You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian Hotel (E)
ACTIONS
|
224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
222.78 | 229.10 | 210.24 | 204.10 | 457.14 | 0.3 | 29-Jun-22 223.50 -1.2 (-0.53%) 30-Jun-22 221.55 -1.95 (-0.87%) 04-Jul-22 220.15 -1.4 (-0.63%) 05-Jul-22 217.75 -2.4 (-1.09%) 06-Jul-22 224.00 6.25 (2.87%) |
DELIVERY AVERAGES
|
2.69 | 1.79 | 224.00 | ||||||||||||
Asian Hotels
ACTIONS
|
79.10 | 80.65 | 79.10 | 80.10 | 82.05 | -1.95 | -2.38 | AVERAGE VOLUME
|
80.58 | 80.20 | 79.19 | 80.89 | - | 0.63 | 30-Jun-22 82.75 0.25 (0.3%) 01-Jul-22 80.35 -2.4 (-2.9%) 04-Jul-22 81.15 0.8 (1%) 05-Jul-22 80.50 -0.65 (-0.8%) 06-Jul-22 82.05 1.55 (1.93%) |
DELIVERY AVERAGES
|
0.98 | 0.66 | 80.18 | ||||||||||||
Chalet Hotels
ACTIONS
|
334.00 | 334.85 | 329.10 | 332.00 | 329.85 | 2.15 | 0.65 | AVERAGE VOLUME
|
303.05 | 298.99 | 270.73 | 263.86 | - | 4.97 | 30-Jun-22 314.75 0.55 (0.18%) 01-Jul-22 327.70 12.95 (4.11%) 04-Jul-22 335.30 7.6 (2.32%) 05-Jul-22 333.55 -1.75 (-0.52%) 06-Jul-22 329.85 -3.7 (-1.11%) |
DELIVERY AVERAGES
|
3.96 | 2.64 | 331.34 | ||||||||||||
Coffee Day
ACTIONS
|
43.35 | 43.45 | 43.00 | 43.15 | 42.70 | 0.45 | 1.05 | AVERAGE VOLUME
|
44.95 | 45.02 | 51.64 | 47.58 | - | 0.3 | 30-Jun-22 42.50 -1.2 (-2.75%) 01-Jul-22 43.60 1.1 (2.59%) 04-Jul-22 43.05 -0.55 (-1.26%) 05-Jul-22 43.35 0.3 (0.7%) 06-Jul-22 42.70 -0.65 (-1.5%) |
DELIVERY AVERAGES
|
0.51 | 0.34 | 43.18 | ||||||||||||
Country Club
ACTIONS
|
7.25 | 7.27 | 7.25 | 7.27 | 7.01 | 0.26 | 3.71 | AVERAGE VOLUME
|
7.17 | 7.28 | 7.97 | 7.70 | - | 0.23 | 30-Jun-22 7.31 -0.23 (-3.05%) 01-Jul-22 7.39 0.08 (1.09%) 04-Jul-22 7.40 0.01 (0.14%) 05-Jul-22 7.13 -0.27 (-3.65%) 06-Jul-22 7.01 -0.12 (-1.68%) |
DELIVERY AVERAGES
|
0.08 | 0.06 | 7.26 | ||||||||||||
EIH
ACTIONS
|
129.70 | 132.15 | 128.30 | 130.85 | 127.75 | 3.10 | 2.43 | AVERAGE VOLUME
|
130.09 | 135.53 | 136.82 | 136.55 | - | 2.91 | 30-Jun-22 124.70 -1.6 (-1.27%) 01-Jul-22 126.50 1.8 (1.44%) 04-Jul-22 126.55 0.05 (0.04%) 05-Jul-22 127.90 1.35 (1.07%) 06-Jul-22 127.75 -0.15 (-0.12%) |
DELIVERY AVERAGES
|
1.53 | 1.02 | 131.11 | ||||||||||||
Graviss Hosp
ACTIONS
|
19.80 | 19.80 | 19.80 | 19.80 | 18.80 | 1.00 | 5.32 | AVERAGE VOLUME
|
19.00 | 19.78 | 19.60 | 18.43 | - | 0.74 | 30-Jun-22 19.50 0.25 (1.3%) 01-Jul-22 19.50 0 (0%) 04-Jul-22 19.50 0 (0%) 05-Jul-22 18.80 -0.7 (-3.59%) 06-Jul-22 18.80 0 (0%) |
