You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advani Hotels
ACTIONS
|
77.45 | 77.45 | 74.60 | 76.15 | 77.00 | -0.85 | -1.10 | AVERAGE VOLUME
|
81.03 | 80.99 | 79.46 | 78.41 | 16.41 | 7.06 | 20-Jan-23 78.05 -1.55 (-1.95%) 23-Jan-23 77.80 -0.25 (-0.32%) 24-Jan-23 77.25 -0.55 (-0.71%) 25-Jan-23 77.00 -0.25 (-0.32%) 27-Jan-23 75.15 -1.85 (-2.4%) |
DELIVERY AVERAGES
|
0.90 | 0.60 | 75.40 | ||||||||||||
Asian Hotel (E)
ACTIONS
|
112.00 | 114.00 | 110.00 | 112.70 | 114.00 | -1.30 | -1.14 | AVERAGE VOLUME
![]() |
114.89 | 115.48 | 146.51 | 149.10 | 10.19 | 0.23 | 20-Jan-23 117.20 1 (0.86%) 23-Jan-23 114.30 -2.9 (-2.47%) 24-Jan-23 113.75 -0.55 (-0.48%) 25-Jan-23 114.00 0.25 (0.22%) 27-Jan-23 112.70 -1.3 (-1.14%) |
DELIVERY AVERAGES
|
1.18 | 1.07 | 111.82 | ||||||||||||
Asian Hotels
ACTIONS
|
75.35 | 75.90 | 74.35 | 74.45 | 77.05 | -2.60 | -3.37 | AVERAGE VOLUME
|
79.87 | 83.52 | 86.49 | 85.01 | - | -0.87 | 20-Jan-23 77.40 -1 (-1.28%) 23-Jan-23 78.10 0.7 (0.9%) 24-Jan-23 78.60 0.5 (0.64%) 25-Jan-23 77.05 -1.55 (-1.97%) 27-Jan-23 74.45 -2.6 (-3.37%) |
DELIVERY AVERAGES
|
0.89 | 0.60 | 75.34 | ||||||||||||
Benares Hotels
ACTIONS
|
3300.00 | 3600.15 | 3113.25 | 3169.80 | 3000.15 | 169.65 | 5.65 | AVERAGE VOLUME
![]() |
2844.31 | 2858.69 | 2546.73 | 2413.45 | 21.89 | 5.29 | 20-Jan-23 2974.25 -44.7 (-1.48%) 23-Jan-23 2897.35 -76.9 (-2.59%) 24-Jan-23 2956.75 59.4 (2.05%) 25-Jan-23 3000.15 43.4 (1.47%) 27-Jan-23 3169.80 169.65 (5.65%) |
DELIVERY AVERAGES
|
36.00 | 24.00 | 3370.20 | ||||||||||||
Best Eastern
ACTIONS
|
59.40 | 63.00 | 59.40 | 63.00 | 62.50 | 0.50 | 0.80 | AVERAGE VOLUME
|
54.36 | 51.46 | 38.16 | 36.53 | 190.91 | 43.75 | 20-Jan-23 63.80 2.4 (3.91%) 23-Jan-23 64.45 0.65 (1.02%) 24-Jan-23 63.30 -1.15 (-1.78%) 25-Jan-23 62.50 -0.8 (-1.26%) 27-Jan-23 59.85 -2.65 (-4.24%) |
DELIVERY AVERAGES
|
0.63 | 0.57 | 59.80 | ||||||||||||
Chalet Hotels
ACTIONS
|
355.00 | 362.20 | 348.95 | 348.95 | 357.05 | -8.10 | -2.27 | AVERAGE VOLUME
|
341.41 | 346.61 | 343.82 | 331.33 | 53.77 | 5.4 | 20-Jan-23 339.80 3.5 (1.04%) 23-Jan-23 341.10 1.3 (0.38%) 24-Jan-23 357.15 16.05 (4.71%) 25-Jan-23 357.05 -0.1 (-0.03%) 27-Jan-23 351.15 -5.9 (-1.65%) |
DELIVERY AVERAGES
|
4.21 | 2.81 | 354.54 | ||||||||||||
CHL
ACTIONS
|
18.95 | 18.95 | 17.45 | 17.45 | 18.25 | -0.80 | -4.38 | AVERAGE VOLUME
|
16.58 | 16.93 | 17.17 | 17.21 | 9.69 | 0.84 | 20-Jan-23 18.00 0.8 (4.65%) 23-Jan-23 18.05 0.05 (0.28%) 24-Jan-23 18.85 0.8 (4.43%) 25-Jan-23 18.25 -0.6 (-3.18%) 27-Jan-23 17.50 -0.75 (-4.11%) |
DELIVERY AVERAGES
|
0.18 | 0.17 | 17.58 | ||||||||||||
Cindrella Hotel
ACTIONS
|
36.00 | 36.00 | 33.50 | 35.85 | 34.65 | 1.20 | 3.46 | AVERAGE VOLUME
|
34.85 | 34.36 | 28.16 | 25.75 | 13.68 | 1.47 | 20-Jan-23 35.50 0.55 (1.57%) 23-Jan-23 33.80 -1.7 (-4.79%) 24-Jan-23 33.00 -0.8 (-2.37%) 25-Jan-23 34.65 1.65 (5%) 27-Jan-23 35.85 1.2 (3.46%) |
DELIVERY AVERAGES
|
0.36 | 0.33 | 34.51 | ||||||||||||
Coffee Day
ACTIONS
|
42.00 | 42.90 | 40.75 | 41.90 | 42.90 | -1.00 | -2.33 | AVERAGE VOLUME
|
47.38 | 48.78 | 49.48 | 48.89 | 27.21 | 0.29 | 20-Jan-23 45.85 -0.25 (-0.54%) 23-Jan-23 45.30 -0.55 (-1.2%) 24-Jan-23 45.45 0.15 (0.33%) 25-Jan-23 42.90 -2.55 (-5.61%) 27-Jan-23 41.90 -1 (-2.33%) |
DELIVERY AVERAGES
|
0.50 | 0.34 | 41.83 | ||||||||||||
Country Club
ACTIONS
|
8.50 | 8.53 | 8.13 | 8.40 | 8.41 | -0.01 | -0.12 | AVERAGE VOLUME
|
7.61 | 7.72 | 7.66 | 7.62 | 49.41 | 0.26 | 20-Jan-23 7.49 0.08 (1.08%) 23-Jan-23 7.85 0.36 (4.81%) 24-Jan-23 8.05 0.2 (2.55%) 25-Jan-23 8.41 0.36 (4.47%) 27-Jan-23 8.40 -0.01 (-0.12%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.29 | ||||||||||||
Dhanada Corp
ACTIONS
|
2.94 | 2.94 | 2.80 | 2.94 | 2.80 | 0.14 | 5.00 | AVERAGE VOLUME
![]() |
3.14 | 3.33 | 3.95 | 4.28 | - | -13.36 | 20-Jan-23 2.94 -0.01 (-0.34%) 23-Jan-23 2.81 -0.13 (-4.42%) 24-Jan-23 2.67 -0.14 (-4.98%) 25-Jan-23 2.80 0.13 (4.87%) 27-Jan-23 2.94 0.14 (5%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.93 | ||||||||||||
EIH
ACTIONS
|
162.05 | 165.50 | 159.75 | 160.65 | 165.15 | -4.50 | -2.72 | AVERAGE VOLUME
|
171.58 | 173.89 | 168.71 | 162.12 | 105.69 | 3.58 | 20-Jan-23 169.10 0.55 (0.33%) 23-Jan-23 166.10 -3 (-1.77%) 24-Jan-23 164.00 -2.1 (-1.26%) 25-Jan-23 165.15 1.15 (0.7%) 27-Jan-23 160.70 -4.45 (-2.69%) |
DELIVERY AVERAGES
|
1.93 | 1.29 | 162.75 | ||||||||||||
