You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 150-Day Moving Average of 49.71 today.
  • Advani Hotels closes below 150-Day Moving Average of 49.66 today.
51.50 51.65 48.50 49.70 49.20 0.50 1.02
AVERAGE VOLUME
5-Day 3444.20
10-Day 3161.10
30-Day 6030.30
1198
58.25 55.48 49.74 48.20 - 4.86

15-Apr-21

52.30 -1.35 (-2.52%)

16-Apr-21

52.00 -0.3 (-0.57%)

19-Apr-21

49.85 -2.15 (-4.13%)

20-Apr-21

49.90 0.05 (0.1%)

22-Apr-21

49.20 -0.7 (-1.4%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 61.10%
8-Day 64.27%
59.57
0.52 0.47 49.26
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 159.71 today.
156.30 158.80 140.45 149.70 147.00 2.70 1.84
AVERAGE VOLUME
5-Day 219.60
10-Day 179.40
30-Day 919.03
210
159.06 159.69 153.63 151.58 77.97 0.2

15-Apr-21

157.60 -0.6 (-0.38%)

16-Apr-21

160.00 2.4 (1.52%)

19-Apr-21

148.70 -11.3 (-7.06%)

20-Apr-21

144.70 -4 (-2.69%)

22-Apr-21

147.00 2.3 (1.59%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 75.50%
8-Day 75.43%
86.67
1.76 1.18 146.51
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) has hit 52wk low of Rs 200.00 on NSE
218.95 218.95 200.00 202.00 202.00 0.00 0.00
AVERAGE VOLUME
5-Day 864.80
10-Day 855.70
30-Day 2376.97
280
219.49 229.37 249.26 251.81 - 0.71

15-Apr-21

209.05 -0.05 (-0.02%)

16-Apr-21

208.70 -0.35 (-0.17%)

19-Apr-21

196.80 -11.9 (-5.7%)

20-Apr-21

201.60 4.8 (2.44%)

22-Apr-21

202.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 48.56%
8-Day 47.98%
82.53
2.42 1.62 202.50
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes below 200-Day Moving Average of 62.67 today.
  • Asian Hotels closes below 200-Day Moving Average of 62.67 today.
60.35 63.90 60.35 61.50 62.70 -1.20 -1.91
AVERAGE VOLUME
5-Day 1193.00
10-Day 1894.10
30-Day 2103.90
689
66.38 68.18 63.98 62.30 - 0.19

13-Apr-21

62.60 -2.3 (-3.54%)

15-Apr-21

65.85 3.25 (5.19%)

16-Apr-21

63.30 -2.55 (-3.87%)

20-Apr-21

61.10 -2.2 (-3.48%)

22-Apr-21

62.70 1.6 (2.62%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 71.70%
8-Day 67.30%
83.35
0.75 0.50 61.69
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day,50-Day Moving Average today.
1190.00 1273.95 1190.00 1209.45 1250.00 -40.55 -3.24
AVERAGE VOLUME
5-Day 257.80
10-Day 225.70
30-Day 142.03
19
1281.91 1287.38 1257.81 1254.73 - 2.01

15-Apr-21

1270.00 -5 (-0.39%)

16-Apr-21

1260.00 -10 (-0.79%)

19-Apr-21

1212.90 -47.1 (-3.74%)

20-Apr-21

1244.60 31.7 (2.61%)

22-Apr-21

1250.00 5.4 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.13 11.88 1237.25
Best Eastern
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
19.30 19.30 19.30 19.30 18.50 0.80 4.32
AVERAGE VOLUME
5-Day 137.20
10-Day 86.60
30-Day 525.73
40
- 10.16

22-Mar-21

18.00 0.75 (4.35%)

23-Mar-21

18.45 0.45 (2.5%)

24-Mar-21

18.50 0.05 (0.27%)

25-Mar-21

18.00 -0.5 (-2.7%)

30-Mar-21

18.50 0.5 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 19.30
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels COM on Apr 12, 2021||Announcement date: Mar 12, 2021
141.90 145.00 140.95 144.30 142.05 2.25 1.58
AVERAGE VOLUME
5-Day 28713.80
10-Day 24136.10
30-Day 269448.13
5851
154.99 161.84 161.18 156.21 - 1.91

15-Apr-21

135.55 -1.45 (-1.06%)

16-Apr-21

134.40 -1.15 (-0.85%)

19-Apr-21

135.50 1.1 (0.82%)

20-Apr-21

141.35 5.85 (4.32%)

22-Apr-21

142.05 0.7 (0.5%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.96%
8-Day 33.41%
22.39
1.70 1.14 143.15
Country Club
Add to

ACTIONS

  • Country Club closes below 200-Day Moving Average of 3.95 today.
3.94 4.01 3.91 3.96 3.95 0.01 0.25
AVERAGE VOLUME
5-Day 30152.00
10-Day 20624.60
30-Day 18229.53
21206
4.34 4.57 4.23 3.96 - 0.11

15-Apr-21

3.96 0 (0%)

16-Apr-21

3.92 -0.04 (-1.01%)

19-Apr-21

3.70 -0.22 (-5.61%)

20-Apr-21

3.80 0.1 (2.7%)

22-Apr-21

3.95 0.15 (3.95%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 72.74%
8-Day 72.40%
81.75
0.05 0.03 3.95
Dhanada Corp
Add to

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
6.37 6.37 6.25 6.25 6.37 -0.12 -1.88
AVERAGE VOLUME
5-Day 6331.60
10-Day 10155.00
30-Day 9641.70
546
6.25 5.09 3.41 3.36 - 3.19

15-Apr-21

6.80 -0.13 (-1.88%)

16-Apr-21

6.67 -0.13 (-1.91%)

19-Apr-21

6.62 -0.05 (-0.75%)

20-Apr-21

6.50 -0.12 (-1.81%)

22-Apr-21

6.37 -0.13 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 6.25
EIH
Add to

ACTIONS

  • EIH closes below 200-Day Moving Average of 85.67 today.
84.00 86.55 83.60 86.00 83.50 2.50 2.99
AVERAGE VOLUME
5-Day 46293.80
10-Day 37589.20
30-Day 53252.50
3051604
95.87 96.85 90.49 85.94 - 1.65

15-Apr-21

88.10 -1.15 (-1.29%)

16-Apr-21

87.10 -1 (-1.14%)

19-Apr-21

83.35 -3.75 (-4.31%)

20-Apr-21

83.70 0.35 (0.42%)

22-Apr-21

83.50 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.69%
8-Day 66.31%
64.73
1.00 0.67 84.06
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 30-Day Moving Average of 276.08 today.
226.90 231.00 224.45 228.35 228.90 -0.55 -0.24
AVERAGE VOLUME
5-Day 933.80
10-Day 974.80
30-Day 1365.67
228
246.23 258.14 256.21 255.51 - 2.02

15-Apr-21

224.45 -2.45 (-1.08%)

16-Apr-21

220.00 -4.45 (-1.98%)

19-Apr-21

218.70 -1.3 (-0.59%)

20-Apr-21

219.50 0.8 (0.37%)

22-Apr-21

228.90 9.4 (4.28%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 60.69%
8-Day 65.72%
59.20
2.75 1.83 229.41
Graviss Hosp
Add to

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
13.47 13.47 13.09 13.09 13.08 0.01 0.08
AVERAGE VOLUME
5-Day 379.00
10-Day 489.50
30-Day 1424.60
16
- 0.45

09-Apr-21

13.79 -0.44 (-3.09%)

12-Apr-21

13.51 -0.28 (-2.03%)

13-Apr-21

13.51 0 (0%)

15-Apr-21

13.05 -0.46 (-3.4%)

16-Apr-21

13.08 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 13.13
Guj Hotels
Add to

ACTIONS

  • Guj Hotels closes above 30-Day Moving Average of 88.75 today.
100.55 103.85 100.50 101.00 104.85 -3.85 -3.67
AVERAGE VOLUME
5-Day 8025.60
10-Day 4279.30
30-Day 1954.03
697
105.88 104.49 97.92 95.42 16.83 1.07

15-Apr-21

106.50 5.9 (5.86%)

16-Apr-21

102.80 -3.7 (-3.47%)

19-Apr-21

102.85 0.05 (0.05%)

20-Apr-21

100.50 -2.35 (-2.28%)

22-Apr-21

104.85 4.35 (4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.18
1.26 0.84 101.80
HLV
Add to

ACTIONS

  • Only Buyers in HLV on BSE
5.70 5.85 5.51 5.67 5.63 0.04 0.71
AVERAGE VOLUME
5-Day 31962.00
10-Day 32962.40
30-Day 77070.93
24311
6.09 6.02 5.51 5.39 - 0.78

15-Apr-21

5.70 -0.04 (-0.7%)

16-Apr-21

5.54 -0.16 (-2.81%)

19-Apr-21

5.27 -0.27 (-4.87%)

20-Apr-21

5.30 0.03 (0.57%)

22-Apr-21

5.63 0.33 (6.23%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90
0.07 0.05 5.67
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes below 50-Day Moving Average of 1.35 today.
1.01 1.11 1.01 1.11 1.06 0.05 4.72
AVERAGE VOLUME
5-Day 971.80
10-Day 1483.30
30-Day 1309.23
883
1.17 1.20 1.25 1.14 - 0.27

13-Apr-21

0.95 -0.05 (-5%)

16-Apr-21

0.94 -0.01 (-1.05%)

19-Apr-21

0.98 0.04 (4.26%)

20-Apr-21

1.02 0.04 (4.08%)

22-Apr-21

1.06 0.04 (3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.20%
8-Day 98.27%
100
0.01 0.01 1.01
HS India
Add to

ACTIONS

  • HS India closes below 50-Day Moving Average of 4.78 today.
4.85 4.85 4.85 4.85 4.85 0.00 0.00
AVERAGE VOLUME
5-Day 444.00
10-Day 266.50
30-Day 658.07
500
4.94 4.74 4.91 5.05 - 0.28

15-Apr-21

4.69 -0.24 (-4.87%)

16-Apr-21

4.46 -0.23 (-4.9%)

19-Apr-21

4.40 -0.06 (-1.35%)

20-Apr-21

4.62 0.22 (5%)

22-Apr-21

4.85 0.23 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.85
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
310.00 328.10 310.00 319.90 320.50 -0.60 -0.19
AVERAGE VOLUME
5-Day 7472.60
10-Day 8854.00
30-Day 52047.97
6260
370.36 346.74 293.77 277.67 - 7.92

15-Apr-21

329.45 -10.15 (-2.99%)

16-Apr-21

330.65 1.2 (0.36%)

19-Apr-21

316.85 -13.8 (-4.17%)

20-Apr-21

314.45 -2.4 (-0.76%)

22-Apr-21

320.50 6.05 (1.92%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 25.49%
8-Day 27.01%
32.65
3.85 2.56 322.55
Indian Hotels
Add to

ACTIONS

  • Buy Indian Hotels; target of Rs 130: Anand Rathi
99.00 105.85 98.50 103.50 99.45 4.05 4.07
AVERAGE VOLUME
5-Day 381969.80
10-Day 324774.60
30-Day 218281.30
401359
111.48 116.48 113.68 107.60 - 2.69

15-Apr-21

100.00 -4.9 (-4.67%)

16-Apr-21

99.00 -1 (-1%)

19-Apr-21

94.70 -4.3 (-4.34%)

20-Apr-21

96.20 1.5 (1.58%)

22-Apr-21

99.45 3.25 (3.38%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 43.13%
8-Day 42.43%
41.17
1.19 0.80 102.56
Jindal Hotels
Add to

ACTIONS

  • Jindal Hotels closes above 200-Day Moving Average of 22.46 today.
22.55 22.55 21.50 21.85 22.05 -0.20 -0.91
AVERAGE VOLUME
5-Day 1911.40
10-Day 1731.10
30-Day 2026.00
411
23.73 24.33 23.63 23.12 - 0.52

15-Apr-21

23.10 -0.6 (-2.53%)

16-Apr-21

23.10 0 (0%)

19-Apr-21

22.65 -0.45 (-1.95%)

20-Apr-21

22.60 -0.05 (-0.22%)

22-Apr-21

22.05 -0.55 (-2.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.49
0.26 0.18 22.17
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 200-Day Moving Average of 32.69 today.
29.90 29.95 29.40 29.80 29.65 0.15 0.51
AVERAGE VOLUME
5-Day 5375.00
10-Day 4887.10
30-Day 5126.93
1101
31.73 32.99 33.35 32.96 - 8.92

15-Apr-21

28.75 -0.85 (-2.87%)

16-Apr-21

28.70 -0.05 (-0.17%)

19-Apr-21

27.85 -0.85 (-2.96%)

20-Apr-21

29.20 1.35 (4.85%)

22-Apr-21

29.65 0.45 (1.54%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 49.64%
8-Day 52.81%
58.35
0.36 0.24 29.68
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote closes below 30-Day,50-Day Moving Average today.
30.85 32.40 30.05 32.05 30.15 1.90 6.30
AVERAGE VOLUME
5-Day 288172.60
10-Day 261350.20
30-Day 233607.23
299352
36.32 38.52 35.95 33.61 - 2.43

15-Apr-21

30.10 -1.95 (-6.08%)

16-Apr-21

29.90 -0.2 (-0.66%)

19-Apr-21

28.60 -1.3 (-4.35%)

20-Apr-21

30.25 1.65 (5.77%)

22-Apr-21

30.15 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 60.10%
8-Day 63.49%
46.78
0.36 0.24 31.38
Mac Charles
Add to

ACTIONS

  • Only Buyers in Mac Charles on BSE
372.35 385.45 362.10 370.00 367.10 2.90 0.79
AVERAGE VOLUME
5-Day 3052.00
10-Day 6756.50
30-Day 3085.93
3610
263.23 244.25 235.94 237.57 - 1.67

15-Apr-21

381.70 -16.35 (-4.11%)

16-Apr-21

394.10 12.4 (3.25%)

19-Apr-21

374.40 -19.7 (-5%)

20-Apr-21

378.45 4.05 (1.08%)

22-Apr-21

367.10 -11.35 (-3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.68
3.85 3.49 370.09
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
201.10 203.50 199.45 202.75 201.60 1.15 0.57
AVERAGE VOLUME
5-Day 6267.40
10-Day 7557.20
30-Day 6048.67
1646
215.31 221.85 201.49 194.07 - -4.7

15-Apr-21

198.15 -2.6 (-1.3%)

16-Apr-21

199.40 1.25 (0.63%)

19-Apr-21

198.00 -1.4 (-0.7%)

20-Apr-21

198.35 0.35 (0.18%)

22-Apr-21

201.60 3.25 (1.64%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 48.23%
8-Day 58.40%
38.43
2.42 1.61 201.50
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes below 200-Day Moving Average of 22.41 today.
22.25 23.00 21.95 22.90 22.45 0.45 2.00
AVERAGE VOLUME
5-Day 5747.80
10-Day 18682.30
30-Day 11564.03
3524
23.35 23.50 22.99 22.47 - 1.3

15-Apr-21

22.80 -0.4 (-1.72%)

16-Apr-21

22.80 0 (0%)

19-Apr-21

22.40 -0.4 (-1.75%)

20-Apr-21

22.40 0 (0%)

22-Apr-21

22.45 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 66.51%
8-Day 51.23%
65.02
0.27 0.18 22.60
Pecos Hotels
Add to

ACTIONS

  • Pecos Hotels has hit 52wk low of Rs 20.00 on BSE
17.15 17.15 17.15 17.15 17.15 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
22.31 23.48 48.85 57.49 0 0.51

08-Apr-21

17.75 -3.2 (-15.27%)

09-Apr-21

18.95 1.2 (6.76%)

13-Apr-21

18.45 -0.5 (-2.64%)

20-Apr-21

17.50 -0.95 (-5.15%)

22-Apr-21

17.15 -0.35 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.14 17.15
Phoenix Town
Add to

ACTIONS

  • Only Sellers in Phoenix Town on BSE
11.00 11.00 9.98 11.00 10.50 0.50 4.76
AVERAGE VOLUME
5-Day 2434.40
10-Day 1495.40
30-Day 5540.03
300
- 0.88

12-Apr-21

10.50 -0.16 (-1.5%)

13-Apr-21

10.15 -0.35 (-3.33%)

15-Apr-21

10.65 0.5 (4.93%)

19-Apr-21

10.65 0 (0%)

20-Apr-21

10.50 -0.15 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.60
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day,150-Day Moving Average today.
59.65 61.10 58.65 60.85 59.80 1.05 1.76
AVERAGE VOLUME
5-Day 1906.60
10-Day 2973.20
30-Day 9368.30
2441
66.57 67.68 68.36 68.02 - 0.75

15-Apr-21

59.30 -0.6 (-1%)

16-Apr-21

59.60 0.3 (0.51%)

19-Apr-21

57.85 -1.75 (-2.94%)

20-Apr-21

59.40 1.55 (2.68%)

22-Apr-21

59.80 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 64.66%
8-Day 64.38%
60.26
0.72 0.48 59.75
Royale Manor
Add to

ACTIONS

  • Royale Manor AGM on Dec 23, 2020||Announcement date: Nov 23, 2020
14.13 14.13 14.13 14.13 14.11 0.02 0.14
AVERAGE VOLUME
5-Day 2812.60
10-Day 2100.80
30-Day 3163.87
1
13.95 14.03 13.11 12.77 - 0.55

15-Apr-21

13.12 0.62 (4.96%)

16-Apr-21

13.00 -0.12 (-0.91%)

19-Apr-21

13.65 0.65 (5%)

20-Apr-21

13.99 0.34 (2.49%)

22-Apr-21

14.11 0.12 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.13 14.13
Savera Ind
Add to

ACTIONS

  • Savera Ind closes above 30-Day,50-Day Moving Average today.
44.95 44.95 42.25 42.25 44.80 -2.55 -5.69
AVERAGE VOLUME
5-Day 1837.20
10-Day 1381.90
30-Day 1804.70
2204
42.56 42.35 38.59 37.38 - 0.83

15-Apr-21

42.15 -2.55 (-5.7%)

16-Apr-21

42.05 -0.1 (-0.24%)

19-Apr-21

40.10 -1.95 (-4.64%)

20-Apr-21

42.25 2.15 (5.36%)

22-Apr-21

44.80 2.55 (6.04%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58
0.54 0.36 42.27
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
212.70 212.70 200.50 207.95 204.20 3.75 1.84
AVERAGE VOLUME
5-Day 1077.20
10-Day 76429.20
30-Day 38010.40
494
232.50 225.80 201.53 191.82 - 5.31

15-Apr-21

208.55 -9.6 (-4.4%)

16-Apr-21

206.25 -2.3 (-1.1%)

19-Apr-21

209.90 3.65 (1.77%)

20-Apr-21

209.60 -0.3 (-0.14%)

22-Apr-21

204.20 -5.4 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.14 1.94 206.32
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel AGM on Aug 27, 2020||Announcement date: Aug 03, 2020
45.00 47.45 45.00 46.60 45.95 0.65 1.41
AVERAGE VOLUME
5-Day 15378.00
10-Day 16841.10
30-Day 36631.57
13241
51.66 50.43 45.55 44.45 211.82 1.26

15-Apr-21

48.25 -0.7 (-1.43%)

16-Apr-21

48.70 0.45 (0.93%)

19-Apr-21

45.60 -3.1 (-6.37%)

20-Apr-21

46.00 0.4 (0.88%)

22-Apr-21

45.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.11
0.55 0.37 46.26
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes below 200-Day Moving Average of 39.08 today.
38.55 39.30 37.10 39.05 38.55 0.50 1.30
AVERAGE VOLUME
5-Day 5268.00
10-Day 10344.30
30-Day 12509.17
8800
42.22 43.54 41.32 39.20 - 1.11

15-Apr-21

37.80 0.05 (0.13%)

16-Apr-21

39.55 1.75 (4.63%)

19-Apr-21

38.35 -1.2 (-3.03%)

20-Apr-21

37.90 -0.45 (-1.17%)

22-Apr-21

38.55 0.65 (1.72%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 51.05%
8-Day 52.69%
30.06
0.46 0.31 38.66
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels has hit 52wk low of Rs 103.05 on NSE
103.75 105.45 102.20 103.55 103.75 -0.20 -0.19
AVERAGE VOLUME
5-Day 14048.60
10-Day 10866.60
30-Day 16127.67
34637
114.35 120.13 130.28 133.65 - 1.58

15-Apr-21

109.05 -0.65 (-0.59%)

16-Apr-21

109.15 0.1 (0.09%)

19-Apr-21

105.90 -3.25 (-2.98%)

20-Apr-21

104.90 -1 (-0.94%)

22-Apr-21

103.75 -1.15 (-1.1%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 54.38%
8-Day 55.08%
54.92
1.25 0.83 103.23
TGB Banquets
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 4.66 today.
4.46 4.66 4.46 4.66 4.46 0.20 4.48
AVERAGE VOLUME
5-Day 2131.40
10-Day 1979.60
30-Day 8786.33
1902
4.72 4.73 5.26 5.07 - 0.13

15-Apr-21

4.33 -0.27 (-5.87%)

16-Apr-21

4.66 0.33 (7.62%)

19-Apr-21

4.75 0.09 (1.93%)

20-Apr-21

4.35 -0.4 (-8.42%)

22-Apr-21

4.46 0.11 (2.53%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 72.44%
8-Day 75.59%
62.97
0.05 0.04 4.50
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 30-Day Moving Average of 20.39 today.
17.90 18.60 17.90 18.60 18.10 0.50 2.76
AVERAGE VOLUME
5-Day 9541.20
10-Day 18127.20
30-Day 22426.43
8572
20.14 19.81 17.64 16.97 - 0.4

15-Apr-21

19.15 0.55 (2.96%)

16-Apr-21

18.70 -0.45 (-2.35%)

19-Apr-21

18.30 -0.4 (-2.14%)

20-Apr-21

17.95 -0.35 (-1.91%)

22-Apr-21

18.10 0.15 (0.84%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.21%
8-Day 59.94%
59.79
0.22 0.15 18.04
Velan Hotels
Add to

ACTIONS

  • Only Buyers in Velan Hotels on BSE
2.51 2.90 2.50 2.90 2.64 0.26 9.85
AVERAGE VOLUME
5-Day 1022.60
10-Day 2547.10
30-Day 5386.17
16915
2.64 2.58 2.56 2.78 - 0.96

15-Apr-21

2.67 -0.24 (-8.25%)

16-Apr-21

2.67 0 (0%)

19-Apr-21

2.50 -0.17 (-6.37%)

20-Apr-21

2.41 -0.09 (-3.6%)

22-Apr-21

2.64 0.23 (9.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.50
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
1.92 2.00 1.90 1.90 2.00 -0.10 -5.00
AVERAGE VOLUME
5-Day 6517.20
10-Day 6339.50
30-Day 10246.67
1025
2.33 2.52 2.66 2.64 - -0.02

15-Apr-21

2.25 0.07 (3.21%)

16-Apr-21

2.15 -0.1 (-4.44%)

19-Apr-21

2.05 -0.1 (-4.65%)

20-Apr-21

2.03 -0.02 (-0.98%)

22-Apr-21

2.00 -0.03 (-1.48%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51
0.02 0.02 1.94
Westlife Dev
Add to

ACTIONS

  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
  • Westlife Dev closes above 200-Day Moving Average of 410.22 today.
414.85 421.75 409.00 409.00 417.95 -8.95 -2.14
AVERAGE VOLUME
5-Day 10210.20
10-Day 11126.50
30-Day 7865.87
3389
458.50 464.88 429.47 410.61 - 13.36

15-Apr-21

406.40 1.65 (0.41%)

16-Apr-21

411.10 4.7 (1.16%)

19-Apr-21

400.25 -10.85 (-2.64%)

20-Apr-21

423.45 23.2 (5.8%)

22-Apr-21

417.95 -5.5 (-1.3%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 78.46%
8-Day 69.88%
29.17
5.02 3.34 417.31
Sections