Jan-21

40.25 -0.7 (-1.71%)

25-Jan-21

40.75 0.5 (1.24%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 61.27%
8-Day 60.54%
58.02
0.48 0.32 40.74
Lords Ishwar
Add to

ACTIONS

  • Lords Ishwar AGM on Dec 02, 2020||Announcement date: Nov 05, 2020
5.68 5.68 5.68 5.68 5.41 0.27 4.99
AVERAGE VOLUME
5-Day 699.00
10-Day 689.60
30-Day 555.57
26
3.86 4.18 5.49 5.03 - 0.76

19-Jan-21

4.87 0.23 (4.96%)

20-Jan-21

5.11 0.24 (4.93%)

21-Jan-21

5.36 0.25 (4.89%)

22-Jan-21

5.41 0.05 (0.93%)

25-Jan-21

5.68 0.27 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.68
Mac Charles
Add to

ACTIONS

  • Mac Charles POM on Dec 31, 2020||Announcement date: Nov 13, 2020
224.65 226.00 224.65 226.00 220.10 5.90 2.68
AVERAGE VOLUME
5-Day 926.80
10-Day 773.70
30-Day 717.43
151
229.80 231.19 235.55 233.68 - 1.02

19-Jan-21

222.50 -3.5 (-1.55%)

20-Jan-21

221.65 -0.85 (-0.38%)

21-Jan-21

222.00 0.35 (0.16%)

22-Jan-21

220.10 -1.9 (-0.86%)

25-Jan-21

226.00 5.9 (2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.68
2.64 1.76 225.28
Mahindra Holida
Add to
217.00 228.70 214.90 222.35 215.00 7.35 3.42
AVERAGE VOLUME
5-Day 10139.00
10-Day 8677.20
30-Day 12008.60
29436
210.54 203.69 182.29 174.87 - -5.16

19-Jan-21

214.70 0.45 (0.21%)

20-Jan-21

214.85 0.15 (0.07%)

21-Jan-21

215.50 0.65 (0.3%)

22-Jan-21

215.00 -0.5 (-0.23%)

25-Jan-21

222.35 7.35 (3.42%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 67.06%
8-Day 57.12%
79.85
2.58 1.72 219.74
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 24.58 today.
25.40 29.00 23.25 24.00 24.65 -0.65 -2.64
AVERAGE VOLUME
5-Day 8906.40
10-Day 10500.00
30-Day 11189.20
13317
25.54 24.64 21.97 21.13 - 1.36

19-Jan-21

24.75 -0.2 (-0.8%)

20-Jan-21

24.90 0.15 (0.61%)

21-Jan-21

24.95 0.05 (0.2%)

22-Jan-21

24.65 -0.3 (-1.2%)

25-Jan-21

23.90 -0.75 (-3.04%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 67.04%
8-Day 68.81%
72.02
0.30 0.20 24.70
Phoenix Town
Add to

ACTIONS

  • Phoenix Town closes below 30-Day Moving Average of 14.11 today.
13.59 13.59 13.59 13.59 14.30 -0.71 -4.97
AVERAGE VOLUME
5-Day 206.80
10-Day 2890.90
30-Day 6458.70
210
15.24 13.47 10.47 10.38 - 1.09

18-Jan-21

14.85 0.7 (4.95%)

19-Jan-21

14.39 -0.46 (-3.1%)

20-Jan-21

15.05 0.66 (4.59%)

22-Jan-21

14.30 -0.75 (-4.98%)

25-Jan-21

13.59 -0.71 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 13.59
Polo Hotels
Add to

ACTIONS

  • Only Sellers in Polo Hotels on BSE
3.75 3.75 3.73 3.73 3.80 -0.07 -1.84
AVERAGE VOLUME
5-Day 1062.80
10-Day 2220.40
30-Day 5366.33
1125
4.42 3.80 4.20 4.48 - 0.13

19-Jan-21

4.02 0.06 (1.52%)

20-Jan-21

3.94 -0.08 (-1.99%)

21-Jan-21

3.87 -0.07 (-1.78%)

22-Jan-21

3.80 -0.07 (-1.81%)

25-Jan-21

3.73 -0.07 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.73
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes below 30-Day Moving Average of 74.38 today.
73.00 73.00 70.70 71.65 72.45 -0.80 -1.10
AVERAGE VOLUME
5-Day 2157.60
10-Day 3355.90
30-Day 8683.17
1496
74.27 72.64 67.36 62.27 - 0.88

19-Jan-21

74.05 0.95 (1.3%)

20-Jan-21

75.15 1.1 (1.49%)

21-Jan-21

73.40 -1.75 (-2.33%)

22-Jan-21

72.45 -0.95 (-1.29%)

25-Jan-21

72.50 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 60.76%
8-Day 57.08%
62.89
0.80 0.65 72.39
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
14.55 15.00 13.90 13.93 14.57 -0.64 -4.39
AVERAGE VOLUME
5-Day 15102.40
10-Day 10825.10
30-Day 9803.17
12377
13.57 13.37 12.27 11.87 23.61 0.54

19-Jan-21

14.05 0.59 (4.38%)

20-Jan-21

14.73 0.68 (4.84%)

21-Jan-21

14.70 -0.03 (-0.2%)

22-Jan-21

14.57 -0.13 (-0.88%)

25-Jan-21

13.93 -0.64 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.15
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
40.00 41.90 39.15 41.80 41.50 0.30 0.72
AVERAGE VOLUME
5-Day 1748.00
10-Day 1956.40
30-Day 2512.73
4979
40.08 37.95 35.40 34.74 - 0.82

19-Jan-21

42.40 0.4 (0.95%)

20-Jan-21

41.00 -1.4 (-3.3%)

21-Jan-21

42.90 1.9 (4.63%)

22-Jan-21

41.50 -1.4 (-3.26%)

25-Jan-21

40.30 -1.2 (-2.89%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.50 0.33 40.19
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
236.30 236.30 215.25 225.50 225.05 0.45 0.20
AVERAGE VOLUME
5-Day 437.40
10-Day 604.70
30-Day 1499.03
111
239.92 211.34 178.05 181.63 - 5.75

19-Jan-21

237.25 5.85 (2.53%)

20-Jan-21

234.00 -3.25 (-1.37%)

21-Jan-21

230.80 -3.2 (-1.37%)

22-Jan-21

225.05 -5.75 (-2.49%)

25-Jan-21

225.50 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.36 2.14 231.56
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
46.80 46.90 45.40 46.35 46.60 -0.25 -0.54
AVERAGE VOLUME
5-Day 16353.20
10-Day 26305.70
30-Day 50605.50
14462
48.49 47.06 42.10 40.05 39.96 1.26

19-Jan-21

47.15 0.1 (0.21%)

20-Jan-21

47.05 -0.1 (-0.21%)

21-Jan-21

46.15 -0.9 (-1.91%)

22-Jan-21

46.60 0.45 (0.98%)

25-Jan-21

46.35 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
0.56 0.37 45.92
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 30-Day Moving Average of 46.66 today.
46.85 46.85 44.75 44.90 44.90 0.00 0.00
AVERAGE VOLUME
5-Day 7879.60
10-Day 11646.50
30-Day 24765.97
2199
47.08 44.06 37.10 35.50 - 1.28

19-Jan-21

47.35 1.15 (2.49%)

20-Jan-21

46.85 -0.5 (-1.06%)

21-Jan-21

46.40 -0.45 (-0.96%)

22-Jan-21

44.90 -1.5 (-3.23%)

25-Jan-21

45.05 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 57.75%
8-Day 50.57%
60.22
0.54 0.36 45.13
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes below 200-Day Moving Average of 137.34 today.
133.90 134.35 132.95 133.30 133.45 -0.15 -0.11
AVERAGE VOLUME
5-Day 15558.60
10-Day 19011.10
30-Day 21514.33
4136
137.96 138.66 139.29 138.05 - 2.03

19-Jan-21

135.80 0.1 (0.07%)

20-Jan-21

135.20 -0.6 (-0.44%)

21-Jan-21

134.55 -0.65 (-0.48%)

22-Jan-21

133.45 -1.1 (-0.82%)

25-Jan-21

133.45 0 (0%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 65.94%
8-Day 57.81%
45.80
1.60 1.07 133.64
Tatia Skylines
Add to

ACTIONS

  • Only Buyers in Tatia Skylines on BSE
1.42 1.42 1.42 1.42 1.36 0.06 4.41
AVERAGE VOLUME
5-Day 436.80
10-Day 274.70
30-Day 564.60
100
1.44 1.70 3.04 2.94 9.47 0.17

18-Jan-21

1.27 -0.06 (-4.51%)

20-Jan-21

1.27 0 (0%)

21-Jan-21

1.30 0.03 (2.36%)

22-Jan-21

1.36 0.06 (4.62%)

25-Jan-21

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.42
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes below 50-Day Moving Average of 5.72 today.
6.00 6.00 5.45 5.49 5.73 -0.24 -4.19
AVERAGE VOLUME
5-Day 1546.40
10-Day 3418.60
30-Day 8074.40
685
5.93 5.73 5.06 4.46 - 0.15

19-Jan-21

6.00 0 (0%)

20-Jan-21

5.95 -0.05 (-0.83%)

21-Jan-21

5.90 -0.05 (-0.84%)

22-Jan-21

5.73 -0.17 (-2.88%)

25-Jan-21

5.49 -0.24 (-4.19%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 87.23%
8-Day 83.44%
89.43
0.06 0.05 5.68
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.55 today.
18.95 20.50 18.85 19.90 19.55 0.35 1.79
AVERAGE VOLUME
5-Day 8342.40
10-Day 9099.60
30-Day 22971.20
10833
20.58 18.74 15.74 14.43 - 0.42

19-Jan-21

20.55 -0.1 (-0.48%)

20-Jan-21

20.85 0.3 (1.46%)

21-Jan-21

20.30 -0.55 (-2.64%)

22-Jan-21

19.55 -0.75 (-3.69%)

25-Jan-21

19.90 0.35 (1.79%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 62.92%
8-Day 52.77%
69.37
0.21 0.19 19.75
Velan Hotels
Add to

ACTIONS

  • Only Buyers in Velan Hotels on BSE
2.32 2.56 2.32 2.40 2.44 -0.04 -1.64
AVERAGE VOLUME
5-Day 14410.40
10-Day 14999.00
30-Day 15242.03
22632
2.51 2.55 2.92 2.99 - 0.79

19-Jan-21

2.47 0.11 (4.66%)

20-Jan-21

2.57 0.1 (4.05%)

21-Jan-21

2.48 -0.09 (-3.5%)

22-Jan-21

2.44 -0.04 (-1.61%)

25-Jan-21

2.40 -0.04 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.44
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 50-Day Moving Average of 2.97 today.
2.90 3.03 2.85 2.85 2.89 -0.04 -1.38
AVERAGE VOLUME
5-Day 11480.60
10-Day 11728.50
30-Day 20797.97
4758
3.20 2.97 2.71 2.44 - -0.03

19-Jan-21

3.10 -0.03 (-0.96%)

20-Jan-21

3.04 -0.06 (-1.94%)

21-Jan-21

3.03 -0.01 (-0.33%)

22-Jan-21

2.89 -0.14 (-4.62%)

25-Jan-21

2.87 -0.02 (-0.69%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.03 0.03 2.87
VIDLI Rest.
Add to

ACTIONS

  • VIDLI Rest. closes above 50-Day Moving Average of 15.06 today.
14.45 14.45 14.45 14.45 15.20 -0.75 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
16.54 15.93 20.61 28.96 0 1.17

07-Jan-21

17.60 -0.9 (-4.86%)

08-Jan-21

16.75 -0.85 (-4.83%)

21-Jan-21

15.95 -0.8 (-4.78%)

22-Jan-21

15.20 -0.75 (-4.7%)

25-Jan-21

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.14 14.45
Westlife Dev
Add to
467.70 467.70 438.00 451.05 469.65 -18.60 -3.96
AVERAGE VOLUME
5-Day 8297.20
10-Day 10741.10
30-Day 21425.00
5075
446.74 432.32 386.00 363.66 - 14.73

19-Jan-21

470.10 4.85 (1.04%)

20-Jan-21

472.55 2.45 (0.52%)

21-Jan-21

459.50 -13.05 (-2.76%)

22-Jan-21

469.65 10.15 (2.21%)

25-Jan-21

451.05 -18.6 (-3.96%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 30.56%
8-Day 35.34%
38.85
5.64 3.76 454.48
Sections