EIH Assoc Hotel
ACTIONS
|
391.15 | 391.40 | 368.00 | 377.00 | 390.60 | -13.60 | -3.48 | AVERAGE VOLUME
![]() |
413.04 | 428.19 | 433.68 | 428.85 | 25.59 | 3.46 | 20-Jan-23 401.60 -2.05 (-0.51%) 23-Jan-23 401.25 -0.35 (-0.09%) 24-Jan-23 394.55 -6.7 (-1.67%) 25-Jan-23 390.60 -3.95 (-1%) 27-Jan-23 377.00 -13.6 (-3.48%) |
DELIVERY AVERAGES
|
4.52 | 3.02 | 379.67 | ||||||||||||
Graviss Hosp
ACTIONS
|
27.00 | 27.00 | 22.20 | 22.90 | 25.00 | -2.10 | -8.40 | AVERAGE VOLUME
|
21.20 | 20.58 | 20.24 | 20.30 | 44.04 | 0.85 | 20-Jan-23 23.60 0.6 (2.61%) 23-Jan-23 22.80 -0.8 (-3.39%) 24-Jan-23 26.00 3.2 (14.04%) 25-Jan-23 25.00 -1 (-3.85%) 27-Jan-23 22.90 -2.1 (-8.4%) |
DELIVERY AVERAGES
|
0.30 | 0.20 | 23.70 | ||||||||||||
Guj Hotels
ACTIONS
|
139.65 | 143.40 | 139.65 | 140.00 | 143.65 | -3.65 | -2.54 | AVERAGE VOLUME
|
142.64 | 144.60 | 137.55 | 135.79 | 14.23 | 1.45 | 20-Jan-23 148.95 1.55 (1.05%) 23-Jan-23 145.25 -3.7 (-2.48%) 24-Jan-23 142.55 -2.7 (-1.86%) 25-Jan-23 143.65 1.1 (0.77%) 27-Jan-23 140.00 -3.65 (-2.54%) |
DELIVERY AVERAGES
|
1.72 | 1.15 | 140.82 | ||||||||||||
HLV
ACTIONS
|
10.47 | 10.47 | 10.02 | 10.10 | 10.39 | -0.29 | -2.79 | AVERAGE VOLUME
|
11.62 | 12.06 | 10.56 | 10.31 | - | 1.62 | 20-Jan-23 10.66 0.01 (0.09%) 23-Jan-23 10.52 -0.14 (-1.31%) 24-Jan-23 10.41 -0.11 (-1.05%) 25-Jan-23 10.39 -0.02 (-0.19%) 27-Jan-23 10.14 -0.25 (-2.41%) |
DELIVERY AVERAGES
|
0.12 | 0.08 | 10.13 | ||||||||||||
Howard Hotels
ACTIONS
|
7.75 | 7.75 | 7.75 | 7.75 | 8.15 | -0.40 | -4.91 | AVERAGE VOLUME
|
7.86 | 8.26 | 7.45 | 7.45 | - | 0.76 | 20-Jan-23 8.60 -0.45 (-4.97%) 23-Jan-23 8.17 -0.43 (-5%) 24-Jan-23 8.57 0.4 (4.9%) 25-Jan-23 8.15 -0.42 (-4.9%) 27-Jan-23 7.75 -0.4 (-4.91%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.75 | ||||||||||||
HS India
ACTIONS
|
11.71 | 12.34 | 11.33 | 12.15 | 11.76 | 0.39 | 3.32 | AVERAGE VOLUME
|
12.43 | 11.54 | 9.90 | 9.59 | 10.21 | 0.7 | 20-Jan-23 11.37 -0.44 (-3.73%) 23-Jan-23 11.24 -0.13 (-1.14%) 24-Jan-23 11.77 0.53 (4.72%) 25-Jan-23 11.76 -0.01 (-0.08%) 27-Jan-23 12.00 0.24 (2.04%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 12.07 | ||||||||||||
India Tourism D
ACTIONS
|
338.80 | 341.90 | 328.40 | 331.80 | 337.65 | -5.85 | -1.73 | AVERAGE VOLUME
|
350.45 | 355.92 | 346.09 | 344.69 | 100.55 | 8.91 | 20-Jan-23 347.95 -4.1 (-1.16%) 23-Jan-23 347.75 -0.2 (-0.06%) 24-Jan-23 349.65 1.9 (0.55%) 25-Jan-23 337.65 -12 (-3.43%) 27-Jan-23 332.15 -5.5 (-1.63%) |
DELIVERY AVERAGES
|
3.99 | 2.66 | 332.93 | ||||||||||||
Indian Hotels
ACTIONS
|
291.65 | 293.85 | 280.20 | 288.00 | 291.00 | -3.00 | -1.03 | AVERAGE VOLUME
|
309.67 | 315.42 | 299.77 | 282.89 | 87.01 | 5.05 | 20-Jan-23 295.45 -4.1 (-1.37%) 23-Jan-23 298.25 2.8 (0.95%) 24-Jan-23 300.55 2.3 (0.77%) 25-Jan-23 291.00 -9.55 (-3.18%) 27-Jan-23 286.70 -4.3 (-1.48%) |
DELIVERY AVERAGES
|
3.15 | 2.58 | 286.19 | ||||||||||||
Jindal Hotels
ACTIONS
|
42.90 | 43.75 | 41.10 | 41.90 | 42.90 | -1.00 | -2.33 | AVERAGE VOLUME
|
41.95 | 42.77 | 42.62 | 42.13 | - | 1.75 | 20-Jan-23 41.95 -0.05 (-0.12%) 23-Jan-23 40.70 -1.25 (-2.98%) 24-Jan-23 43.15 2.45 (6.02%) 25-Jan-23 42.90 -0.25 (-0.58%) 27-Jan-23 41.90 -1 (-2.33%) |
DELIVERY AVERAGES
|
0.51 | 0.34 | 41.33 | ||||||||||||
Kamat Hotels
ACTIONS
|
125.15 | 134.90 | 124.30 | 130.85 | 130.75 | 0.10 | 0.08 | AVERAGE VOLUME
|
110.86 | 104.58 | 88.54 | 83.73 | 118.95 | -7.43 | 20-Jan-23 131.15 0.7 (0.54%) 23-Jan-23 124.80 -6.35 (-4.84%) 24-Jan-23 126.05 1.25 (1%) 25-Jan-23 130.75 4.7 (3.73%) 27-Jan-23 131.50 0.75 (0.57%) |
DELIVERY AVERAGES
|
1.38 | 1.25 | 130.79 | ||||||||||||
Lakeland Hotels
ACTIONS
|
13.42 | 13.42 | 12.55 | 13.25 | 13.28 | -0.03 | -0.23 | AVERAGE VOLUME
|
13.78 | 14.45 | 14.28 | 14.82 | 9.53 | 0.45 | 20-Jan-23 13.04 0.05 (0.38%) 23-Jan-23 12.93 -0.11 (-0.84%) 24-Jan-23 12.90 -0.03 (-0.23%) 25-Jan-23 13.28 0.38 (2.95%) 27-Jan-23 13.25 -0.03 (-0.23%) |
DELIVERY AVERAGES
|
0.16 | 0.11 | 13.07 | ||||||||||||
Lemon Tree Hote
ACTIONS
|
76.25 | 76.25 | 71.95 | 72.90 | 74.95 | -2.05 | -2.74 | AVERAGE VOLUME
|
78.92 | 84.82 | 79.50 | 75.55 | 220.91 | 5.84 | 20-Jan-23 74.15 -0.55 (-0.74%) 23-Jan-23 73.30 -0.85 (-1.15%) 24-Jan-23 73.80 0.5 (0.68%) 25-Jan-23 74.95 1.15 (1.56%) 27-Jan-23 72.90 -2.05 (-2.74%) |
DELIVERY AVERAGES
|
0.87 | 0.58 | 72.90 | ||||||||||||
Lords Ishwar
ACTIONS
|
10.37 | 10.37 | 10.37 | 10.37 | 9.88 | 0.49 | 4.96 | AVERAGE VOLUME
|
8.22 | 7.73 | 7.53 | 7.49 | 43.21 | 1.57 | 20-Jan-23 8.55 0.4 (4.91%) 23-Jan-23 8.97 0.42 (4.91%) 24-Jan-23 9.41 0.44 (4.91%) 25-Jan-23 9.88 0.47 (4.99%) 27-Jan-23 10.37 0.49 (4.96%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.37 | ||||||||||||
Mac Charles
ACTIONS
|
430.00 | 439.00 | 405.00 | 407.00 | 421.00 | -14.00 | -3.33 | AVERAGE VOLUME
|
424.63 | 430.83 | 471.23 | 521.47 | 6.04 | 1.33 | 20-Jan-23 411.00 6.35 (1.57%) 23-Jan-23 423.75 12.75 (3.1%) 24-Jan-23 421.00 -2.75 (-0.65%) 25-Jan-23 421.00 0 (0%) 27-Jan-23 408.30 -12.7 (-3.02%) |
DELIVERY AVERAGES
|
4.90 | 3.27 | 420.08 | ||||||||||||
Mac Hotels
ACTIONS
|
36.00 | 36.00 | 34.00 | 34.00 | 34.75 | -0.75 | -2.16 | AVERAGE VOLUME
![]() |
30.35 | 30.72 | 43.83 | 56.84 | 0 | -3400 | 20-Jan-23 32.00 3.1 (10.73%) 23-Jan-23 32.00 0 (0%) 24-Jan-23 32.50 0.5 (1.56%) 25-Jan-23 34.75 2.25 (6.92%) 27-Jan-23 34.30 -0.45 (-1.29%) |
DELIVERY AVERAGES
|
0.42 | 0.28 | 34.96 | ||||||||||||
Mahindra Holida
ACTIONS
|
260.80 | 260.80 | 247.05 | 251.60 | 255.90 | -4.30 | -1.68 | AVERAGE VOLUME
|
262.57 | 269.27 | 262.65 | 255.16 | 34.9 | 15.06 | 20-Jan-23 256.85 -4.05 (-1.55%) 23-Jan-23 263.45 6.6 (2.57%) 24-Jan-23 260.25 -3.2 (-1.21%) 25-Jan-23 255.90 -4.35 (-1.67%) 27-Jan-23 250.85 -5.05 (-1.97%) |
DELIVERY AVERAGES
|
3.01 | 2.01 | 250.94 | ||||||||||||
Oriental Hotels
ACTIONS
|
68.90 | 68.90 | 66.75 | 67.70 | 69.15 | -1.45 | -2.10 | AVERAGE VOLUME
|
71.29 | 75.35 | 71.41 | 68.35 | 28.81 | 4.7 | 20-Jan-23 69.40 0.25 (0.36%) 23-Jan-23 70.35 0.95 (1.37%) 24-Jan-23 69.10 -1.25 (-1.78%) 25-Jan-23 69.15 0.05 (0.07%) 27-Jan-23 67.10 -2.05 (-2.96%) |
DELIVERY AVERAGES
|
0.81 | 0.54 | 67.57 | ||||||||||||
Phoenix Town
ACTIONS
|
48.75 | 48.80 | 48.75 | 48.80 | 50.75 | -1.95 | -3.84 | AVERAGE VOLUME
|
57.73 | 59.67 | 48.30 | 46.65 | 22.8 | 4.28 | 20-Jan-23 56.00 -1.95 (-3.36%) 23-Jan-23 55.95 -0.05 (-0.09%) 24-Jan-23 53.40 -2.55 (-4.56%) 25-Jan-23 50.75 -2.65 (-4.96%) 27-Jan-23 48.80 -1.95 (-3.84%) |
DELIVERY AVERAGES
|
0.51 | 0.46 | 48.79 | ||||||||||||
Royal Orchid
ACTIONS
|
263.20 | 263.20 | 243.45 | 258.80 | 261.45 | -2.65 | -1.01 | AVERAGE VOLUME
|
258.22 | 268.83 | 237.61 | 211.30 | 40.82 | 3.79 | 20-Jan-23 258.50 -2.55 (-0.98%) 23-Jan-23 264.45 5.95 (2.3%) 24-Jan-23 268.80 4.35 (1.64%) 25-Jan-23 261.45 -7.35 (-2.73%) 27-Jan-23 257.95 -3.5 (-1.34%) |
DELIVERY AVERAGES
|
3.10 | 2.06 | 252.95 | ||||||||||||
Royale Manor
ACTIONS
|
23.50 | 23.50 | 21.40 | 21.50 | 22.40 | -0.90 | -4.02 | AVERAGE VOLUME
|
22.65 | 22.97 | 23.66 | 24.03 | 23.63 | 0.83 | 20-Jan-23 22.85 0.65 (2.93%) 23-Jan-23 23.00 0.15 (0.66%) 24-Jan-23 22.40 -0.6 (-2.61%) 25-Jan-23 22.40 0 (0%) 27-Jan-23 21.50 -0.9 (-4.02%) |
DELIVERY AVERAGES
|
0.23 | 0.20 | 21.61 | ||||||||||||
Sapphire Foods
ACTIONS
|
1298.95 | 1304.00 | 1230.55 | 1270.00 | 1299.00 | -29.00 | -2.23 | AVERAGE VOLUME
![]() |
1328.79 | 1343.01 | 1319.53 | 1264.95 | 68.43 | 7.75 | 20-Jan-23 1295.35 1.8 (0.14%) 23-Jan-23 1297.00 1.65 (0.13%) 24-Jan-23 1303.80 6.8 (0.52%) 25-Jan-23 1299.00 -4.8 (-0.37%) 27-Jan-23 1289.45 -9.55 (-0.74%) |
DELIVERY AVERAGES
|
15.47 | 10.32 | 1273.99 | ||||||||||||
Savera Ind
ACTIONS
|
74.35 | 74.35 | 70.00 | 71.75 | 72.70 | -0.95 | -1.31 | AVERAGE VOLUME
|
72.52 | 73.67 | 66.10 | 62.52 | 9.16 | 1.48 | 20-Jan-23 73.65 0.15 (0.2%) 23-Jan-23 73.25 -0.4 (-0.54%) 24-Jan-23 72.70 -0.55 (-0.75%) 25-Jan-23 72.70 0 (0%) 27-Jan-23 70.00 -2.7 (-3.71%) |
DELIVERY AVERAGES
|
0.76 | 0.69 | 70.90 | ||||||||||||
Sayaji Hotels
ACTIONS
|
359.60 | 359.60 | 329.05 | 330.70 | 345.05 | -14.35 | -4.16 | AVERAGE VOLUME
|
350.31 | 344.73 | 307.83 | 294.93 | 11.26 | 7.67 | 20-Jan-23 341.00 -12.1 (-3.43%) 23-Jan-23 354.25 13.25 (3.89%) 24-Jan-23 358.05 3.8 (1.07%) 25-Jan-23 345.05 -13 (-3.63%) 27-Jan-23 330.70 -14.35 (-4.16%) |
DELIVERY AVERAGES
|
3.47 | 3.14 | 340.79 | ||||||||||||
Silver Pearl Ho
ACTIONS
|
7.00 | 7.00 | 7.00 | 7.00 | 7.35 | -0.35 | -4.76 | AVERAGE VOLUME
|
7.67 | 7.97 | 0.00 | 0.00 | 0 | 0.58 | 16-Jan-23 7.35 0.15 (2.08%) 19-Jan-23 7.43 0.08 (1.09%) 20-Jan-23 7.35 -0.08 (-1.08%) 23-Jan-23 7.35 0 (0%) 27-Jan-23 7.00 -0.35 (-4.76%) |
DELIVERY AVERAGES
|
0.09 | 0.06 | 7.00 | ||||||||||||
Sinclairs Hotel
ACTIONS
|
109.90 | 113.50 | 104.00 | 109.90 | 109.90 | 0.00 | 0.00 | AVERAGE VOLUME
|
107.12 | 108.39 | 107.30 | 104.37 | 20.31 | 2.74 | 20-Jan-23 110.15 -0.55 (-0.5%) 23-Jan-23 108.60 -1.55 (-1.41%) 24-Jan-23 109.70 1.1 (1.01%) 25-Jan-23 109.90 0.2 (0.18%) 27-Jan-23 108.40 -1.5 (-1.36%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 108.52 | ||||||||||||
Speciality Rest
ACTIONS
|
257.90 | 264.65 | 243.70 | 246.30 | 262.10 | -15.80 | -6.03 | AVERAGE VOLUME
|
238.41 | 222.58 | 199.81 | 182.81 | 25.74 | 7.62 | 20-Jan-23 275.40 -0.45 (-0.16%) 23-Jan-23 270.25 -5.15 (-1.87%) 24-Jan-23 261.15 -9.1 (-3.37%) 25-Jan-23 262.10 0.95 (0.36%) 27-Jan-23 246.70 -15.4 (-5.88%) |
DELIVERY AVERAGES
|
2.96 | 1.97 | 251.80 | ||||||||||||
Taj GVK Hotels
ACTIONS
|
204.10 | 205.70 | 185.25 | 189.70 | 203.10 | -13.40 | -6.60 | AVERAGE VOLUME
![]() |
203.63 | 207.33 | 184.23 | 176.00 | 18.82 | 3.01 | 20-Jan-23 200.45 -0.45 (-0.22%) 23-Jan-23 205.60 5.15 (2.57%) 24-Jan-23 204.95 -0.65 (-0.32%) 25-Jan-23 203.10 -1.85 (-0.9%) 27-Jan-23 189.70 -13.4 (-6.6%) |
DELIVERY AVERAGES
|
2.28 | 1.52 | 193.10 | ||||||||||||
Tatia Skylines
ACTIONS
|
5.25 | 5.25 | 5.00 | 5.00 | 5.12 | -0.12 | -2.34 | AVERAGE VOLUME
|
4.88 | 4.91 | 4.82 | 4.84 | - | 0.47 | 20-Jan-23 4.90 0.18 (3.81%) 23-Jan-23 5.14 0.24 (4.9%) 24-Jan-23 5.38 0.24 (4.67%) 25-Jan-23 5.12 -0.26 (-4.83%) 27-Jan-23 5.00 -0.12 (-2.34%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.01 | ||||||||||||
TGB Banquets
ACTIONS
|
10.91 | 11.18 | 10.56 | 11.00 | 11.09 | -0.09 | -0.81 | AVERAGE VOLUME
|
12.31 | 11.93 | 11.05 | 10.80 | - | 0.42 | 19-Jan-23 11.17 -0.12 (-1.06%) 23-Jan-23 10.90 -0.27 (-2.42%) 24-Jan-23 11.00 0.1 (0.92%) 25-Jan-23 11.09 0.09 (0.82%) 27-Jan-23 10.77 -0.32 (-2.89%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.67 | ||||||||||||
The Byke Hosp
ACTIONS
|
42.10 | 43.00 | 41.10 | 41.10 | 43.50 | -2.40 | -5.52 | AVERAGE VOLUME
![]() |
43.42 | 42.79 | 41.65 | 41.12 | - | 1.05 | 20-Jan-23 44.10 -0.45 (-1.01%) 23-Jan-23 43.70 -0.4 (-0.91%) 24-Jan-23 42.90 -0.8 (-1.83%) 25-Jan-23 43.50 0.6 (1.4%) 27-Jan-23 41.85 -1.65 (-3.79%) |
DELIVERY AVERAGES
|
0.50 | 0.34 | 41.93 | ||||||||||||
UP Hotels
ACTIONS
|
600.00 | 600.00 | 549.10 | 549.10 | 578.00 | -28.90 | -5.00 | AVERAGE VOLUME
![]() |
567.18 | 543.21 | 504.71 | 476.30 | 20.5 | 3.08 | 20-Jan-23 550.05 1.05 (0.19%) 23-Jan-23 575.00 24.95 (4.54%) 24-Jan-23 551.05 -23.95 (-4.17%) 25-Jan-23 578.00 26.95 (4.89%) 27-Jan-23 549.10 -28.9 (-5%) |
DELIVERY AVERAGES
|
5.77 | 5.22 | 563.80 | ||||||||||||
Velan Hotels
ANNOUNCEMENTS
ACTIONS
|
7.89 | 7.89 | 6.74 | 7.00 | 7.48 | -0.48 | -6.42 | AVERAGE VOLUME
![]() |
7.11 | 7.05 | 6.95 | 7.04 | - | 1.16 | 20-Jan-23 7.36 -0.05 (-0.67%) 23-Jan-23 7.11 -0.25 (-3.4%) 24-Jan-23 7.46 0.35 (4.92%) 25-Jan-23 7.48 0.02 (0.27%) 27-Jan-23 6.91 -0.57 (-7.62%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 6.86 | ||||||||||||
Viceroy Hotels
ACTIONS
|
2.40 | 2.50 | 2.31 | 2.40 | 2.40 | 0.00 | 0.00 | AVERAGE VOLUME
|
2.05 | 2.14 | 2.74 | 3.30 | 18.46 | -0.03 | 20-Jan-23 2.48 0.11 (4.64%) 23-Jan-23 2.36 -0.12 (-4.84%) 24-Jan-23 2.29 -0.07 (-2.97%) 25-Jan-23 2.40 0.11 (4.8%) 27-Jan-23 2.33 -0.07 (-2.92%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.43 | ||||||||||||
VIDLI Rest.
ANNOUNCEMENTS
ACTIONS
|
40.65 | 40.65 | 37.50 | 39.90 | 39.45 | 0.45 | 1.14 | AVERAGE VOLUME
![]() |
41.42 | 42.00 | 38.38 | 36.67 | 0 | 3.62 | 20-Jan-23 39.35 -1.7 (-4.14%) 23-Jan-23 39.70 0.35 (0.89%) 24-Jan-23 38.00 -1.7 (-4.28%) 25-Jan-23 39.45 1.45 (3.82%) 27-Jan-23 37.60 -1.85 (-4.69%) |
DELIVERY AVERAGES
|
0.41 | 0.38 | 39.17 | ||||||||||||
West Leisure
ACTIONS
|
675.10 | 707.95 | 675.10 | 703.95 | 710.60 | -6.65 | -0.94 | AVERAGE VOLUME
|
910.31 | 816.64 | 374.24 | 312.12 | - | 11.52 | 20-Jan-23 797.00 37.95 (5%) 23-Jan-23 786.55 -10.45 (-1.31%) 24-Jan-23 748.00 -38.55 (-4.9%) 25-Jan-23 710.60 -37.4 (-5%) 27-Jan-23 703.95 -6.65 (-0.94%) |
DELIVERY AVERAGES
|
7.39 | 6.69 | 675.33 | ||||||||||||
Westlife Food
ACTIONS
|
715.65 | 726.10 | 686.65 | 712.00 | 713.30 | -1.30 | -0.18 | AVERAGE VOLUME
![]() |
745.78 | 746.33 | 678.01 | 624.05 | - | 22.73 | 20-Jan-23 697.20 -2.2 (-0.31%) 23-Jan-23 680.80 -16.4 (-2.35%) 24-Jan-23 714.80 34 (4.99%) 25-Jan-23 713.30 -1.5 (-0.21%) 27-Jan-23 715.50 2.2 (0.31%) |
DELIVERY AVERAGES
|
8.59 | 5.72 | 701.44 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |