172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|hotel,-resort-restaurants.html!~!|stocks|marketstats|indcomp.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Aug 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advani Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Advani Hotels closes below 50-Day Moving Average of 43.21 today.
 44.10 44.10 40.05 43.40 42.00 1.40 3.33
AVERAGE VOLUME
5-Day 1259.20
10-Day 1226.60
30-Day 1533.87
2477		 42.42 44.16 45.25 47.71 17.79 4.24

05-Aug-20

40.10 0.1 (0.25%)

06-Aug-20

40.30 0.2 (0.5%)

07-Aug-20

42.25 1.95 (4.84%)

10-Aug-20

42.00 -0.25 (-0.59%)

11-Aug-20

43.40 1.4 (3.33%)
DELIVERY AVERAGES
3-Day 84.39%
5-Day 77.18%
8-Day 74.03%
85.45		 0.46 0.38 42.82
Asian Hotel (E)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes below 50-Day Moving Average of 140.47 today.
  • Asian Hotel (E) closes above 30-Day,50-Day Moving Average today.
 141.10 144.90 141.10 143.10 140.95 2.15 1.53
AVERAGE VOLUME
5-Day 288.20
10-Day 369.20
30-Day 442.40
3831 		140.89 140.98 153.47 160.18 12.52 0.18

04-Aug-20

138.25 -4.65 (-3.25%)

05-Aug-20

138.25 0 (0%)

06-Aug-20

139.75 1.5 (1.08%)

07-Aug-20

140.95 1.2 (0.86%)

11-Aug-20

143.10 2.15 (1.53%)
DELIVERY AVERAGES
3-Day 68.54%
5-Day 72.34%
8-Day 72.87%
61.66		 1.69 1.13 142.56
Asian Hotel (W)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
 273.20 273.20 258.30 267.65 284.90 -17.25 -6.05
AVERAGE VOLUME
5-Day 151.60
10-Day 169.20
30-Day 89.03
137		 254.24 263.62 307.73 307.60 86.9 0.95

05-Aug-20

264.70 5.7 (2.2%)

06-Aug-20

264.20 -0.5 (-0.19%)

07-Aug-20

284.95 20.75 (7.85%)

10-Aug-20

284.90 -0.05 (-0.02%)

11-Aug-20

267.65 -17.25 (-6.05%)
DELIVERY AVERAGES
3-Day 95.79%
5-Day 91.11%
8-Day 85.38%
95.53		 3.13 2.56 269.27
Asian Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotels closes above 30-Day,50-Day Moving Average today.
  • Asian Hotels closes below 30-Day Moving Average of 55.14 today.
 56.40 58.20 54.45 56.10 56.40 -0.30 -0.53
AVERAGE VOLUME
5-Day 3920.80
10-Day 9116.80
30-Day 6228.50
3409		 55.16 54.87 70.23 77.76 - 0.15

05-Aug-20

56.40 -0.75 (-1.31%)

06-Aug-20

55.10 -1.3 (-2.3%)

07-Aug-20

54.85 -0.25 (-0.45%)

10-Aug-20

56.40 1.55 (2.83%)

11-Aug-20

56.10 -0.3 (-0.53%)
DELIVERY AVERAGES
3-Day 95.31%
5-Day 96.09%
8-Day 94.42%
57.23		 0.68 0.45 56.18
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels has hit 52wk low of Rs 1,131.35 on BSE
 1312.95 1312.95 1205.10 1283.15 1260.40 22.75 1.80
AVERAGE VOLUME
5-Day 82.20
10-Day 141.00
30-Day 106.93
81		 1230.99 1254.11 1355.36 1364.66 15.72 2.13

05-Aug-20

1203.00 17.65 (1.49%)

06-Aug-20

1186.20 -16.8 (-1.4%)

07-Aug-20

1200.40 14.2 (1.2%)

10-Aug-20

1260.40 60 (5%)

11-Aug-20

1283.15 22.75 (1.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 13.23 11.97 1242.06
Blue Coast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Blue Coast has hit 52wk low of Rs 4.15 on BSE
  • Blue Coast has hit 52wk low of Rs 4.15 on BSE
 4.15 4.57 4.15 4.57 4.36 0.21 4.82
AVERAGE VOLUME
5-Day 114.40
10-Day 1239.70
30-Day 2114.97
4490 		5.25 7.00 59.26 78.84 - -0.06

06-Jul-20

4.82 -0.25 (-4.93%)

09-Jul-20

4.82 0 (0%)

28-Jul-20

4.58 -0.24 (-4.98%)

29-Jul-20

4.36 -0.22 (-4.8%)

11-Aug-20

4.57 0.21 (4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.04 4.47
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels AGM on Aug 11, 2020||Announcement date: Jul 20, 2020
 130.50 134.40 129.00 131.30 129.10 2.20 1.70
AVERAGE VOLUME
5-Day 13659.60
10-Day 14252.70
30-Day 17739.77
10344		 131.75 136.34 207.42 240.82 32.99 1.74

05-Aug-20

127.90 -0.15 (-0.12%)

06-Aug-20

127.75 -0.15 (-0.12%)

07-Aug-20

128.05 0.3 (0.23%)

10-Aug-20

129.10 1.05 (0.82%)

11-Aug-20

131.30 2.2 (1.7%)
DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.44%
8-Day 69.40%
73.20		 1.55 1.03 131.86
Cindrella Hotel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cindrella Hotel AGM on Sep 25, 2019||Announcement date: Aug 06, 2019
 14.50 14.50 14.50 14.50 14.65 -0.15 -1.02
AVERAGE VOLUME
5-Day 85.60
10-Day 151.60
30-Day 154.73
953 		15.07 17.86 19.75 19.45 3.96 0.68

17-Jul-20

15.42 0.72 (4.9%)

23-Jul-20

15.42 0 (0%)

30-Jul-20

15.40 -0.02 (-0.13%)

10-Aug-20

14.65 -0.75 (-4.87%)

11-Aug-20

14.50 -0.15 (-1.02%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.15 0.14 14.50
Country Club
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Country Club on NSE
 3.21 3.22 2.96 3.11 3.07 0.04 1.30
AVERAGE VOLUME
5-Day 7253.60
10-Day 9326.60
30-Day 9009.70
13055		 3.14 3.27 2.82 2.95 - 0.08

05-Aug-20

2.80 0.04 (1.45%)

06-Aug-20

2.94 0.14 (5%)

07-Aug-20

3.02 0.08 (2.72%)

10-Aug-20

3.07 0.05 (1.66%)

11-Aug-20

3.11 0.04 (1.3%)
DELIVERY AVERAGES
3-Day 85.16%
5-Day 90.55%
8-Day 91.47%
83.18		 0.03 0.03 3.14
Dhanada Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Dhanada Corp on BSE
  • Only Sellers in Dhanada Corp on BSE
 2.74 2.74 2.74 2.74 2.79 -0.05 -1.79
AVERAGE VOLUME
5-Day 8445.00
10-Day 4385.70
30-Day 3161.70
751		 3.64 3.91 2.38 2.09 - 1.4

05-Aug-20

2.94 -0.06 (-2%)

06-Aug-20

2.89 -0.05 (-1.7%)

07-Aug-20

2.84 -0.05 (-1.73%)

10-Aug-20

2.79 -0.05 (-1.76%)

11-Aug-20

2.74 -0.05 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 2.74
EIH
Add to
Watchlist | Portfolio

ACTIONS

  • EIH closes above 50-Day Moving Average of 66.51 today.
 67.35 69.50 66.70 67.00 68.40 -1.40 -2.05
AVERAGE VOLUME
5-Day 125586.80
10-Day 140582.40
30-Day 84377.03
85991		 64.32 66.40 90.55 105.95 30.73 1.31

05-Aug-20

64.85 -0.1 (-0.15%)

06-Aug-20

67.40 2.55 (3.93%)

07-Aug-20

68.95 1.55 (2.3%)

10-Aug-20

68.40 -0.55 (-0.8%)

11-Aug-20

67.00 -1.4 (-2.05%)
DELIVERY AVERAGES
3-Day 53.45%
5-Day 50.60%
8-Day 56.34%
53.51		 0.82 0.55 67.69
EIH Assoc Hotel
Add to
Watchlist | Portfolio

ACTIONS

  • EIH Assoc Hotel AGM on Aug 12, 2020||Announcement date: Jun 23, 2020
  • EIH Assoc Hotel closes below 200-Day Moving Average of 260.80 today.
 255.00 265.00 247.00 254.60 251.70 2.90 1.15
AVERAGE VOLUME
5-Day 2840.20
10-Day 2285.10
30-Day 1331.07
619		 247.72 245.51 246.81 262.43 20.43 2.25

05-Aug-20

260.00 6.15 (2.42%)

06-Aug-20

261.50 1.5 (0.58%)

07-Aug-20

254.30 -7.2 (-2.75%)

10-Aug-20

251.70 -2.6 (-1.02%)

11-Aug-20

254.60 2.9 (1.15%)
DELIVERY AVERAGES
3-Day 50.84%
5-Day 40.32%
8-Day 40.80%
55.06		 3.02 2.01 255.13
Fomento Resorts
Add to
Watchlist | Portfolio

ACTIONS

  • Fomento Resorts POM on Aug 08, 2020||Announcement date: Jul 06, 2020
 127.25 133.00 127.25 130.55 133.00 -2.45 -1.84
AVERAGE VOLUME
5-Day 393.60
10-Day 568.40
30-Day 1515.43
1032 		129.96 113.83 92.34 95.33 23.65 1.95

04-Aug-20

128.80 -2.15 (-1.64%)

05-Aug-20

128.15 -0.65 (-0.5%)

07-Aug-20

134.55 6.4 (4.99%)

10-Aug-20

133.00 -1.55 (-1.15%)

11-Aug-20

130.55 -2.45 (-1.84%)
DELIVERY AVERAGES
3-Day 92.28%
5-Day 95.58%
8-Day 96.61%
100		 1.40 1.26 130.77
Graviss Hosp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Graviss Hosp on BSE
 15.15 15.20 15.15 15.20 15.80 -0.60 -3.80
AVERAGE VOLUME
5-Day 170.00
10-Day 116.20
30-Day 167.63
240		 18.24 17.25 18.90 19.17 - 0.52

04-Aug-20

16.60 -0.7 (-4.05%)

06-Aug-20

15.80 -0.8 (-4.82%)

07-Aug-20

15.50 -0.3 (-1.9%)

10-Aug-20

15.80 0.3 (1.94%)

11-Aug-20

15.20 -0.6 (-3.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.17 0.15 15.15
Guj Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Hotels has hit 52wk low of Rs 72.15 on BSE
  • Guj Hotels has hit 52wk low of Rs 72.15 on BSE
 85.20 88.00 84.80 85.15 87.85 -2.70 -3.07
AVERAGE VOLUME
5-Day 748.40
10-Day 537.00
30-Day 547.43
1264		 86.18 85.12 89.96 93.11 7.58 0.97

05-Aug-20

85.00 1 (1.19%)

06-Aug-20

85.95 0.95 (1.12%)

07-Aug-20

84.15 -1.8 (-2.09%)

10-Aug-20

87.85 3.7 (4.4%)

11-Aug-20

85.15 -2.7 (-3.07%)
DELIVERY AVERAGES
3-Day 86.49%
5-Day 85.46%
8-Day 70.09%
96.25		 1.05 0.70 85.16
HLV
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HLV on BSE
 5.35 5.35 5.05 5.23 4.89 0.34 6.95
AVERAGE VOLUME
5-Day 45281.80
10-Day 37486.70
30-Day 29940.37
89208		 4.94 5.14 4.58 5.16 1.83 1.24

05-Aug-20

4.50 -0.14 (-3.02%)

06-Aug-20

4.40 -0.1 (-2.22%)

07-Aug-20

4.49 0.09 (2.05%)

10-Aug-20

4.89 0.4 (8.91%)

11-Aug-20

5.23 0.34 (6.95%)
DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.43%
8-Day 67.35%
70.90		 0.05 0.04 5.18
Hotel Rugby
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hotel Rugby closes above 150-Day Moving Average of 1.23 today.
  • Only Buyers in Hotel Rugby on NSE
 1.10 1.10 1.10 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 260.20
10-Day 259.10
30-Day 1158.83
100		 1.04 0.90 1.06 1.32 - 0.26

24-Jul-20

1.05 -0.05 (-4.55%)

27-Jul-20

1.05 0 (0%)

04-Aug-20

1.10 0.05 (4.76%)

07-Aug-20

1.05 -0.05 (-4.55%)

11-Aug-20

1.10 0.05 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.10
Howard Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 4.08 on BSE
 4.50 4.50 4.50 4.50 4.30 0.20 4.65
AVERAGE VOLUME
5-Day 247.20
10-Day 371.80
30-Day 464.93
750 		5.39 5.74 6.95 7.21 - 0.36

03-Aug-20

4.29 -0.22 (-4.88%)

05-Aug-20

4.50 0.21 (4.9%)

06-Aug-20

4.50 0 (0%)

10-Aug-20

4.30 -0.2 (-4.44%)

11-Aug-20

4.50 0.2 (4.65%)
DELIVERY AVERAGES
3-Day 74.72%
5-Day 88.17%
8-Day 93.89%
62.41		 0.05 0.04 4.50
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HS India on BSE
 5.70 5.70 5.43 5.43 5.70 -0.27 -4.74
AVERAGE VOLUME
5-Day 434.40
10-Day 316.60
30-Day 977.97
230		 5.49 5.30 5.98 6.30 5.17 0.3

05-Aug-20

5.70 0.05 (0.88%)

06-Aug-20

5.70 0 (0%)

07-Aug-20

5.97 0.27 (4.74%)

10-Aug-20

5.70 -0.27 (-4.52%)

11-Aug-20

5.43 -0.27 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 5.54
India Tourism D
Add to
Watchlist | Portfolio

ACTIONS

  • India Tourism D closes above 30-Day Moving Average of 219.42 today.
 229.40 235.75 228.70 232.00 226.55 5.45 2.41
AVERAGE VOLUME
5-Day 3664.60
10-Day 4508.80
30-Day 7297.93
5688		 220.59 214.91 213.32 246.22 62.03 5.6

05-Aug-20

218.60 0.9 (0.41%)

06-Aug-20

217.50 -1.1 (-0.5%)

07-Aug-20

229.00 11.5 (5.29%)

10-Aug-20

226.55 -2.45 (-1.07%)

11-Aug-20

231.80 5.25 (2.32%)
DELIVERY AVERAGES
3-Day 28.43%
5-Day 30.22%
8-Day 33.91%
21.77		 2.49 2.04 231.47
Indian Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 79.66 today.
  • Hold Indian Hotels; target of Rs 80: ICICI Direct
 81.95 84.95 80.60 83.45 80.95 2.50 3.09
AVERAGE VOLUME
5-Day 144799.60
10-Day 140264.80
30-Day 166531.27
532210 		79.76 81.83 97.43 110.25 70.72 2.17

05-Aug-20

77.75 0.85 (1.11%)

06-Aug-20

77.70 -0.05 (-0.06%)

07-Aug-20

77.90 0.2 (0.26%)

10-Aug-20

80.95 3.05 (3.92%)

11-Aug-20

83.45 2.5 (3.09%)
DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.27%
8-Day 54.90%
52.59		 0.97 0.65 82.36
Jindal Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jindal Hotels on BSE
 19.50 20.10 18.05 18.80 19.50 -0.70 -3.59
AVERAGE VOLUME
5-Day 5315.00
10-Day 5111.20
30-Day 4838.63
14386 		19.98 20.33 25.46 28.88 16.64 0.41

05-Aug-20

20.00 0.95 (4.99%)

06-Aug-20

19.55 -0.45 (-2.25%)

07-Aug-20

19.90 0.35 (1.79%)

10-Aug-20

19.50 -0.4 (-2.01%)

11-Aug-20

18.85 -0.65 (-3.33%)
DELIVERY AVERAGES
3-Day 82.12%
5-Day 90.74%
8-Day 90.55%
73.43		 0.21 0.18 18.95
Kamat Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 30.36 today.
 29.30 31.35 29.30 30.75 30.50 0.25 0.82
AVERAGE VOLUME
5-Day 18955.20
10-Day 26972.50
30-Day 37435.73
11711		 30.65 28.94 28.38 30.11 2.86 -2.6

05-Aug-20

30.15 0.05 (0.17%)

06-Aug-20

31.90 1.75 (5.8%)

07-Aug-20

30.50 -1.4 (-4.39%)

10-Aug-20

30.50 0 (0%)

11-Aug-20

30.55 0.05 (0.16%)
DELIVERY AVERAGES
3-Day 56.99%
5-Day 38.34%
8-Day 34.97%
67.72		 0.37 0.24 30.64
Lakeland Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
 9.20 9.20 9.16 9.16 9.88 -0.72 -7.29
AVERAGE VOLUME
5-Day 5095.60
10-Day 3256.60
30-Day 2534.20
1328		 10.22 10.12 10.58 11.26 4.05 0.36

05-Aug-20

10.17 0.42 (4.31%)

06-Aug-20

9.67 -0.5 (-4.92%)

07-Aug-20

9.06 -0.61 (-6.31%)

10-Aug-20

9.88 0.82 (9.05%)

11-Aug-20

9.16 -0.72 (-7.29%)
DELIVERY AVERAGES
3-Day 92.11%
5-Day 94.30%
8-Day 91.71%
77.86		 0.11 0.09 9.19
Lemon Tree Hote
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lemon Tree Hote on NSE
  • Lemon Tree Hote closes above 30-Day Moving Average of 24.04 today.
 24.70 26.70 24.70 26.70 24.30 2.40 9.88
AVERAGE VOLUME
5-Day 163581.80
10-Day 152265.50
30-Day 342410.13
144464		 24.19 24.68 32.58 39.61 116.09 2.02

05-Aug-20

23.70 0.1 (0.42%)

06-Aug-20

23.80 0.1 (0.42%)

07-Aug-20

23.80 0 (0%)

10-Aug-20

24.30 0.5 (2.1%)

11-Aug-20

26.70 2.4 (9.88%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 62.01%
8-Day 60.18%
65.60		 0.27 0.22 25.89
Mac Charles
Add to
Watchlist | Portfolio

ACTIONS

  • Mac Charles closes above 30-Day Moving Average of 372.10 today.
 271.65 271.65 227.15 259.00 247.60 11.40 4.60
AVERAGE VOLUME
5-Day 850.20
10-Day 505.90
30-Day 369.97
437		 232.31 231.52 281.79 305.45 - 1.17

05-Aug-20

239.00 11 (4.82%)

06-Aug-20

250.95 11.95 (5%)

07-Aug-20

250.65 -0.3 (-0.12%)

10-Aug-20

247.60 -3.05 (-1.22%)

11-Aug-20

259.00 11.4 (4.6%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 60.00%
8-Day 60.70%
66.12		 2.72 2.23 245.54
Mahindra Holida
Add to
Watchlist | Portfolio

ACTIONS

  • Mahindra Holida closes above 50-Day Moving Average of 167.73 today.
  • Mahindra Holida closes below 50-Day Moving Average of 167.78 today.
 169.60 169.60 164.00 166.35 167.80 -1.45 -0.86
AVERAGE VOLUME
5-Day 101574.40
10-Day 98019.70
30-Day 34454.70
1977		 166.62 167.70 178.36 188.93 - 12.56

05-Aug-20

167.55 1.65 (0.99%)

06-Aug-20

172.95 5.4 (3.22%)

07-Aug-20

167.95 -5 (-2.89%)

10-Aug-20

167.80 -0.15 (-0.09%)

11-Aug-20

164.65 -3.15 (-1.88%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 74.20%
8-Day 72.00%
57.89		 2.01 1.34 165.53
Oriental Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Hotels closes below 50-Day Moving Average of 19.87 today.
  • Oriental Hotels AGM on Jul 28, 2020||Announcement date: Jun 03, 2020
 19.75 20.00 19.60 19.60 19.75 -0.15 -0.76
AVERAGE VOLUME
5-Day 4213.00
10-Day 3555.70
30-Day 7189.37
7154		 19.90 20.63 22.47 25.60 - 1.11

05-Aug-20

19.45 0.3 (1.57%)

06-Aug-20

18.90 -0.55 (-2.83%)

07-Aug-20

19.50 0.6 (3.17%)

10-Aug-20

19.75 0.25 (1.28%)

11-Aug-20

19.75 0 (0%)
DELIVERY AVERAGES
3-Day 64.03%
5-Day 63.87%
8-Day 68.45%
68.17		 0.21 0.19 19.75
Royal Orchid
Add to
Watchlist | Portfolio

ACTIONS

  • Royal Orchid closes above 200-Day Moving Average of 61.28 today.
 62.25 64.00 60.00 62.80 62.35 0.45 0.72
AVERAGE VOLUME
5-Day 19369.40
10-Day 26942.70
30-Day 25839.97
6733		 59.85 57.44 56.84 60.76 16.75 0.77

05-Aug-20

64.25 2.9 (4.73%)

06-Aug-20

63.95 -0.3 (-0.47%)

07-Aug-20

62.70 -1.25 (-1.95%)

10-Aug-20

62.35 -0.35 (-0.56%)

11-Aug-20

62.75 0.4 (0.64%)
DELIVERY AVERAGES
3-Day 50.36%
5-Day 30.77%
8-Day 22.09%
43.39		 0.75 0.50 62.73
Royale Manor
Add to
Watchlist | Portfolio

ACTIONS

  • Royale Manor EGM on Apr 28, 2020||Announcement date: Mar 13, 2020
 11.23 11.79 11.00 11.79 11.23 0.56 4.99
AVERAGE VOLUME
5-Day 4492.60
10-Day 4606.20
30-Day 5282.20
8329		 11.42 11.20 11.21 11.22 7.91 0.46

05-Aug-20

11.75 0.42 (3.71%)

06-Aug-20

11.20 -0.55 (-4.68%)

07-Aug-20

10.70 -0.5 (-4.46%)

10-Aug-20

11.23 0.53 (4.95%)

11-Aug-20

11.74 0.51 (4.54%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.12 0.11 11.69
Sanghvi Brands
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
 4.33 4.33 4.33 4.33 4.41 -0.08 -1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000 		5.06 4.40 9.27 12.45 0 0.18

31-Jul-20

4.68 -0.09 (-1.89%)

03-Aug-20

4.59 -0.09 (-1.92%)

04-Aug-20

4.50 -0.09 (-1.96%)

10-Aug-20

4.41 -0.09 (-2%)

11-Aug-20

4.33 -0.08 (-1.81%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.95%
8-Day 0.00%
100		 0.04 0.04 4.33
Savera Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Savera Ind closes above 50-Day,150-Day Moving Average today.
 32.15 33.00 32.15 32.60 33.95 -1.35 -3.98
AVERAGE VOLUME
5-Day 6693.80
10-Day 6224.10
30-Day 9474.97
690		 32.73 32.76 36.77 38.61 9.08 0.64

05-Aug-20

33.00 -0.25 (-0.75%)

06-Aug-20

32.70 -0.3 (-0.91%)

07-Aug-20

32.30 -0.4 (-1.22%)

10-Aug-20

33.95 1.65 (5.11%)

11-Aug-20

32.60 -1.35 (-3.98%)
DELIVERY AVERAGES
3-Day 84.31%
5-Day 78.27%
8-Day 79.99%
67.58		 0.41 0.27 32.41
Sayaji Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sayaji Hotels has hit 52wk low of Rs 210.20 on BSE
 159.55 166.95 159.55 166.95 167.90 -0.95 -0.57
AVERAGE VOLUME
5-Day 361.40
10-Day 305.30
30-Day 416.60
33		 162.72 166.97 201.40 211.99 - 4.15

05-Aug-20

156.05 -3.95 (-2.47%)

06-Aug-20

162.00 5.95 (3.81%)

07-Aug-20

160.00 -2 (-1.23%)

10-Aug-20

167.90 7.9 (4.94%)

11-Aug-20

166.95 -0.95 (-0.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.76 1.60 164.08
Sinclairs Hotel
Add to
Watchlist | Portfolio

ACTIONS

  • Sinclairs Hotel Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 10, 2020||Ex-Split: Jun 17, 2020Record date: Jun 18, 2020, 20
 45.00 45.00 42.50 43.85 45.25 -1.40 -3.09
AVERAGE VOLUME
5-Day 155418.40
10-Day 95062.20
30-Day 55546.60
68071		 38.79 38.98 43.87 47.32 12.86 1.15

05-Aug-20

47.55 5.75 (13.76%)

06-Aug-20

45.70 -1.85 (-3.89%)

07-Aug-20

44.35 -1.35 (-2.95%)

10-Aug-20

45.25 0.9 (2.03%)

11-Aug-20

43.85 -1.4 (-3.09%)
DELIVERY AVERAGES
3-Day 71.67%
5-Day 70.84%
8-Day 71.63%
83.02		 0.54 0.36 43.36
Speciality Rest
Add to
Watchlist | Portfolio

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 32.62 today.
 35.50 35.75 33.65 34.50 34.35 0.15 0.44
AVERAGE VOLUME
5-Day 9902.00
10-Day 12677.00
30-Day 11186.67
3953		 31.58 32.69 39.78 46.66 - 0.98

05-Aug-20

30.70 0.95 (3.19%)

06-Aug-20

32.20 1.5 (4.89%)

07-Aug-20

32.00 -0.2 (-0.62%)

10-Aug-20

34.35 2.35 (7.34%)

11-Aug-20

34.25 -0.1 (-0.29%)
DELIVERY AVERAGES
3-Day 65.54%
5-Day 64.92%
8-Day 61.54%
61.38		 0.38 0.31 35.00
Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Taj GVK Hotels closes below 150-Day Moving Average of 144.68 today.
 141.60 145.00 141.45 142.65 141.65 1.00 0.71
AVERAGE VOLUME
5-Day 9344.60
10-Day 12456.90
30-Day 11044.23
5081		 144.96 148.72 144.31 149.23 648.41 2.18

05-Aug-20

146.40 6.85 (4.91%)

06-Aug-20

144.50 -1.9 (-1.3%)

07-Aug-20

142.65 -1.85 (-1.28%)

10-Aug-20

141.65 -1 (-0.7%)

11-Aug-20

142.65 1 (0.71%)
DELIVERY AVERAGES
3-Day 55.86%
5-Day 34.34%
8-Day 32.51%
51.15		 1.70 1.13 143.37
TGB Banquets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TGB Banquets on NSE
 4.25 4.53 4.11 4.41 4.32 0.09 2.08
AVERAGE VOLUME
5-Day 12065.60
10-Day 7048.60
30-Day 8194.70
9501		 3.53 3.00 3.34 3.62 - 0.12

05-Aug-20

4.38 0.1 (2.34%)

06-Aug-20

4.18 -0.2 (-4.57%)

07-Aug-20

4.21 0.03 (0.72%)

10-Aug-20

4.32 0.11 (2.61%)

11-Aug-20

4.41 0.09 (2.08%)
DELIVERY AVERAGES
3-Day 87.11%
5-Day 91.22%
8-Day 92.95%
100		 0.05 0.04 4.25
The Byke Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • The Byke Hosp closes above 150-Day Moving Average of 14.10 today.
 14.10 14.10 13.70 14.10 14.23 -0.13 -0.91
AVERAGE VOLUME
5-Day 8560.80
10-Day 7221.80
30-Day 35473.60
8468		 14.92 13.65 13.97 15.21 235 0.31

05-Aug-20

14.19 0.27 (1.94%)

06-Aug-20

14.46 0.27 (1.9%)

07-Aug-20

14.25 -0.21 (-1.45%)

10-Aug-20

14.23 -0.02 (-0.14%)

11-Aug-20

13.99 -0.24 (-1.69%)
DELIVERY AVERAGES
3-Day 70.80%
5-Day 44.06%
8-Day 45.15%
68.45		 0.17 0.11 13.94
Velan Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Velan Hotels on BSE
 3.19 3.19 3.04 3.04 3.19 -0.15 -4.70
AVERAGE VOLUME
5-Day 1582.60
10-Day 1140.10
30-Day 1343.70
480		 3.83 3.89 3.43 3.44 - 0.76

05-Aug-20

3.17 -0.16 (-4.8%)

06-Aug-20

3.20 0.03 (0.95%)

07-Aug-20

3.04 -0.16 (-5%)

10-Aug-20

3.19 0.15 (4.93%)

11-Aug-20

3.11 -0.08 (-2.51%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.03 3.13
Viceroy Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viceroy Hotels on NSE
  • Viceroy Hotels closes above 30-Day,50-Day Moving Average today.
 2.64 2.64 2.64 2.64 2.52 0.12 4.76
AVERAGE VOLUME
5-Day 5745.60
10-Day 5195.10
30-Day 13266.37
4150		 2.52 2.54 1.72 1.68 - -0.03

05-Aug-20

2.24 -0.01 (-0.44%)

06-Aug-20

2.31 0.07 (3.13%)

07-Aug-20

2.41 0.1 (4.33%)

10-Aug-20

2.52 0.11 (4.56%)

11-Aug-20

2.64 0.12 (4.76%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 67.42%
8-Day 60.75%
62.51		 0.03 0.02 2.64
Westlife Dev
Add to
Watchlist | Portfolio

ACTIONS

  • Westlife Dev closes above 150-Day,200-Day Moving Average today.
  • Westlife Dev closes below 150-Day,200-Day Moving Average today.
 364.00 365.55 352.00 352.95 362.75 -9.80 -2.70
AVERAGE VOLUME
5-Day 9604.60
10-Day 101428.80
30-Day 60231.33
4931		 337.43 324.12 350.93 352.43 - 11.37

05-Aug-20

353.00 -6.8 (-1.89%)

06-Aug-20

354.65 1.65 (0.47%)

07-Aug-20

350.35 -4.3 (-1.21%)

10-Aug-20

362.75 12.4 (3.54%)

11-Aug-20

352.95 -9.8 (-2.7%)
DELIVERY AVERAGES
3-Day 39.98%
5-Day 38.32%
8-Day 28.73%
46.18		 4.35 2.90 360.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.