Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jan 13:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
ACTIONS
  • Advani Hotels Dividend||Interim Dividend 100.00%||Announcement date: Dec 16, 2022||Record date: Dec 29, 2022||Ex-Div: Dec 29, 2022
73.95 76.75 73.55 74.25 75.15 -0.90 -1.20
AVERAGE VOLUME
5-Day 5466.80
10-Day 7495.20
30-Day 11071.53
1521
81.03 80.99 79.46 78.41 16 6.88

20-Jan-23

78.05 -1.55 (-1.95%)

23-Jan-23

77.80 -0.25 (-0.32%)

24-Jan-23

77.25 -0.55 (-0.71%)

25-Jan-23

77.00 -0.25 (-0.32%)

27-Jan-23

75.15 -1.85 (-2.4%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.77%
8-Day 60.89%
54.49
0.90 0.60 74.59
Asian Hotel (E)
Add to
ACTIONS
  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
112.70 112.70 110.30 110.30 112.70 -2.40 -2.13
AVERAGE VOLUME
5-Day 981.00
10-Day 703.40
30-Day 794.87
53
114.89 115.48 146.51 149.10 9.97 0.22

20-Jan-23

117.20 1 (0.86%)

23-Jan-23

114.30 -2.9 (-2.47%)

24-Jan-23

113.75 -0.55 (-0.48%)

25-Jan-23

114.00 0.25 (0.22%)

27-Jan-23

112.70 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 97.42%
5-Day 97.32%
8-Day 95.42%
60.67
1.18 1.07 111.78
Asian Hotels
Add to
ACTIONS
  • Asian Hotels closes below 200-Day Moving Average of 84.96 today.
78.70 78.70 74.05 74.35 74.45 -0.10 -0.13
AVERAGE VOLUME
5-Day 1481.20
10-Day 3430.30
30-Day 4358.17
175
79.87 83.52 86.49 85.01 - -0.87

20-Jan-23

77.40 -1 (-1.28%)

23-Jan-23

78.10 0.7 (0.9%)

24-Jan-23

78.60 0.5 (0.64%)

25-Jan-23

77.05 -1.55 (-1.97%)

27-Jan-23

74.45 -2.6 (-3.37%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.70%
8-Day 89.90%
50.35
0.89 0.60 75.81
Benares Hotels
Add to
ACTIONS
  • Benares Hotels closes below 200-Day Moving Average of 1822.96 today.
3170.00 3379.95 3170.00 3370.00 3169.80 200.20 6.32
AVERAGE VOLUME
5-Day 1052.80
10-Day 619.30
30-Day 332.97
512
2844.31 2858.69 2546.73 2413.45 23.27 5.63

20-Jan-23

2974.25 -44.7 (-1.48%)

23-Jan-23

2897.35 -76.9 (-2.59%)

24-Jan-23

2956.75 59.4 (2.05%)

25-Jan-23

3000.15 43.4 (1.47%)

27-Jan-23

3169.80 169.65 (5.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60
38.04 25.36 3306.19
Best Eastern
Add to
ACTIONS
  • Only Buyers in Best Eastern on BSE
56.90 60.00 56.90 59.45 59.85 -0.40 -0.67
AVERAGE VOLUME
5-Day 2431.40
10-Day 1969.30
30-Day 2021.70
28
54.36 51.46 38.16 36.53 180.15 41.28

20-Jan-23

63.80 2.4 (3.91%)

23-Jan-23

64.45 0.65 (1.02%)

24-Jan-23

63.30 -1.15 (-1.78%)

25-Jan-23

62.50 -0.8 (-1.26%)

27-Jan-23

59.85 -2.65 (-4.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.63 0.57 57.58
Blue Coast
Add to
ACTIONS
  • Only Sellers in Blue Coast on BSE
4.90 4.90 4.90 4.90 5.15 -0.25 -4.85
AVERAGE VOLUME
5-Day 908.60
10-Day 1518.00
30-Day 663.50
150
- -0.06

16-Dec-22

6.29 -0.33 (-4.98%)

02-Jan-23

5.98 -0.31 (-4.93%)

09-Jan-23

5.69 -0.29 (-4.85%)

16-Jan-23

5.42 -0.27 (-4.75%)

23-Jan-23

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 98.97%
8-Day 95.36%
100
0.05 0.05 4.90
Chalet Hotels
Add to
348.15 360.60 348.15 355.25 351.15 4.10 1.17
AVERAGE VOLUME
5-Day 16032.00
10-Day 11285.00
30-Day 9969.57
7420
341.41 346.61 343.82 331.33 54.74 5.49

20-Jan-23

339.80 3.5 (1.04%)

23-Jan-23

341.10 1.3 (0.38%)

24-Jan-23

357.15 16.05 (4.71%)

25-Jan-23

357.05 -0.1 (-0.03%)

27-Jan-23

351.15 -5.9 (-1.65%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 62.87%
8-Day 62.42%
55.51
4.21 2.81 356.35
CHL
Add to
ACTIONS
  • Only Buyers in CHL on BSE
17.45 18.25 16.90 16.90 17.50 -0.60 -3.43
AVERAGE VOLUME
5-Day 3774.40
10-Day 2339.20
30-Day 1129.17
219
16.58 16.93 17.17 17.21 9.39 0.81

20-Jan-23

18.00 0.8 (4.65%)

23-Jan-23

18.05 0.05 (0.28%)

24-Jan-23

18.85 0.8 (4.43%)

25-Jan-23

18.25 -0.6 (-3.18%)

27-Jan-23

17.50 -0.75 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 17.89
Cindrella Hotel
Add to
ACTIONS
  • Only Buyers in Cindrella Hotel on BSE
37.00 37.00 34.50 34.50 35.85 -1.35 -3.77
AVERAGE VOLUME
5-Day 60.00
10-Day 202.70
30-Day 525.27
36
34.85 34.36 28.16 25.75 13.17 1.42

20-Jan-23

35.50 0.55 (1.57%)

23-Jan-23

33.80 -1.7 (-4.79%)

24-Jan-23

33.00 -0.8 (-2.37%)

25-Jan-23

34.65 1.65 (5%)

27-Jan-23

35.85 1.2 (3.46%)

DELIVERY AVERAGES
3-Day 96.03%
5-Day 98.33%
8-Day 98.07%
91.94
0.38 0.34 34.56
Coffee Day
Add to
ACTIONS
  • Coffee Day closes above its 30-Day,50-Day,200-Day Moving Average today.
41.90 42.90 41.15 41.25 41.90 -0.65 -1.55
AVERAGE VOLUME
5-Day 187512.20
10-Day 161465.20
30-Day 256866.60
186808
47.38 48.78 49.48 48.89 26.79 0.28

20-Jan-23

45.85 -0.25 (-0.54%)

23-Jan-23

45.30 -0.55 (-1.2%)

24-Jan-23

45.45 0.15 (0.33%)

25-Jan-23

42.90 -2.55 (-5.61%)

27-Jan-23

41.90 -1 (-2.33%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 46.14%
8-Day 48.80%
41.92
0.50 0.34 41.87
Country Club
Add to
ACTIONS
  • Only Buyers in Country Club on BSE
8.04 8.34 8.00 8.00 8.40 -0.40 -4.76
AVERAGE VOLUME
5-Day 51502.20
10-Day 53774.70
30-Day 24122.20
2141
7.61 7.72 7.66 7.62 47.06 0.25

20-Jan-23

7.49 0.08 (1.08%)

23-Jan-23

7.85 0.36 (4.81%)

24-Jan-23

8.05 0.2 (2.55%)

25-Jan-23

8.41 0.36 (4.47%)

27-Jan-23

8.40 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 71.88%
8-Day 73.70%
76.53
0.09 0.08 8.03
Dhanada Corp
Add to
ACTIONS
  • Only Buyers in Dhanada Corp on BSE
3.00 3.08 3.00 3.08 2.94 0.14 4.76
AVERAGE VOLUME
5-Day 4004.40
10-Day 4358.10
30-Day 3654.23
5574
3.14 3.33 3.95 4.28 - -14

20-Jan-23

2.94 -0.01 (-0.34%)

23-Jan-23

2.81 -0.13 (-4.42%)

24-Jan-23

2.67 -0.14 (-4.98%)

25-Jan-23

2.80 0.13 (4.87%)

27-Jan-23

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.06
EIH
Add to
ACTIONS
  • EIH closes below 200-Day Moving Average of 162.14 today.
159.95 164.20 155.45 157.95 160.70 -2.75 -1.71
AVERAGE VOLUME
5-Day 24023.00
10-Day 18069.90
30-Day 29028.57
20304
171.58 173.89 168.71 162.12 103.91 3.52

20-Jan-23

169.10 0.55 (0.33%)

23-Jan-23

166.10 -3 (-1.77%)

24-Jan-23

164.00 -2.1 (-1.26%)

25-Jan-23

165.15 1.15 (0.7%)

27-Jan-23

160.70 -4.45 (-2.69%)

DELIVERY AVERAGES
3-Day 49.26%
5-Day 49.31%
8-Day 51.99%
45.57
1.93 1.29 160.38
EIH Assoc Hotel
Add to
ACTIONS
  • EIH Assoc Hotel closes below 150-Day,200-Day Moving Average today.
385.90 385.90 374.70 380.95 377.00 3.95 1.05
AVERAGE VOLUME
5-Day 603.20
10-Day 379.20
30-Day 797.77
310
413.04 428.19 433.68 428.85 25.86 3.49

20-Jan-23

401.60 -2.05 (-0.51%)

23-Jan-23

401.25 -0.35 (-0.09%)

24-Jan-23

394.55 -6.7 (-1.67%)

25-Jan-23

390.60 -3.95 (-1%)

27-Jan-23

377.00 -13.6 (-3.48%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 55.00%
8-Day 54.23%
49.78
4.52 3.02 380.18
Graviss Hosp
Add to
ACTIONS
  • Only Buyers in Graviss Hosp on BSE
22.15 24.50 22.15 23.90 22.90 1.00 4.37
AVERAGE VOLUME
5-Day 51401.60
10-Day 32800.80
30-Day 14229.17
14528
21.20 20.58 20.24 20.30 45.96 0.89

20-Jan-23

23.60 0.6 (2.61%)

23-Jan-23

22.80 -0.8 (-3.39%)

24-Jan-23

26.00 3.2 (14.04%)

25-Jan-23

25.00 -1 (-3.85%)

27-Jan-23

22.90 -2.1 (-8.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.67
0.27 0.18 23.22
Guj Hotels
Add to
ACTIONS
  • Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
141.40 141.40 133.40 139.00 140.00 -1.00 -0.71
AVERAGE VOLUME
5-Day 539.60
10-Day 3236.60
30-Day 1538.87
302
142.64 144.60 137.55 135.79 14.13 1.44

20-Jan-23

148.95 1.55 (1.05%)

23-Jan-23

145.25 -3.7 (-2.48%)

24-Jan-23

142.55 -2.7 (-1.86%)

25-Jan-23

143.65 1.1 (0.77%)

27-Jan-23

140.00 -3.65 (-2.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.69
1.68 1.12 135.02
HLV
Add to
ACTIONS
  • HLV closes below 200-Day Moving Average of 10.31 today.
10.35 10.35 9.95 10.07 10.14 -0.07 -0.69
AVERAGE VOLUME
5-Day 57497.40
10-Day 46814.50
30-Day 86263.30
9261
11.62 12.06 10.56 10.31 - 1.61

20-Jan-23

10.66 0.01 (0.09%)

23-Jan-23

10.52 -0.14 (-1.31%)

24-Jan-23

10.41 -0.11 (-1.05%)

25-Jan-23

10.39 -0.02 (-0.19%)

27-Jan-23

10.14 -0.25 (-2.41%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 57.54%
8-Day 62.69%
65.14
0.12 0.08 10.09
Howard Hotels
Add to
ACTIONS
  • Only Buyers in Howard Hotels on BSE
8.13 8.13 8.13 8.13 7.75 0.38 4.90
AVERAGE VOLUME
5-Day 660.80
10-Day 953.60
30-Day 1384.77
100
7.86 8.26 7.45 7.45 - 0.8

20-Jan-23

8.60 -0.45 (-4.97%)

23-Jan-23

8.17 -0.43 (-5%)

24-Jan-23

8.57 0.4 (4.9%)

25-Jan-23

8.15 -0.42 (-4.9%)

27-Jan-23

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 8.13
HS India
Add to
ACTIONS
  • Only Sellers in HS India on BSE
12.60 12.60 11.50 12.34 12.00 0.34 2.83
AVERAGE VOLUME
5-Day 8443.60
10-Day 8586.90
30-Day 68717.50
7494
12.43 11.54 9.90 9.59 10.37 0.71

20-Jan-23

11.37 -0.44 (-3.73%)

23-Jan-23

11.24 -0.13 (-1.14%)

24-Jan-23

11.77 0.53 (4.72%)

25-Jan-23

11.76 -0.01 (-0.08%)

27-Jan-23

12.00 0.24 (2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.79
0.13 0.11 11.72
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above 200-Day Moving Average of 346.19 today.
331.05 337.00 330.75 331.00 332.15 -1.15 -0.35
AVERAGE VOLUME
5-Day 1372.80
10-Day 1183.70
30-Day 1996.50
655
350.45 355.92 346.09 344.69 100.3 8.89

20-Jan-23

347.95 -4.1 (-1.16%)

23-Jan-23

347.75 -0.2 (-0.06%)

24-Jan-23

349.65 1.9 (0.55%)

25-Jan-23

337.65 -12 (-3.43%)

27-Jan-23

332.15 -5.5 (-1.63%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 57.35%
8-Day 52.58%
44.79
3.99 2.66 333.56
Indian Hotels
Add to
ACTIONS
  • Indian Hotels closes above 150-Day Moving Average of 298.82 today.
287.65 297.35 287.65 288.75 286.70 2.05 0.72
AVERAGE VOLUME
5-Day 102469.60
10-Day 149076.30
30-Day 173257.37
174033
309.67 315.42 299.77 282.89 87.24 5.06

20-Jan-23

295.45 -4.1 (-1.37%)

23-Jan-23

298.25 2.8 (0.95%)

24-Jan-23

300.55 2.3 (0.77%)

25-Jan-23

291.00 -9.55 (-3.18%)

27-Jan-23

286.70 -4.3 (-1.48%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 48.73%
8-Day 50.08%
35.06
3.15 2.58 293.15
Jindal Hotels
Add to
ACTIONS
  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
42.10 42.10 40.55 42.05 41.90 0.15 0.36
AVERAGE VOLUME
5-Day 1090.40
10-Day 1295.60
30-Day 1622.67
318
41.95 42.77 42.62 42.13 - 1.75

20-Jan-23

41.95 -0.05 (-0.12%)

23-Jan-23

40.70 -1.25 (-2.98%)

24-Jan-23

43.15 2.45 (6.02%)

25-Jan-23

42.90 -0.25 (-0.58%)

27-Jan-23

41.90 -1 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.50 0.34 41.48
Kamat Hotels
Add to
ACTIONS
  • Only Buyers in Kamat Hotels on NSE
130.00 133.25 128.95 129.35 131.50 -2.15 -1.63
AVERAGE VOLUME
5-Day 25037.20
10-Day 31777.10
30-Day 20482.63
12944
110.86 104.58 88.54 83.73 117.59 -7.35

20-Jan-23

131.15 0.7 (0.54%)

23-Jan-23

124.80 -6.35 (-4.84%)

24-Jan-23

126.05 1.25 (1%)

25-Jan-23

130.75 4.7 (3.73%)

27-Jan-23

131.50 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 60.29%
8-Day 59.01%
57.14
1.38 1.25 130.73
Lakeland Hotels
Add to
ACTIONS
  • Only Buyers in Lakeland Hotels on BSE
13.41 13.41 12.70 13.31 13.25 0.06 0.45
AVERAGE VOLUME
5-Day 2501.80
10-Day 6214.80
30-Day 5369.50
1423
13.78 14.45 14.28 14.82 9.58 0.46

20-Jan-23

13.04 0.05 (0.38%)

23-Jan-23

12.93 -0.11 (-0.84%)

24-Jan-23

12.90 -0.03 (-0.23%)

25-Jan-23

13.28 0.38 (2.95%)

27-Jan-23

13.25 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 13.21
Lemon Tree Hote
Add to
ACTIONS
  • Lemon Tree Hote closes above 150-Day Moving Average of 78.71 today.
73.05 75.40 72.75 73.80 72.90 0.90 1.23
AVERAGE VOLUME
5-Day 365270.60
10-Day 388820.80
30-Day 602546.70
314186
78.92 84.82 79.50 75.55 223.64 5.91

20-Jan-23

74.15 -0.55 (-0.74%)

23-Jan-23

73.30 -0.85 (-1.15%)

24-Jan-23

73.80 0.5 (0.68%)

25-Jan-23

74.95 1.15 (1.56%)

27-Jan-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.22%
8-Day 44.16%
41.52
0.87 0.58 74.09
Lords Ishwar
Add to
ACTIONS
  • Only Buyers in Lords Ishwar on BSE
10.88 10.88 10.88 10.88 10.37 0.51 4.92
AVERAGE VOLUME
5-Day 3689.00
10-Day 2344.40
30-Day 1363.77
1401
8.22 7.73 7.53 7.49 45.33 1.65

20-Jan-23

8.55 0.4 (4.91%)

23-Jan-23

8.97 0.42 (4.91%)

24-Jan-23

9.41 0.44 (4.91%)

25-Jan-23

9.88 0.47 (4.99%)

27-Jan-23

10.37 0.49 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 10.88
Mac Charles
Add to
ACTIONS
  • Mac Charles POM on May 24, 2022||Announcement date: Apr 12, 2022
400.05 408.85 400.00 406.65 408.30 -1.65 -0.40
AVERAGE VOLUME
5-Day 771.40
10-Day 479.60
30-Day 514.60
133
424.63 430.83 471.23 521.47 6.04 1.32

20-Jan-23

411.00 6.35 (1.57%)

23-Jan-23

423.75 12.75 (3.1%)

24-Jan-23

421.00 -2.75 (-0.65%)

25-Jan-23

421.00 0 (0%)

27-Jan-23

408.30 -12.7 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.01
4.90 3.27 401.21
Mac Hotels
Add to
ACTIONS
  • Only Buyers in Mac Hotels on BSE
35.50 35.50 28.50 35.00 34.30 0.70 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
37500
30.35 30.72 43.83 56.84 0 -3500

20-Jan-23

32.00 3.1 (10.73%)

23-Jan-23

32.00 0 (0%)

24-Jan-23

32.50 0.5 (1.56%)

25-Jan-23

34.75 2.25 (6.92%)

27-Jan-23

34.30 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.27 32.92
Mahindra Holida
Add to
ACTIONS
  • Mahindra Holida closes below 200-Day Moving Average of 255.13 today.
250.00 253.55 248.45 248.50 250.85 -2.35 -0.94
AVERAGE VOLUME
5-Day 9421.60
10-Day 9027.90
30-Day 11822.77
6165
262.57 269.27 262.65 255.16 34.47 14.87

20-Jan-23

256.85 -4.05 (-1.55%)

23-Jan-23

263.45 6.6 (2.57%)

24-Jan-23

260.25 -3.2 (-1.21%)

25-Jan-23

255.90 -4.35 (-1.67%)

27-Jan-23

250.85 -5.05 (-1.97%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 46.95%
8-Day 46.92%
43.60
3.01 2.01 251.06
Oriental Hotels
Add to
ACTIONS
  • Oriental Hotels closes below 200-Day Moving Average of 68.34 today.
66.50 69.30 66.50 67.45 67.10 0.35 0.52
AVERAGE VOLUME
5-Day 85620.20
10-Day 73036.70
30-Day 163076.93
26562
71.29 75.35 71.41 68.35 28.7 4.69

20-Jan-23

69.40 0.25 (0.36%)

23-Jan-23

70.35 0.95 (1.37%)

24-Jan-23

69.10 -1.25 (-1.78%)

25-Jan-23

69.15 0.05 (0.07%)

27-Jan-23

67.10 -2.05 (-2.96%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 30.14%
8-Day 27.85%
50.43
0.81 0.54 68.28
Polo Hotels
Add to
ACTIONS
  • Only Buyers in Polo Hotels on BSE
8.56 8.56 8.20 8.21 8.16 0.05 0.61
AVERAGE VOLUME
5-Day 12550.00
10-Day 9219.20
30-Day 10286.53
124078
- 0.29

26-Dec-22

6.73 0.32 (4.99%)

02-Jan-23

7.06 0.33 (4.9%)

09-Jan-23

7.41 0.35 (4.96%)

16-Jan-23

7.78 0.37 (4.99%)

23-Jan-23

8.16 0.38 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.52
Ras Resorts
Add to
ACTIONS
  • Only Sellers in Ras Resorts on BSE
34.50 34.50 34.50 34.50 34.95 -0.45 -1.29
AVERAGE VOLUME
5-Day 327.20
10-Day 244.50
30-Day 309.87
10
- 1.92

19-Jan-23

34.45 0.5 (1.47%)

20-Jan-23

34.85 0.4 (1.16%)

23-Jan-23

36.20 1.35 (3.87%)

24-Jan-23

34.40 -1.8 (-4.97%)

25-Jan-23

34.95 0.55 (1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.90
0.37 0.33 34.50
Royal Orchid
Add to
ACTIONS
  • Royal Orchid closes below 30-Day Moving Average of 258.17 today.
260.50 264.35 251.50 253.80 257.95 -4.15 -1.61
AVERAGE VOLUME
5-Day 4129.40
10-Day 5821.70
30-Day 7575.63
1517
258.22 268.83 237.61 211.30 40.03 3.72

20-Jan-23

258.50 -2.55 (-0.98%)

23-Jan-23

264.45 5.95 (2.3%)

24-Jan-23

268.80 4.35 (1.64%)

25-Jan-23

261.45 -7.35 (-2.73%)

27-Jan-23

257.95 -3.5 (-1.34%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 57.24%
8-Day 54.01%
46.13
3.10 2.06 257.36
Royale Manor
Add to
ACTIONS
  • Only Buyers in Royale Manor on BSE
21.75 22.35 21.75 21.75 21.50 0.25 1.16
AVERAGE VOLUME
5-Day 1365.40
10-Day 1540.20
30-Day 1856.70
1059
22.65 22.97 23.66 24.03 23.9 0.84

20-Jan-23

22.85 0.65 (2.93%)

23-Jan-23

23.00 0.15 (0.66%)

24-Jan-23

22.40 -0.6 (-2.61%)

25-Jan-23

22.40 0 (0%)

27-Jan-23

21.50 -0.9 (-4.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.20 21.77
Sapphire Foods
Add to
ACTIONS
  • Sapphire Foods closes above 150-Day Moving Average of 1306.70 today.
1270.05 1296.55 1238.70 1267.40 1289.45 -22.05 -1.71
AVERAGE VOLUME
5-Day 2212.80
10-Day 2720.00
30-Day 4519.80
2248
1328.79 1343.01 1319.53 1264.95 68.29 7.73

20-Jan-23

1295.35 1.8 (0.14%)

23-Jan-23

1297.00 1.65 (0.13%)

24-Jan-23

1303.80 6.8 (0.52%)

25-Jan-23

1299.00 -4.8 (-0.37%)

27-Jan-23

1289.45 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 57.97%
8-Day 65.33%
57.50
15.47 10.32 1256.23
Savera Ind
Add to
ACTIONS
  • Only Buyers in Savera Ind on BSE
70.00 71.95 68.10 71.95 70.00 1.95 2.79
AVERAGE VOLUME
5-Day 2367.20
10-Day 2620.90
30-Day 13713.07
4077
72.52 73.67 66.10 62.52 9.19 1.49

20-Jan-23

73.65 0.15 (0.2%)

23-Jan-23

73.25 -0.4 (-0.54%)

24-Jan-23

72.70 -0.55 (-0.75%)

25-Jan-23

72.70 0 (0%)

27-Jan-23

70.00 -2.7 (-3.71%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.74 0.67 69.70
Sayaji Hotels
Add to
ACTIONS
  • Only Buyers in Sayaji Hotels on BSE
330.70 346.85 322.60 334.60 330.70 3.90 1.18
AVERAGE VOLUME
5-Day 1050.80
10-Day 988.20
30-Day 759.33
644
350.31 344.73 307.83 294.93 11.4 7.76

20-Jan-23

341.00 -12.1 (-3.43%)

23-Jan-23

354.25 13.25 (3.89%)

24-Jan-23

358.05 3.8 (1.07%)

25-Jan-23

345.05 -13 (-3.63%)

27-Jan-23

330.70 -14.35 (-4.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
3.47 3.14 336.40
Sinclairs Hotel
Add to
ACTIONS
  • Sinclairs Hotel closes above 200-Day Moving Average of 103.45 today.
108.40 111.00 107.10 108.65 108.40 0.25 0.23
AVERAGE VOLUME
5-Day 34501.60
10-Day 31398.40
30-Day 21763.60
6851
107.12 108.39 107.30 104.37 20.08 2.71

20-Jan-23

110.15 -0.55 (-0.5%)

23-Jan-23

108.60 -1.55 (-1.41%)

24-Jan-23

109.70 1.1 (1.01%)

25-Jan-23

109.90 0.2 (0.18%)

27-Jan-23

108.40 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.06
1.30 0.87 109.87
Speciality Rest
Add to
ACTIONS
  • Speciality Rest closes above 50-Day Moving Average of 203.50 today.
251.65 252.90 241.25 243.25 246.70 -3.45 -1.40
AVERAGE VOLUME
5-Day 28209.00
10-Day 56750.20
30-Day 42520.10
13426
238.41 222.58 199.81 182.81 25.42 7.53

20-Jan-23

275.40 -0.45 (-0.16%)

23-Jan-23

270.25 -5.15 (-1.87%)

24-Jan-23

261.15 -9.1 (-3.37%)

25-Jan-23

262.10 0.95 (0.36%)

27-Jan-23

246.70 -15.4 (-5.88%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.61%
8-Day 18.24%
33.35
2.96 1.97 247.55
Taj GVK Hotels
Add to
ACTIONS
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
  • Taj GVK Hotels closes below 30-Day Moving Average of 204.86 today.
190.00 194.40 187.10 188.05 189.70 -1.65 -0.87
AVERAGE VOLUME
5-Day 19551.00
10-Day 16008.40
30-Day 17488.37
16082
203.63 207.33 184.23 176.00 17.32 2.99

20-Jan-23

200.45 -0.45 (-0.22%)

23-Jan-23

205.60 5.15 (2.57%)

24-Jan-23

204.95 -0.65 (-0.32%)

25-Jan-23

203.10 -1.85 (-0.9%)

27-Jan-23

189.70 -13.4 (-6.6%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 28.91%
8-Day 32.72%
22.30
2.28 1.52 191.14
Tatia Skylines
Add to
ACTIONS
  • Only Buyers in Tatia Skylines on BSE
5.00 5.00 4.75 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 8521.60
10-Day 6385.60
30-Day 6397.30
160
4.88 4.91 4.82 4.84 - 0.47

20-Jan-23

4.90 0.18 (3.81%)

23-Jan-23

5.14 0.24 (4.9%)

24-Jan-23

5.38 0.24 (4.67%)

25-Jan-23

5.12 -0.26 (-4.83%)

27-Jan-23

5.00 -0.12 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.76
TGB Banquets
Add to
ACTIONS
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
  • TGB Banquets closes above 150-Day Moving Average of 11.02 today.
10.30 10.80 10.30 10.80 10.77 0.03 0.28
AVERAGE VOLUME
5-Day 28525.60
10-Day 26835.70
30-Day 25385.77
1533
12.31 11.93 11.05 10.80 - 0.42

19-Jan-23

11.17 -0.12 (-1.06%)

23-Jan-23

10.90 -0.27 (-2.42%)

24-Jan-23

11.00 0.1 (0.92%)

25-Jan-23

11.09 0.09 (0.82%)

27-Jan-23

10.77 -0.32 (-2.89%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 52.67%
8-Day 58.29%
62.85
0.11 0.10 10.48
The Byke Hosp
Add to
ACTIONS
  • The Byke Hosp closes below 30-Day Moving Average of 43.80 today.
41.10 42.90 41.10 41.65 41.85 -0.20 -0.48
AVERAGE VOLUME
5-Day 10197.80
10-Day 10487.30
30-Day 16028.80
2203
43.42 42.79 41.65 41.12 - 1.06

20-Jan-23

44.10 -0.45 (-1.01%)

23-Jan-23

43.70 -0.4 (-0.91%)

24-Jan-23

42.90 -0.8 (-1.83%)

25-Jan-23

43.50 0.6 (1.4%)

27-Jan-23

41.85 -1.65 (-3.79%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 62.03%
8-Day 58.14%
72.44
0.50 0.34 42.12
Univa Foods
Add to
ACTIONS
  • Only Buyers in Univa Foods on NSE
6.64 6.64 6.64 6.64 6.64 0.00 0.00
AVERAGE VOLUME
5-Day 7350.80
10-Day 17936.30
30-Day 11742.07
600
- 21.42

19-Dec-22

6.03 0 (0%)

26-Dec-22

6.03 0 (0%)

02-Jan-23

6.03 0 (0%)

09-Jan-23

6.33 0.3 (4.98%)

16-Jan-23

6.64 0.31 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97
0.07 0.06 6.64
Velan Hotels
Add to
ACTIONS
  • Only Buyers in Velan Hotels on BSE
7.35 7.35 6.92 7.22 6.91 0.31 4.49
AVERAGE VOLUME
5-Day 9646.80
10-Day 9205.10
30-Day 9004.63
220
7.11 7.05 6.95 7.04 - 1.2

20-Jan-23

7.36 -0.05 (-0.67%)

23-Jan-23

7.11 -0.25 (-3.4%)

24-Jan-23

7.46 0.35 (4.92%)

25-Jan-23

7.48 0.02 (0.27%)

27-Jan-23

6.91 -0.57 (-7.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.79
0.08 0.06 7.23
Viceroy Hotels
Add to
ACTIONS
  • Only Buyers in Viceroy Hotels on BSE
2.30 2.44 2.30 2.33 2.33 0.00 0.00
AVERAGE VOLUME
5-Day 22837.20
10-Day 37441.40
30-Day 47951.07
6733
2.05 2.14 2.74 3.30 17.92 -0.02

20-Jan-23

2.48 0.11 (4.64%)

23-Jan-23

2.36 -0.12 (-4.84%)

24-Jan-23

2.29 -0.07 (-2.97%)

25-Jan-23

2.40 0.11 (4.8%)

27-Jan-23

2.33 -0.07 (-2.92%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 2.34
VIDLI Rest.
Add to
ACTIONS
  • Only Sellers in VIDLI Rest. on BSE
39.40 39.40 36.00 39.05 37.60 1.45 3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1503
41.42 42.00 38.38 36.67 0 3.54

20-Jan-23

39.35 -1.7 (-4.14%)

23-Jan-23

39.70 0.35 (0.89%)

24-Jan-23

38.00 -1.7 (-4.28%)

25-Jan-23

39.45 1.45 (3.82%)

27-Jan-23

37.60 -1.85 (-4.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.39 0.36 36.67
West Leisure
Add to
ACTIONS
  • Only Buyers in West Leisure on BSE
668.85 707.65 668.80 668.80 703.95 -35.15 -4.99
AVERAGE VOLUME
5-Day 558.60
10-Day 469.20
30-Day 330.90
31
910.31 816.64 374.24 312.12 - 10.95

20-Jan-23

797.00 37.95 (5%)

23-Jan-23

786.55 -10.45 (-1.31%)

24-Jan-23

748.00 -38.55 (-4.9%)

25-Jan-23

710.60 -37.4 (-5%)

27-Jan-23

703.95 -6.65 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.39 6.69 670.12
Westlife Food
Add to
ACTIONS
  • Westlife Food closes below 30-Day,50-Day Moving Average today.
692.60 707.75 678.00 681.85 715.50 -33.65 -4.70
AVERAGE VOLUME
5-Day 6963.80
10-Day 78779.20
30-Day 31540.67
8253
745.78 746.33 678.01 624.05 - 21.77

20-Jan-23

697.20 -2.2 (-0.31%)

23-Jan-23

680.80 -16.4 (-2.35%)

24-Jan-23

714.80 34 (4.99%)

25-Jan-23

713.30 -1.5 (-0.21%)

27-Jan-23

715.50 2.2 (0.31%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 38.28%
8-Day 53.51%
47.96
8.59 5.72 688.92
Sections