DELIVERY AVERAGES
|
0.23 | 0.15 | 19.80 | ||||||||||||
HLV
ACTIONS
|
9.55 | 9.74 | 9.43 | 9.47 | 9.24 | 0.23 | 2.49 | AVERAGE VOLUME
|
9.06 | 9.23 | 9.84 | 10.11 | - | 1.38 | 30-Jun-22 9.27 -1.1 (-10.61%) 01-Jul-22 9.14 -0.13 (-1.4%) 04-Jul-22 9.16 0.02 (0.22%) 05-Jul-22 9.21 0.05 (0.55%) 06-Jul-22 9.24 0.03 (0.33%) |
DELIVERY AVERAGES
|
0.11 | 0.07 | 9.69 | ||||||||||||
HS India
ACTIONS
|
8.00 | 8.00 | 8.00 | 8.00 | 8.31 | -0.31 | -3.73 | AVERAGE VOLUME
|
8.69 | 8.61 | 8.12 | 7.67 | 11.94 | 0.46 | 30-Jun-22 8.60 -0.43 (-4.76%) 01-Jul-22 8.23 -0.37 (-4.3%) 04-Jul-22 8.64 0.41 (4.98%) 05-Jul-22 8.72 0.08 (0.93%) 06-Jul-22 8.31 -0.41 (-4.7%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.00 | ||||||||||||
Indian Hotels
ACTIONS
|
238.55 | 244.95 | 237.00 | 244.95 | 236.75 | 8.20 | 3.46 | AVERAGE VOLUME
|
226.04 | 229.45 | 215.48 | 210.44 | - | 4.3 | 30-Jun-22 225.15 -6.6 (-2.85%) 01-Jul-22 225.65 0.5 (0.22%) 04-Jul-22 232.05 6.4 (2.84%) 05-Jul-22 236.40 4.35 (1.87%) 06-Jul-22 236.75 0.35 (0.15%) |
DELIVERY AVERAGES
|
2.60 | 2.13 | 242.86 | ||||||||||||
Jindal Hotels
ACTIONS
|
35.95 | 36.00 | 35.90 | 35.90 | 33.55 | 2.35 | 7.00 | AVERAGE VOLUME
|
34.75 | 37.96 | 39.22 | 38.18 | - | 1.5 | 30-Jun-22 33.40 -2.85 (-7.86%) 01-Jul-22 34.25 0.85 (2.54%) 04-Jul-22 33.95 -0.3 (-0.88%) 05-Jul-22 33.60 -0.35 (-1.03%) 06-Jul-22 33.55 -0.05 (-0.15%) |
DELIVERY AVERAGES
|
0.37 | 0.30 | 35.95 | ||||||||||||
Lakeland Hotels
ACTIONS
|
13.45 | 13.45 | 13.00 | 13.00 | 13.37 | -0.37 | -2.77 | AVERAGE VOLUME
|
13.77 | 15.10 | 15.31 | 14.80 | 6.63 | 0.45 | 30-Jun-22 12.25 -0.7 (-5.41%) 01-Jul-22 12.99 0.74 (6.04%) 04-Jul-22 12.89 -0.1 (-0.77%) 05-Jul-22 13.32 0.43 (3.34%) 06-Jul-22 13.37 0.05 (0.38%) |
DELIVERY AVERAGES
|
0.16 | 0.11 | 13.00 | ||||||||||||
Lemon Tree Hote
ACTIONS
|
65.80 | 65.80 | 64.50 | 65.00 | 64.15 | 0.85 | 1.33 | AVERAGE VOLUME
|
63.18 | 62.96 | 56.26 | 54.85 | - | 5.2 | 30-Jun-22 61.10 0.35 (0.58%) 01-Jul-22 60.75 -0.35 (-0.57%) 04-Jul-22 64.20 3.45 (5.68%) 05-Jul-22 64.85 0.65 (1.01%) 06-Jul-22 64.15 -0.7 (-1.08%) |
DELIVERY AVERAGES
|
0.77 | 0.51 | 64.97 | ||||||||||||
Mahindra Holida
ACTIONS
|
224.65 | 227.00 | 222.25 | 226.60 | 221.95 | 4.65 | 2.10 | AVERAGE VOLUME
|
30.05 | 13.54 | 30-Jun-22 215.00 -4.5 (-2.05%) 01-Jul-22 227.00 12 (5.58%) 04-Jul-22 229.75 2.75 (1.21%) 05-Jul-22 222.35 -7.4 (-3.22%) 06-Jul-22 221.95 -0.4 (-0.18%) |
DELIVERY AVERAGES
|
2.66 | 1.78 | 223.85 | ||||||||||||||||
Oriental Hotels
ACTIONS
|
56.20 | 57.30 | 56.20 | 57.30 | 55.65 | 1.65 | 2.96 | AVERAGE VOLUME
|
- | 3.98 | 30-Jun-22 55.85 -0.3 (-0.53%) 01-Jul-22 54.80 -1.05 (-1.88%) 04-Jul-22 56.00 1.2 (2.19%) 05-Jul-22 55.55 -0.45 (-0.8%) 06-Jul-22 55.65 0.1 (0.18%) |
DELIVERY AVERAGES
|
0.67 | 0.45 | 57.05 | ||||||||||||||||
Phoenix Town
ACTIONS
|
35.60 | 35.60 | 35.60 | 35.60 | 33.95 | 1.65 | 4.86 | AVERAGE VOLUME
|
178 | 3.12 | 30-Jun-22 29.45 1.4 (4.99%) 01-Jul-22 29.40 -0.05 (-0.17%) 04-Jul-22 30.85 1.45 (4.93%) 05-Jul-22 32.35 1.5 (4.86%) 06-Jul-22 33.95 1.6 (4.95%) |
DELIVERY AVERAGES
|
0.36 | 0.32 | 35.60 | ||||||||||||||||
Polo Hotels
ACTIONS
|
5.46 | 5.46 | 5.41 | 5.41 | 5.23 | 0.18 | 3.44 | AVERAGE VOLUME
|
- | 0.19 | 30-Jun-22 5.33 0.03 (0.57%) 01-Jul-22 5.47 0.14 (2.63%) 04-Jul-22 5.20 -0.27 (-4.94%) 05-Jul-22 5.10 -0.1 (-1.92%) 06-Jul-22 5.23 0.13 (2.55%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 5.43 | ||||||||||||||||
Royal Orchid
ACTIONS
|
138.00 | 140.25 | 137.90 | 140.00 | 137.45 | 2.55 | 1.86 | AVERAGE VOLUME
|
- | 2.05 | 30-Jun-22 131.95 -3.2 (-2.37%) 01-Jul-22 134.40 2.45 (1.86%) 04-Jul-22 137.60 3.2 (2.38%) 05-Jul-22 134.75 -2.85 (-2.07%) 06-Jul-22 137.45 2.7 (2%) |
DELIVERY AVERAGES
|
1.51 | 1.24 | 139.58 | ||||||||||||||||
Royale Manor
ACTIONS
|
21.55 | 21.55 | 21.55 | 21.55 | 22.65 | -1.10 | -4.86 | AVERAGE VOLUME
![]() |
41.44 | 0.83 | 30-Jun-22 24.15 1.1 (4.77%) 01-Jul-22 23.25 -0.9 (-3.73%) 04-Jul-22 23.30 0.05 (0.22%) 05-Jul-22 23.00 -0.3 (-1.29%) 06-Jul-22 22.65 -0.35 (-1.52%) |
DELIVERY AVERAGES
|
0.24 | 0.22 | 21.55 | ||||||||||||||||
Sapphire Foods
ACTIONS
|
1170.00 | 1170.00 | 1134.60 | 1142.70 | 1143.90 | -1.20 | -0.10 | AVERAGE VOLUME
|
0 | 6.97 | 30-Jun-22 1085.55 21.35 (2.01%) 01-Jul-22 1083.05 -2.5 (-0.23%) 04-Jul-22 1106.55 23.5 (2.17%) 05-Jul-22 1133.35 26.8 (2.42%) 06-Jul-22 1143.90 10.55 (0.93%) |
DELIVERY AVERAGES
|
13.73 | 9.15 | 1145.63 | ||||||||||||||||
Sinclairs Hotel
ACTIONS
|
87.95 | 87.95 | 86.15 | 86.15 | 85.25 | 0.90 | 1.06 | AVERAGE VOLUME
|
35.9 | 2.2 | 30-Jun-22 82.05 -0.4 (-0.49%) 01-Jul-22 81.50 -0.55 (-0.67%) 04-Jul-22 88.35 6.85 (8.4%) 05-Jul-22 84.05 -4.3 (-4.87%) 06-Jul-22 85.25 1.2 (1.43%) |
DELIVERY AVERAGES
|
1.02 | 0.68 | 86.93 | ||||||||||||||||
Speciality Rest
ACTIONS
|
121.10 | 123.10 | 121.05 | 121.55 | 119.90 | 1.65 | 1.38 | AVERAGE VOLUME
|
42.35 | 3.76 | 30-Jun-22 121.90 -1.05 (-0.85%) 01-Jul-22 122.55 0.65 (0.53%) 04-Jul-22 125.35 2.8 (2.28%) 05-Jul-22 124.40 -0.95 (-0.76%) 06-Jul-22 119.90 -4.5 (-3.62%) |
DELIVERY AVERAGES
|
1.44 | 0.96 | 122.00 | ||||||||||||||||
Taj GVK Hotels
ACTIONS
|
142.00 | 143.00 | 140.10 | 142.35 | 140.40 | 1.95 | 1.39 | AVERAGE VOLUME
|
90.09 | 2.26 | 30-Jun-22 134.00 -1.6 (-1.18%) 01-Jul-22 135.20 1.2 (0.9%) 04-Jul-22 137.00 1.8 (1.33%) 05-Jul-22 137.95 0.95 (0.69%) 06-Jul-22 140.40 2.45 (1.78%) |
DELIVERY AVERAGES
|
1.68 | 1.12 | 142.37 | ||||||||||||||||
The Byke Hosp
ACTIONS
|
35.65 | 35.90 | 35.65 | 35.90 | 35.50 | 0.40 | 1.13 | AVERAGE VOLUME
|
35.13 | 36.80 | 35.76 | 35.61 | - | 0.92 | 30-Jun-22 35.60 0.15 (0.42%) 01-Jul-22 34.55 -1.05 (-2.95%) 04-Jul-22 35.20 0.65 (1.88%) 05-Jul-22 36.00 0.8 (2.27%) 06-Jul-22 35.50 -0.5 (-1.39%) |
DELIVERY AVERAGES
|
0.37 | 0.34 | 35.89 | ||||||||||||
Velan Hotels
ANNOUNCEMENTS
ACTIONS
|
6.97 | 6.97 | 6.36 | 6.60 | 6.80 | -0.20 | -2.94 | AVERAGE VOLUME
|
2.25 | 0.84 | 30-Jun-22 6.64 0.07 (1.07%) 01-Jul-22 6.35 -0.29 (-4.37%) 04-Jul-22 6.80 0.45 (7.09%) 05-Jul-22 6.68 -0.12 (-1.76%) 06-Jul-22 6.80 0.12 (1.8%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.38 | ||||||||||||||||
Viceroy Hotels
ACTIONS
|
1.70 | 1.75 | 1.66 | 1.66 | 1.74 | -0.08 | -4.60 | AVERAGE VOLUME
|
- | -0.02 | 30-Jun-22 2.09 -0.1 (-4.57%) 01-Jul-22 2.00 -0.09 (-4.31%) 04-Jul-22 1.91 -0.09 (-4.5%) 05-Jul-22 1.82 -0.09 (-4.71%) 06-Jul-22 1.74 -0.08 (-4.4%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.67 | ||||||||||||||||
Westlife Dev
ACTIONS
|
523.70 | 523.70 | 514.50 | 514.50 | 519.80 | -5.30 | -1.02 | AVERAGE VOLUME
|
472.54 | 463.90 | 490.85 | 510.55 | - | 16.42 | 30-Jun-22 497.80 6.1 (1.24%) 01-Jul-22 496.50 -1.3 (-0.26%) 04-Jul-22 514.40 17.9 (3.61%) 05-Jul-22 524.30 9.9 (1.92%) 06-Jul-22 519.80 -4.5 (-0.86%) |
DELIVERY AVERAGES
|
6.24 | 4.16 | 519.20 |
Company Name | Agenda |
---|---|
Crestchem | Others |
FCS Software | Others |
GG Auto Gears | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Tata Power | AGM |
Havells India | AGM |
Pitti Engineeri | POM |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |