You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Advani Hotels

Add to

Watchlist | Portfolio

ACTIONS

Advani Hotels closes above 30-Day,50-Day Moving Average today.
Advani Hotels closes above 50-Day Moving Average of 53.89 today.

54.30

56.00

54.30

55.65

53.95

1.70

3.15

AVERAGE VOLUME

5-Day	273.20
10-Day	262.10
30-Day	2275.13

776

54.46

54.40

60.43

62.07

23.88

4.72

16-Oct-19

52.95 -0.55 (-1.03%)

17-Oct-19

52.80 -0.15 (-0.28%)

18-Oct-19

54.80 2 (3.79%)

22-Oct-19

53.95 -0.85 (-1.55%)

23-Oct-19

55.65 1.7 (3.15%)

DELIVERY AVERAGES

3-Day	73.07%
5-Day	70.37%
8-Day	71.27%

75.65

0.65

0.43

54.83

Asian Hotel (E)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) closes above 50-Day Moving Average of 171.88 today.

191.40

181.00

181.70

186.00

-4.30

-2.31

AVERAGE VOLUME

5-Day	217.00
10-Day	585.90
30-Day	564.67

177.90

174.01

205.36

215.89

15.65

0.23

16-Oct-19

188.10 5.1 (2.79%)

17-Oct-19

182.00 -6.1 (-3.24%)

18-Oct-19

179.00 -3 (-1.65%)

22-Oct-19

186.00 7 (3.91%)

23-Oct-19

181.70 -4.3 (-2.31%)

DELIVERY AVERAGES

3-Day	68.71%
5-Day	67.80%
8-Day	70.81%

68.69

2.23

1.49

185.03

Asian Hotel (W)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (W) closes below 50-Day Moving Average of 297.28 today.

310.00

260.00

275.00

271.65

3.35

1.23

AVERAGE VOLUME

5-Day	5379.40
10-Day	4861.90
30-Day	1763.20

182

309.58

297.50

326.83

318.94

18.02

0.98

15-Oct-19

283.00 3 (1.07%)

16-Oct-19

280.20 -2.8 (-0.99%)

17-Oct-19

287.50 7.3 (2.61%)

22-Oct-19

271.65 -15.85 (-5.51%)

23-Oct-19

275.00 3.35 (1.23%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	43.80%
8-Day	44.45%

49.40

3.26

2.17

279.84

Asian Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Asian Hotels North's board meeting on November 06, 2017

View all

ACTIONS

Asian Hotels closes above 50-Day Moving Average of 100.89 today.
Asian Hotels closes below 30-Day Moving Average of 101.85 today.

99.25

99.10

0.15

AVERAGE VOLUME

5-Day	23.80
10-Day	325.40
30-Day	459.57

102.53

104.43

127.91

144.81

0.27

14-Oct-19

97.25 -1.25 (-1.27%)

17-Oct-19

95.85 -1.4 (-1.44%)

18-Oct-19

106.00 10.15 (10.59%)

22-Oct-19

99.10 -6.9 (-6.51%)

23-Oct-19

99.25 0.15 (0.15%)

DELIVERY AVERAGES

3-Day	45.10%
5-Day	41.78%
8-Day	40.53%

43.74

1.19

0.79

99.25

Benares Hotels

Add to

Watchlist | Portfolio

ACTIONS

Benares Hotels closes above 30-Day,50-Day Moving Average today.

1304.20

1330.00

1304.15

1330.00

1369.00

-39.00

-2.85

AVERAGE VOLUME

5-Day	71.80
10-Day	62.00
30-Day	102.53

1330.15

1328.99

1430.07

1406.78

19.56

2.41

16-Oct-19

1306.50 -37.95 (-2.82%)

17-Oct-19

1320.00 13.5 (1.03%)

18-Oct-19

1334.95 14.95 (1.13%)

22-Oct-19

1369.00 34.05 (2.55%)

23-Oct-19

1330.00 -39 (-2.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.37

13.01

1313.24

Best Eastern

Add to

Watchlist | Portfolio

ACTIONS

Best Eastern has hit 52wk low of Rs 6.20 on BSE
Best Eastern has hit 52wk low of Rs 6.25 on BSE

6.25

6.20

6.24

6.23

0.01

0.16

AVERAGE VOLUME

5-Day	2578.60
10-Day	7350.60
30-Day	2918.90

7000

7.65

9.50

38.64

46.35

62.4

2.96

10-Oct-19

6.25 0 (0%)

14-Oct-19

6.25 0 (0%)

15-Oct-19

6.25 0 (0%)

18-Oct-19

6.23 -0.02 (-0.32%)

23-Oct-19

6.24 0.01 (0.16%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

6.23

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.
Chalet Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

333.00

345.00

324.60

341.00

339.90

1.10

0.32

AVERAGE VOLUME

5-Day	110.40
10-Day	1626.20
30-Day	6062.27

316.48

318.44

320.10

0.00

4.83

15-Oct-19

315.30 -2.95 (-0.93%)

16-Oct-19

312.85 -2.45 (-0.78%)

18-Oct-19

319.65 6.8 (2.17%)

22-Oct-19

339.90 20.25 (6.34%)

23-Oct-19

341.00 1.1 (0.32%)

DELIVERY AVERAGES

3-Day	66.48%
5-Day	63.22%
8-Day	80.14%

50.54

4.08

2.72

334.13

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Coffee Day on NSE
Coffee Day has hit 52wk low of Rs 31.10 on NSE

32.90

30.50

32.10

-1.60

-4.98

AVERAGE VOLUME

5-Day	82433.60
10-Day	77506.10
30-Day	151221.40

55611

51.94

60.98

181.26

204.66

0.36

16-Oct-19

34.30 -1.8 (-4.99%)

17-Oct-19

35.00 0.7 (2.04%)

18-Oct-19

33.75 -1.25 (-3.57%)

22-Oct-19

32.10 -1.65 (-4.89%)

23-Oct-19

30.50 -1.6 (-4.98%)

DELIVERY AVERAGES

3-Day	58.10%
5-Day	60.12%
8-Day	63.63%

68.50

0.34

0.31

30.71

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Country Club has hit 52wk low of Rs 3.05 on NSE
Only Buyers in Country Club on BSE

3.26

3.27

3.26

3.27

3.20

0.07

2.19

AVERAGE VOLUME

5-Day	1990.40
10-Day	4092.40
30-Day	6766.67

303

3.71

3.70

5.31

5.70

0.09

16-Oct-19

3.35 -0.03 (-0.89%)

17-Oct-19

3.21 -0.14 (-4.18%)

18-Oct-19

3.13 -0.08 (-2.49%)

22-Oct-19

3.20 0.07 (2.24%)

23-Oct-19

3.27 0.07 (2.19%)

DELIVERY AVERAGES

3-Day	77.51%
5-Day	79.34%
8-Day	79.03%

59.89

0.03

3.26

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 150-Day Moving Average of 176.15 today.
EIH closes below 200-Day Moving Average of 179.06 today.

177.40

178.00

173.60

175.80

178.65

-2.85

-1.60

AVERAGE VOLUME

5-Day	4973.80
10-Day	5652.10
30-Day	6997.83

1670

169.97

164.99

175.91

178.72

104.64

3.52

16-Oct-19

169.20 -1.5 (-0.88%)

17-Oct-19

169.35 0.15 (0.09%)

18-Oct-19

180.80 11.45 (6.76%)

22-Oct-19

178.65 -2.15 (-1.19%)

23-Oct-19

175.80 -2.85 (-1.6%)

DELIVERY AVERAGES

3-Day	64.33%
5-Day	61.45%
8-Day	58.43%

47.08

2.14

1.43

176.33

Fomento Resorts

Add to

Watchlist | Portfolio

ACTIONS

Fomento Resorts has hit 52wk low of Rs 75.05 on BSE

76.40

76.45

76.40

76.45

80.10

-3.65

-4.56

AVERAGE VOLUME

5-Day	56.40
10-Day	62.60
30-Day	386.23

80.88

87.55

98.92

100.39

17.06

1.14

15-Oct-19

75.05 0.2 (0.27%)

16-Oct-19

75.05 0 (0%)

18-Oct-19

77.00 1.95 (2.6%)

22-Oct-19

80.10 3.1 (4.03%)

23-Oct-19

76.45 -3.65 (-4.56%)

DELIVERY AVERAGES

3-Day	97.73%
5-Day	98.94%
8-Day	98.65%

0.00

0.84

0.76

76.42

Graviss Hosp

Add to

Watchlist | Portfolio

ACTIONS

Graviss Hosp has hit 52wk low of Rs 13.68 on BSE

16.25

16.20

0.05

0.31

AVERAGE VOLUME

5-Day	4872.20
10-Day	2438.60
30-Day	2115.10

15.46

17.31

19.92

20.24

0.53

26-Sep-19

16.10 0.75 (4.89%)

27-Sep-19

16.90 0.8 (4.97%)

14-Oct-19

16.10 -0.8 (-4.73%)

15-Oct-19

16.20 0.1 (0.62%)

23-Oct-19

16.25 0.05 (0.31%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.17

0.15

16.25

Guj Hotels

Add to

Watchlist | Portfolio

ACTIONS

Guj Hotels closes above 50-Day Moving Average of 102.98 today.

108.00

102.55

106.95

106.00

0.95

0.90

AVERAGE VOLUME

5-Day	313.20
10-Day	1419.60
30-Day	1334.47

126

103.08

103.33

104.69

105.53

9.57

1.32

16-Oct-19

101.35 0.35 (0.35%)

17-Oct-19

101.65 0.3 (0.3%)

18-Oct-19

102.60 0.95 (0.93%)

22-Oct-19

106.00 3.4 (3.31%)

23-Oct-19

106.95 0.95 (0.9%)

DELIVERY AVERAGES

3-Day	74.14%
5-Day	73.56%
8-Day	95.78%

99.21

1.17

0.95

103.66

Hotel Leela

Add to

Watchlist | Portfolio

NEWS

Hotel Leela Venture board approves proposed name change of companyOct 22, 10:04

View all

ACTIONS

Hotel Leela closes above 150-Day Moving Average of 8.70 today.
Hotel Leela closes above 150-Day Moving Average of 8.72 today.

8.46

8.52

7.90

7.99

8.45

-0.46

-5.44

AVERAGE VOLUME

5-Day	197242.60
10-Day	107265.10
30-Day	59201.27

27338

7.37

7.24

8.66

9.86

1.9

16-Oct-19

6.39 -0.23 (-3.47%)

17-Oct-19

7.66 1.27 (19.87%)

18-Oct-19

8.85 1.19 (15.54%)

22-Oct-19

8.45 -0.4 (-4.52%)

23-Oct-19

7.99 -0.46 (-5.44%)

DELIVERY AVERAGES

3-Day	48.28%
5-Day	52.42%
8-Day	52.96%

68.04

0.10

0.07

8.08

HS India

Add to

Watchlist | Portfolio

ACTIONS

HS India AGM on Sep 10, 2019||Announcement date: Aug 02, 2019

7.56

6.85

7.20

-0.35

-4.86

AVERAGE VOLUME

5-Day	711.60
10-Day	598.50
30-Day	686.20

235

7.35

7.13

8.06

8.40

6.06

0.37

10-Oct-19

6.83 -0.22 (-3.12%)

16-Oct-19

6.54 -0.29 (-4.25%)

17-Oct-19

6.86 0.32 (4.89%)

22-Oct-19

7.20 0.34 (4.96%)

23-Oct-19

6.85 -0.35 (-4.86%)

DELIVERY AVERAGES

3-Day	98.13%
5-Day	97.27%
8-Day	97.90%

89.36

0.08

0.07

6.88

India Tourism D

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Tourism D: Outcome of AGM

View all

ACTIONS

India Tourism D closes above 150-Day,200-Day Moving Average today.

359.95

367.80

334.05

340.65

355.75

-15.10

-4.24

AVERAGE VOLUME

5-Day	124322.20
10-Day	78234.30
30-Day	42958.00

51359

258.90

223.08

244.27

254.79

81.69

8.22

16-Oct-19

341.80 45.4 (15.32%)

17-Oct-19

351.70 9.9 (2.9%)

18-Oct-19

349.95 -1.75 (-0.5%)

22-Oct-19

355.75 5.8 (1.66%)

23-Oct-19

340.65 -15.1 (-4.24%)

DELIVERY AVERAGES

3-Day	15.81%
5-Day	8.66%
8-Day	9.81%

18.83

3.91

3.20

356.30

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am

151.50

155.00

150.00

150.55

152.25

-1.70

-1.12

AVERAGE VOLUME

5-Day	71400.60
10-Day	111460.30
30-Day	91269.57

70871

147.49

142.71

147.35

145.47

59.04

3.99

16-Oct-19

149.30 0.35 (0.23%)

17-Oct-19

150.60 1.3 (0.87%)

18-Oct-19

149.65 -0.95 (-0.63%)

22-Oct-19

152.25 2.6 (1.74%)

23-Oct-19

150.55 -1.7 (-1.12%)

DELIVERY AVERAGES

3-Day	66.43%
5-Day	71.56%
8-Day	74.30%

52.27

1.83

1.22

152.78

Jindal Hotels

Add to

Watchlist | Portfolio

ACTIONS

Jindal Hotels AGM on Sep 24, 2019||Announcement date: Aug 13, 2019

42.00

44.85

41.00

44.00

41.25

2.75

6.67

AVERAGE VOLUME

5-Day	854.00
10-Day	472.60
30-Day	939.00

432

43.12

39.13

39.14

38.88

21.89

0.99

16-Oct-19

44.75 2.85 (6.8%)

17-Oct-19

44.70 -0.05 (-0.11%)

18-Oct-19

45.00 0.3 (0.67%)

22-Oct-19

41.25 -3.75 (-8.33%)

23-Oct-19

44.00 2.75 (6.67%)

DELIVERY AVERAGES

3-Day	81.47%
5-Day	85.97%
8-Day	84.73%

72.69

0.45

0.37

43.80

Kamat Hotels

Add to

Watchlist | Portfolio

ACTIONS

Kamat Hotels closes above 30-Day Moving Average of 36.88 today.

36.95

35.95

36.60

36.15

0.45

1.24

AVERAGE VOLUME

5-Day	6884.40
10-Day	9899.30
30-Day	12858.87

8228

37.17

35.67

42.18

42.73

3.5

-3.09

16-Oct-19

35.85 -0.2 (-0.55%)

17-Oct-19

36.25 0.4 (1.12%)

18-Oct-19

37.45 1.2 (3.31%)

22-Oct-19

36.15 -1.3 (-3.47%)

23-Oct-19

36.60 0.45 (1.24%)

DELIVERY AVERAGES

3-Day	63.88%
5-Day	58.55%
8-Day	48.31%

74.84

0.43

0.29

36.54

Lakeland Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Reliable Ventures India's board meeting on February 13, 2017

View all

ACTIONS

Only Sellers in Lakeland Hotels on BSE

11.25

0.00

AVERAGE VOLUME

5-Day	27.40
10-Day	122.10
30-Day	803.07

12.21

12.25

14.44

15.69

10.92

0.44

14-Oct-19

11.25 0.45 (4.17%)

15-Oct-19

11.25 0 (0%)

16-Oct-19

11.25 0 (0%)

22-Oct-19

11.25 0 (0%)

23-Oct-19

11.25 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.12

0.11

11.25

Lemon Tree Hote

Add to

Watchlist | Portfolio

ACTIONS

Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.

56.35

56.60

56.05

56.00

0.05

0.09

AVERAGE VOLUME

5-Day	7577.40
10-Day	8793.90
30-Day	110949.90

4927

55.91

55.07

66.13

67.55

72.79

4.29

16-Oct-19

56.20 0.2 (0.36%)

17-Oct-19

56.15 -0.05 (-0.09%)

18-Oct-19

56.60 0.45 (0.8%)

22-Oct-19

56.00 -0.6 (-1.06%)

23-Oct-19

56.05 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	61.86%
8-Day	62.79%

51.64

0.67

0.45

56.18

Lords Ishwar

Add to

Watchlist | Portfolio

ACTIONS

Lords Ishwar AGM on Sep 06, 2019||Announcement date: Jul 29, 2019

5.83

0.00

AVERAGE VOLUME

5-Day	554.60
10-Day	667.90
30-Day	555.77

500

5.33

4.89

6.62

6.72

9.11

0.81

16-Oct-19

6.45 0.3 (4.88%)

17-Oct-19

6.13 -0.32 (-4.96%)

18-Oct-19

5.83 -0.3 (-4.89%)

22-Oct-19

5.83 0 (0%)

23-Oct-19

5.83 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.83

Mac Charles

Add to

Watchlist | Portfolio

ACTIONS

Mac Charles closes above 30-Day Moving Average of 390.26 today.

385.10

391.00

385.05

390.00

387.00

3.00

0.78

AVERAGE VOLUME

5-Day	613.40
10-Day	524.60
30-Day	7939.37

282

397.25

374.73

332.91

330.64

12.53

1.61

16-Oct-19

387.00 2 (0.52%)

17-Oct-19

383.00 -4 (-1.03%)

18-Oct-19

386.50 3.5 (0.91%)

22-Oct-19

387.00 0.5 (0.13%)

23-Oct-19

390.00 3 (0.78%)

DELIVERY AVERAGES

3-Day	87.82%
5-Day	86.93%
8-Day	88.39%

50.00

4.64

3.10

387.54

Mac Hotels

Add to

Watchlist | Portfolio

ACTIONS

Mac Hotels AGM on Aug 26, 2019||Announcement date: Jul 29, 2019

81.00

83.50

-2.50

-2.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

94.21

94.39

0.00

5.11

01-Oct-19

76.00 -3 (-3.8%)

04-Oct-19

76.00 0 (0%)

07-Oct-19

76.00 0 (0%)

22-Oct-19

83.50 7.5 (9.87%)

23-Oct-19

81.00 -2.5 (-2.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.31%

100

1.00

0.67

81.00

Mahindra Holida

Add to

Watchlist | Portfolio

NEWS

Mahindra Holidays to pump in Rs 1,000 crore; looking to acquire new resortsOct 18, 09:47

View all

ACTIONS

Mahindra Holida closes above 30-Day,50-Day Moving Average today.

220.25

220.40

216.00

217.00

219.10

-2.10

-0.96

AVERAGE VOLUME

5-Day	2129.40
10-Day	2623.50
30-Day	2846.73

1508

219.99

217.11

225.97

220.47

42.47

-6.4

16-Oct-19

209.40 1.35 (0.65%)

17-Oct-19

212.85 3.45 (1.65%)

18-Oct-19

216.55 3.7 (1.74%)

22-Oct-19

219.10 2.55 (1.18%)

23-Oct-19

217.00 -2.1 (-0.96%)

DELIVERY AVERAGES

3-Day	64.68%
5-Day	63.38%
8-Day	80.39%

57.60

2.63

1.75

217.57

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes below 50-Day Moving Average of 36.95 today.
Oriental Hotels closes below 50-Day Moving Average of 36.95 today.

35.35

35.45

35.00

35.35

-0.35

-0.99

AVERAGE VOLUME

5-Day	9095.00
10-Day	5851.50
30-Day	10643.63

8121

37.12

37.32

39.96

40.46

7.16

1.85

16-Oct-19

35.85 0.4 (1.13%)

17-Oct-19

35.35 -0.5 (-1.39%)

18-Oct-19

35.10 -0.25 (-0.71%)

22-Oct-19

35.35 0.25 (0.71%)

23-Oct-19

35.00 -0.35 (-0.99%)

DELIVERY AVERAGES

3-Day	83.02%
5-Day	83.27%
8-Day	76.80%

72.62

0.42

0.28

35.00

Phoenix Town

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Phoenix Town on BSE

11.00

0.00

AVERAGE VOLUME

5-Day	21.40
10-Day	460.60
30-Day	1150.77

10.61

9.54

11.85

12.99

20.37

0.9

16-Oct-19

10.83 0 (0%)

17-Oct-19

11.36 0.53 (4.89%)

18-Oct-19

11.00 -0.36 (-3.17%)

22-Oct-19

11.00 0 (0%)

23-Oct-19

11.00 0 (0%)

DELIVERY AVERAGES

3-Day	80.00%
5-Day	98.13%
8-Day	98.18%

100

0.12

0.10

11.00

Royal Orchid

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Royal Orchid on NSE

77.40

79.00

77.05

77.30

76.70

0.60

0.78

AVERAGE VOLUME

5-Day	1467.00
10-Day	3056.90
30-Day	8588.33

1754

80.18

73.08

96.57

100.68

17.06

0.95

16-Oct-19

76.65 0.15 (0.2%)

17-Oct-19

77.35 0.7 (0.91%)

18-Oct-19

78.45 1.1 (1.42%)

22-Oct-19

76.70 -1.75 (-2.23%)

23-Oct-19

77.30 0.6 (0.78%)

DELIVERY AVERAGES

3-Day	49.77%
5-Day	49.98%
8-Day	51.14%

60.11

0.92

0.61

78.06

Royale Manor

Add to

Watchlist | Portfolio

ACTIONS

Royale Manor AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

10.31

10.21

10.44

-0.23

-2.20

AVERAGE VOLUME

5-Day	1654.20
10-Day	1262.70
30-Day	4431.73

3600

11.25

11.18

11.02

10.57

4.93

0.42

16-Oct-19

9.80 -0.13 (-1.31%)

17-Oct-19

10.21 0.41 (4.18%)

18-Oct-19

10.72 0.51 (5%)

22-Oct-19

10.44 -0.28 (-2.61%)

23-Oct-19

10.21 -0.23 (-2.2%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.11

0.10

10.23

Savera Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Savera Ind's board meeting held on Aug 09, 2017

View all

ACTIONS

Savera Ind AGM on Sep 05, 2019||Announcement date: May 29, 2019

42.50

42.85

40.30

41.00

42.80

-1.80

-4.21

AVERAGE VOLUME

5-Day	5484.80
10-Day	3050.70
30-Day	3996.50

17264

44.58

45.52

55.58

58.90

12.06

0.83

16-Oct-19

44.00 2.2 (5.26%)

17-Oct-19

44.75 0.75 (1.7%)

18-Oct-19

41.55 -3.2 (-7.15%)

22-Oct-19

42.80 1.25 (3.01%)

23-Oct-19

41.00 -1.8 (-4.21%)

DELIVERY AVERAGES

3-Day	84.31%
5-Day	78.27%
8-Day	79.99%

67.58

0.51

0.34

41.16

Sayaji Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sayaji Hotels: Outcome of board meeting

View all

ACTIONS

Sayaji Hotels AGM on Sep 28, 2019||Announcement date: Aug 13, 2019

244.00

255.80

232.60

255.65

244.75

10.90

4.45

AVERAGE VOLUME

5-Day	10174.40
10-Day	5188.70
30-Day	2829.33

241.84

245.98

251.67

253.18

6.36

10-Oct-19

237.45 -1.55 (-0.65%)

14-Oct-19

240.35 2.9 (1.22%)

15-Oct-19

244.95 4.6 (1.91%)

16-Oct-19

244.75 -0.2 (-0.08%)

23-Oct-19

255.65 10.9 (4.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.57

2.33

241.02

Sinclairs Hotel

Add to

Watchlist | Portfolio

ACTIONS

Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.

278.00

283.00

274.00

275.20

279.70

-4.50

-1.61

AVERAGE VOLUME

5-Day	1366.80
10-Day	1625.80
30-Day	2911.80

1532

292.81

290.36

310.86

316.67

13.98

1.52

16-Oct-19

274.00 -1 (-0.36%)

17-Oct-19

280.00 6 (2.19%)

18-Oct-19

279.95 -0.05 (-0.02%)

22-Oct-19

279.70 -0.25 (-0.09%)

23-Oct-19

275.20 -4.5 (-1.61%)

DELIVERY AVERAGES

3-Day	78.72%
5-Day	89.49%
8-Day	91.38%

73.30

3.36

2.24

277.92

Speciality Rest

Add to

Watchlist | Portfolio

ACTIONS

Speciality Rest closes below 50-Day Moving Average of 68.00 today.

68.45

69.10

67.60

67.80

68.05

-0.25

-0.37

AVERAGE VOLUME

5-Day	10189.20
10-Day	5848.20
30-Day	3545.50

1389

69.15

68.01

81.61

83.81

1.44

16-Oct-19

65.00 -0.35 (-0.54%)

17-Oct-19

71.90 6.9 (10.62%)

18-Oct-19

69.75 -2.15 (-2.99%)

22-Oct-19

68.05 -1.7 (-2.44%)

23-Oct-19

67.80 -0.25 (-0.37%)

DELIVERY AVERAGES

3-Day	62.26%
5-Day	28.91%
8-Day	30.36%

56.14

0.82

0.54

68.70

Taj GVK Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taj GVK Hotels on NSE

162.00

162.45

159.00

160.45

161.25

-0.80

-0.50

AVERAGE VOLUME

5-Day	1845.00
10-Day	3343.50
30-Day	11884.43

1601

161.65

149.61

183.55

182.51

39.62

2.51

16-Oct-19

163.45 -2.05 (-1.24%)

17-Oct-19

163.85 0.4 (0.24%)

18-Oct-19

163.30 -0.55 (-0.34%)

22-Oct-19

161.25 -2.05 (-1.26%)

23-Oct-19

160.45 -0.8 (-0.5%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	50.12%
8-Day	37.54%

43.38

1.94

1.29

160.57

Tatia Skylines

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tatia Skylines and Health Farms: Outcome of board meeting

View all

ACTIONS

Tatia Skylines AGM on Sep 26, 2019||Announcement date: Jul 31, 2019

4.30

4.41

-0.11

-2.49

AVERAGE VOLUME

5-Day	30.20
10-Day	58.80
30-Day	881.60

3.91

3.87

2.58

2.41

25.29

0.49

27-Aug-19

4.30 0 (0%)

01-Oct-19

4.30 0 (0%)

03-Oct-19

4.20 -0.1 (-2.33%)

14-Oct-19

4.41 0.21 (5%)

23-Oct-19

4.30 -0.11 (-2.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.04

4.30

The Byke Hosp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

The Byke Hospitality' board meeting on February 12, 2018

View all

ACTIONS

The Byke Hosp closes above 50-Day Moving Average of 19.84 today.
Only Buyers in The Byke Hosp on NSE

21.70

20.50

20.55

0.00

AVERAGE VOLUME

5-Day	3877.40
10-Day	5136.10
30-Day	7454.60

1855

21.53

19.93

24.26

28.97

51.38

0.45

16-Oct-19

19.95 1.2 (6.4%)

17-Oct-19

19.35 -0.6 (-3.01%)

18-Oct-19

21.20 1.85 (9.56%)

22-Oct-19

20.55 -0.65 (-3.07%)

23-Oct-19

20.55 0 (0%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	71.47%
8-Day	75.27%

80.74

0.23

0.19

20.78

Velan Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Velan Hotels' board meeting on February 10, 2017

View all

ACTIONS

Only Sellers in Velan Hotels on BSE

3.48

3.16

3.47

3.32

0.15

4.52

AVERAGE VOLUME

5-Day	991.60
10-Day	905.50
30-Day	1713.27

361

3.46

3.49

3.74

3.91

0.59

16-Oct-19

3.30 -0.17 (-4.9%)

17-Oct-19

3.38 0.08 (2.42%)

18-Oct-19

3.49 0.11 (3.25%)

22-Oct-19

3.32 -0.17 (-4.87%)

23-Oct-19

3.47 0.15 (4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.03

3.37

Viceroy Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Viceroy Hotels on BSE
Only Buyers in Viceroy Hotels on NSE

1.23

1.13

1.23

1.18

0.05

4.24

AVERAGE VOLUME

5-Day	14990.60
10-Day	11722.10
30-Day	9632.73

48350

1.24

1.26

2.19

2.52

-0.01

16-Oct-19

1.20 0 (0%)

17-Oct-19

1.14 -0.06 (-5%)

18-Oct-19

1.13 -0.01 (-0.88%)

22-Oct-19

1.18 0.05 (4.42%)

23-Oct-19

1.23 0.05 (4.24%)

DELIVERY AVERAGES

3-Day	67.68%
5-Day	67.42%
8-Day	60.75%

62.51

0.01

1.17

Westlife Dev

Add to

Watchlist | Portfolio

ACTIONS

Westlife Dev closes above 30-Day Moving Average of 289.40 today.

356.50

359.00

338.10

340.80

344.45

-3.65

-1.06

AVERAGE VOLUME

5-Day	5203.80
10-Day	3487.90
30-Day	5989.37

9724

305.25

295.10

335.09

344.34

11.14

16-Oct-19

320.40 1.1 (0.34%)

17-Oct-19

324.30 3.9 (1.22%)

18-Oct-19

331.20 6.9 (2.13%)

22-Oct-19

344.45 13.25 (4%)

23-Oct-19

340.80 -3.65 (-1.06%)

DELIVERY AVERAGES

3-Day	79.91%
5-Day	80.71%
8-Day	85.29%

82.80

4.13

2.76

345.94

all stats

Indices Graph

intraday

BSE

Advance

1210

Decline

1250

Advance

777

Decline

815

Board Meetings

Company Name	Agenda
Johnson Control	Quarterly Results
Abhishek Finle	Quarterly Results
Arvind Smart	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Praxis Home Ret	EGM
Rathi Steel	AGM
MFL India	AGM
More

Dividend

Company Name	%	Ex-Div
L&T Infotech	1250.00	24-10-2019
Mindtree	30.00	24-10-2019
Mastek	60.00	24-10-2019
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All