You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 Jul 09:38

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) closes above 30-Day Moving Average of 222.38 today.
224.00 224.00 224.00 224.00 224.00 0.00 0.00
AVERAGE VOLUME
5-Day 1916.20
10-Day 1849.20
30-Day 1814.23
37
222.78 229.10 210.24 204.10 457.14 0.3

29-Jun-22

223.50 -1.2 (-0.53%)

30-Jun-22

221.55 -1.95 (-0.87%)

04-Jul-22

220.15 -1.4 (-0.63%)

05-Jul-22

217.75 -2.4 (-1.09%)

06-Jul-22

224.00 6.25 (2.87%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.60%
8-Day 49.85%
34.91
2.69 1.79 224.00
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes above 200-Day Moving Average of 80.78 today.
79.10 80.65 79.10 80.10 82.05 -1.95 -2.38
AVERAGE VOLUME
5-Day 338.80
10-Day 437.70
30-Day 1582.53
60
80.58 80.20 79.19 80.89 - 0.63

30-Jun-22

82.75 0.25 (0.3%)

01-Jul-22

80.35 -2.4 (-2.9%)

04-Jul-22

81.15 0.8 (1%)

05-Jul-22

80.50 -0.65 (-0.8%)

06-Jul-22

82.05 1.55 (1.93%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 63.59%
8-Day 66.21%
81.54
0.98 0.66 80.18
Chalet Hotels
Add to
ACTIONS
  • Chalet Hotels closes above 30-Day,50-Day Moving Average today.
  • Chalet Hotels POM on Jun 22, 2022||Announcement date: May 23, 2022
334.00 334.85 329.10 332.00 329.85 2.15 0.65
AVERAGE VOLUME
5-Day 34479.80
10-Day 26145.20
30-Day 26457.70
2252
303.05 298.99 270.73 263.86 - 4.97

30-Jun-22

314.75 0.55 (0.18%)

01-Jul-22

327.70 12.95 (4.11%)

04-Jul-22

335.30 7.6 (2.32%)

05-Jul-22

333.55 -1.75 (-0.52%)

06-Jul-22

329.85 -3.7 (-1.11%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 37.28%
8-Day 37.89%
35.55
3.96 2.64 331.34
Coffee Day
Add to
ACTIONS
  • Coffee Day closes above 50-Day,150-Day Moving Average today.
43.35 43.45 43.00 43.15 42.70 0.45 1.05
AVERAGE VOLUME
5-Day 119823.40
10-Day 134135.20
30-Day 246368.73
21339
44.95 45.02 51.64 47.58 - 0.3

30-Jun-22

42.50 -1.2 (-2.75%)

01-Jul-22

43.60 1.1 (2.59%)

04-Jul-22

43.05 -0.55 (-1.26%)

05-Jul-22

43.35 0.3 (0.7%)

06-Jul-22

42.70 -0.65 (-1.5%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 49.05%
8-Day 51.55%
43.33
0.51 0.34 43.18
Country Club
Add to
ACTIONS
  • Country Club closes above 50-Day Moving Average of 7.33 today.
7.25 7.27 7.25 7.27 7.01 0.26 3.71
AVERAGE VOLUME
5-Day 23324.80
10-Day 15353.80
30-Day 22427.53
2000
7.17 7.28 7.97 7.70 - 0.23

30-Jun-22

7.31 -0.23 (-3.05%)

01-Jul-22

7.39 0.08 (1.09%)

04-Jul-22

7.40 0.01 (0.14%)

05-Jul-22

7.13 -0.27 (-3.65%)

06-Jul-22

7.01 -0.12 (-1.68%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 72.37%
8-Day 69.70%
70.67
0.08 0.06 7.26
EIH
Add to
ACTIONS
  • EIH closes below 200-Day Moving Average of 134.86 today.
129.70 132.15 128.30 130.85 127.75 3.10 2.43
AVERAGE VOLUME
5-Day 24746.40
10-Day 27320.80
30-Day 36180.20
12946
130.09 135.53 136.82 136.55 - 2.91

30-Jun-22

124.70 -1.6 (-1.27%)

01-Jul-22

126.50 1.8 (1.44%)

04-Jul-22

126.55 0.05 (0.04%)

05-Jul-22

127.90 1.35 (1.07%)

06-Jul-22

127.75 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.08%
8-Day 57.32%
64.89
1.53 1.02 131.11
Graviss Hosp
Add to
ACTIONS
  • Only Sellers in Graviss Hosp on BSE
19.80 19.80 19.80 19.80 18.80 1.00 5.32
AVERAGE VOLUME
5-Day 297.60
10-Day 219.80
30-Day 834.93
5
19.00 19.78 19.60 18.43 - 0.74

30-Jun-22

19.50 0.25 (1.3%)

01-Jul-22

19.50 0 (0%)

04-Jul-22

19.50 0 (0%)

05-Jul-22

18.80 -0.7 (-3.59%)

06-Jul-22

18.80 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
0.23 0.15 19.80
HLV
Add to
ACTIONS
  • HLV closes above 50-Day Moving Average of 9.21 today.
9.55 9.74 9.43 9.47 9.24 0.23 2.49
AVERAGE VOLUME
5-Day 69519.60
10-Day 80504.60
30-Day 54589.83
10650
9.06 9.23 9.84 10.11 - 1.38

30-Jun-22

9.27 -1.1 (-10.61%)

01-Jul-22

9.14 -0.13 (-1.4%)

04-Jul-22

9.16 0.02 (0.22%)

05-Jul-22

9.21 0.05 (0.55%)

06-Jul-22

9.24 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 52.54%
8-Day 53.51%
57.00
0.11 0.07 9.69
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
8.00 8.00 8.00 8.00 8.31 -0.31 -3.73
AVERAGE VOLUME
5-Day 2679.00
10-Day 3033.10
30-Day 2931.57
200
8.69 8.61 8.12 7.67 11.94 0.46

30-Jun-22

8.60 -0.43 (-4.76%)

01-Jul-22

8.23 -0.37 (-4.3%)

04-Jul-22

8.64 0.41 (4.98%)

05-Jul-22

8.72 0.08 (0.93%)

06-Jul-22

8.31 -0.41 (-4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
0.09 0.08 8.00
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 229.35 today.
238.55 244.95 237.00 244.95 236.75 8.20 3.46
AVERAGE VOLUME
5-Day 252044.20
10-Day 247149.80
30-Day 181952.17
82321
226.04 229.45 215.48 210.44 - 4.3

30-Jun-22

225.15 -6.6 (-2.85%)

01-Jul-22

225.65 0.5 (0.22%)

04-Jul-22

232.05 6.4 (2.84%)

05-Jul-22

236.40 4.35 (1.87%)

06-Jul-22

236.75 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.89%
8-Day 45.05%
46.90
2.60 2.13 242.86
Jindal Hotels
Add to
ACTIONS
  • Only Buyers in Jindal Hotels on BSE
35.95 36.00 35.90 35.90 33.55 2.35 7.00
AVERAGE VOLUME
5-Day 822.80
10-Day 720.60
30-Day 1632.37
1155
34.75 37.96 39.22 38.18 - 1.5

30-Jun-22

33.40 -2.85 (-7.86%)

01-Jul-22

34.25 0.85 (2.54%)

04-Jul-22

33.95 -0.3 (-0.88%)

05-Jul-22

33.60 -0.35 (-1.03%)

06-Jul-22

33.55 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.37 0.30 35.95
Lakeland Hotels
Add to
ACTIONS
  • Only Sellers in Lakeland Hotels on BSE
13.45 13.45 13.00 13.00 13.37 -0.37 -2.77
AVERAGE VOLUME
5-Day 12103.60
10-Day 8491.10
30-Day 16277.97
101
13.77 15.10 15.31 14.80 6.63 0.45

30-Jun-22

12.25 -0.7 (-5.41%)

01-Jul-22

12.99 0.74 (6.04%)

04-Jul-22

12.89 -0.1 (-0.77%)

05-Jul-22

13.32 0.43 (3.34%)

06-Jul-22

13.37 0.05 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 13.00
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
65.80 65.80 64.50 65.00 64.15 0.85 1.33
AVERAGE VOLUME
5-Day 197497.00
10-Day 171320.20
30-Day 343722.63
33233
63.18 62.96 56.26 54.85 - 5.2

30-Jun-22

61.10 0.35 (0.58%)

01-Jul-22

60.75 -0.35 (-0.57%)

04-Jul-22

64.20 3.45 (5.68%)

05-Jul-22

64.85 0.65 (1.01%)

06-Jul-22

64.15 -0.7 (-1.08%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 37.31%
8-Day 42.78%
33.87
0.77 0.51 64.97
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida closes above its 30-Day,150-Day,200-Day Moving Average today.
224.65 227.00 222.25 226.60 221.95 4.65 2.10
AVERAGE VOLUME
5-Day 26487.00
10-Day 23729.70
30-Day 23497.30
5155
30.05 13.54

30-Jun-22

215.00 -4.5 (-2.05%)

01-Jul-22

227.00 12 (5.58%)

04-Jul-22

229.75 2.75 (1.21%)

05-Jul-22

222.35 -7.4 (-3.22%)

06-Jul-22

221.95 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 20.04%
5-Day 22.14%
8-Day 26.05%
31.34
2.66 1.78 223.85
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes above 30-Day Moving Average of 55.45 today.
56.20 57.30 56.20 57.30 55.65 1.65 2.96
AVERAGE VOLUME
5-Day 6133.60
10-Day 5848.10
30-Day 12255.17
262
- 3.98

30-Jun-22

55.85 -0.3 (-0.53%)

01-Jul-22

54.80 -1.05 (-1.88%)

04-Jul-22

56.00 1.2 (2.19%)

05-Jul-22

55.55 -0.45 (-0.8%)

06-Jul-22

55.65 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 53.04%
8-Day 56.80%
49.50
0.67 0.45 57.05
Phoenix Town
Add to
ACTIONS
  • Only Sellers in Phoenix Town on BSE
35.60 35.60 35.60 35.60 33.95 1.65 4.86
AVERAGE VOLUME
5-Day 746.80
10-Day 851.20
30-Day 1864.47
60
178 3.12

30-Jun-22

29.45 1.4 (4.99%)

01-Jul-22

29.40 -0.05 (-0.17%)

04-Jul-22

30.85 1.45 (4.93%)

05-Jul-22

32.35 1.5 (4.86%)

06-Jul-22

33.95 1.6 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.62
0.36 0.32 35.60
Polo Hotels
Add to
ACTIONS
  • Only Sellers in Polo Hotels on BSE
5.46 5.46 5.41 5.41 5.23 0.18 3.44
AVERAGE VOLUME
5-Day 5700.40
10-Day 6217.10
30-Day 6523.87
20
- 0.19

30-Jun-22

5.33 0.03 (0.57%)

01-Jul-22

5.47 0.14 (2.63%)

04-Jul-22

5.20 -0.27 (-4.94%)

05-Jul-22

5.10 -0.1 (-1.92%)

06-Jul-22

5.23 0.13 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.43
Royal Orchid
Add to
ACTIONS
  • Royal Orchid closes above 50-Day Moving Average of 130.65 today.
138.00 140.25 137.90 140.00 137.45 2.55 1.86
AVERAGE VOLUME
5-Day 2224.60
10-Day 2942.20
30-Day 2180.00
579
- 2.05

30-Jun-22

131.95 -3.2 (-2.37%)

01-Jul-22

134.40 2.45 (1.86%)

04-Jul-22

137.60 3.2 (2.38%)

05-Jul-22

134.75 -2.85 (-2.07%)

06-Jul-22

137.45 2.7 (2%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 46.19%
8-Day 46.52%
54.99
1.51 1.24 139.58
Royale Manor
Add to
ACTIONS
  • Only Sellers in Royale Manor on BSE
21.55 21.55 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 927.00
10-Day 661.30
30-Day 1116.87
2250
41.44 0.83

30-Jun-22

24.15 1.1 (4.77%)

01-Jul-22

23.25 -0.9 (-3.73%)

04-Jul-22

23.30 0.05 (0.22%)

05-Jul-22

23.00 -0.3 (-1.29%)

06-Jul-22

22.65 -0.35 (-1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.24 0.22 21.55
Sapphire Foods
Add to
ACTIONS
  • Sapphire Foods closes above 50-Day Moving Average of 1076.11 today.
1170.00 1170.00 1134.60 1142.70 1143.90 -1.20 -0.10
AVERAGE VOLUME
5-Day 29782.80
10-Day 19069.70
30-Day 14978.70
7804
0 6.97

30-Jun-22

1085.55 21.35 (2.01%)

01-Jul-22

1083.05 -2.5 (-0.23%)

04-Jul-22

1106.55 23.5 (2.17%)

05-Jul-22

1133.35 26.8 (2.42%)

06-Jul-22

1143.90 10.55 (0.93%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 36.63%
8-Day 37.82%
32.34
13.73 9.15 1145.63
Sinclairs Hotel
Add to
ACTIONS
  • Sinclairs Hotel AGM on Aug 05, 2021||Announcement date: Jun 15, 2021
87.95 87.95 86.15 86.15 85.25 0.90 1.06
AVERAGE VOLUME
5-Day 30771.20
10-Day 23961.90
30-Day 23413.83
365
35.9 2.2

30-Jun-22

82.05 -0.4 (-0.49%)

01-Jul-22

81.50 -0.55 (-0.67%)

04-Jul-22

88.35 6.85 (8.4%)

05-Jul-22

84.05 -4.3 (-4.87%)

06-Jul-22

85.25 1.2 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06
1.02 0.68 86.93
Speciality Rest
Add to
ACTIONS
  • Speciality Rest closes above 150-Day Moving Average of 124.74 today.
121.10 123.10 121.05 121.55 119.90 1.65 1.38
AVERAGE VOLUME
5-Day 2366.60
10-Day 3346.00
30-Day 7579.07
2838
42.35 3.76

30-Jun-22

121.90 -1.05 (-0.85%)

01-Jul-22

122.55 0.65 (0.53%)

04-Jul-22

125.35 2.8 (2.28%)

05-Jul-22

124.40 -0.95 (-0.76%)

06-Jul-22

119.90 -4.5 (-3.62%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 43.14%
8-Day 49.48%
42.91
1.44 0.96 122.00
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes above 30-Day Moving Average of 136.82 today.
142.00 143.00 140.10 142.35 140.40 1.95 1.39
AVERAGE VOLUME
5-Day 8580.80
10-Day 6781.00
30-Day 20568.70
2461
90.09 2.26

30-Jun-22

134.00 -1.6 (-1.18%)

01-Jul-22

135.20 1.2 (0.9%)

04-Jul-22

137.00 1.8 (1.33%)

05-Jul-22

137.95 0.95 (0.69%)

06-Jul-22

140.40 2.45 (1.78%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 46.60%
8-Day 48.30%
44.45
1.68 1.12 142.37
The Byke Hosp
Add to
ACTIONS
  • The Byke Hosp closes above its 30-Day,150-Day,200-Day Moving Average today.
35.65 35.90 35.65 35.90 35.50 0.40 1.13
AVERAGE VOLUME
5-Day 2524.20
10-Day 3383.40
30-Day 5154.17
270
35.13 36.80 35.76 35.61 - 0.92

30-Jun-22

35.60 0.15 (0.42%)

01-Jul-22

34.55 -1.05 (-2.95%)

04-Jul-22

35.20 0.65 (1.88%)

05-Jul-22

36.00 0.8 (2.27%)

06-Jul-22

35.50 -0.5 (-1.39%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 61.03%
8-Day 66.09%
58.02
0.37 0.34 35.89
Velan Hotels
Add to
ACTIONS
  • Only Buyers in Velan Hotels on BSE
6.97 6.97 6.36 6.60 6.80 -0.20 -2.94
AVERAGE VOLUME
5-Day 2823.60
10-Day 4943.90
30-Day 3988.87
72
2.25 0.84

30-Jun-22

6.64 0.07 (1.07%)

01-Jul-22

6.35 -0.29 (-4.37%)

04-Jul-22

6.80 0.45 (7.09%)

05-Jul-22

6.68 -0.12 (-1.76%)

06-Jul-22

6.80 0.12 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79
0.07 0.06 6.38
Viceroy Hotels
Add to
ACTIONS
  • Viceroy Hotels has hit 52wk low of Rs 1.75 on NSE
  • Only Sellers in Viceroy Hotels on NSE
1.70 1.75 1.66 1.66 1.74 -0.08 -4.60
AVERAGE VOLUME
5-Day 101263.20
10-Day 66643.00
30-Day 37089.23
45859
- -0.02

30-Jun-22

2.09 -0.1 (-4.57%)

01-Jul-22

2.00 -0.09 (-4.31%)

04-Jul-22

1.91 -0.09 (-4.5%)

05-Jul-22

1.82 -0.09 (-4.71%)

06-Jul-22

1.74 -0.08 (-4.4%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 1.67
Westlife Dev
Add to
ACTIONS
  • Westlife Dev closes above 200-Day Moving Average of 510.69 today.
523.70 523.70 514.50 514.50 519.80 -5.30 -1.02
AVERAGE VOLUME
5-Day 5277.80
10-Day 3825.10
30-Day 3469.40
194
472.54 463.90 490.85 510.55 - 16.42

30-Jun-22

497.80 6.1 (1.24%)

01-Jul-22

496.50 -1.3 (-0.26%)

04-Jul-22

514.40 17.9 (3.61%)

05-Jul-22

524.30 9.9 (1.92%)

06-Jul-22

519.80 -4.5 (-0.86%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 72.70%
8-Day 72.67%
86.11
6.24 4.16 519.20
Sections