172@29@16@202!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|ground-freight-logistics-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
48.55 50.25 48.00 49.60 47.55 2.05 4.31
AVERAGE VOLUME
5-Day 622.20
10-Day 390.80
30-Day 600.13
297
49.68 50.00 47.18 52.83 9.82 0.8

20-Oct-20

46.85 -2.15 (-4.39%)

21-Oct-20

46.20 -0.65 (-1.39%)

22-Oct-20

49.90 3.7 (8.01%)

23-Oct-20

47.55 -2.35 (-4.71%)

26-Oct-20

49.60 2.05 (4.31%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 43.72%
8-Day 50.91%
82.15
0.57 0.38 49.07
Arshiya
Add to

ACTIONS

  • Arshiya closes above 50-Day Moving Average of 12.92 today.
  • Only Buyers in Arshiya on NSE
14.43 14.44 13.50 14.00 13.76 0.24 1.74
AVERAGE VOLUME
5-Day 9314.60
10-Day 5684.60
30-Day 14969.30
11641
14.48 13.20 11.22 12.21 - 0.51

20-Oct-20

14.43 -0.75 (-4.94%)

21-Oct-20

13.76 -0.67 (-4.64%)

22-Oct-20

13.11 -0.65 (-4.72%)

23-Oct-20

13.76 0.65 (4.96%)

26-Oct-20

13.75 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 87.41%
8-Day 92.34%
98.40
0.14 0.13 14.06
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 384.65 today.
384.20 389.00 379.85 384.00 385.40 -1.40 -0.36
AVERAGE VOLUME
5-Day 51202.80
10-Day 40094.30
30-Day 73608.03
14323
375.01 381.53 386.21 418.92 111.63 2.32

20-Oct-20

383.30 0.25 (0.07%)

21-Oct-20

391.80 8.5 (2.22%)

22-Oct-20

396.60 4.8 (1.23%)

23-Oct-20

385.40 -11.2 (-2.82%)

26-Oct-20

384.00 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.27
4.24 3.47 384.30
Future Supply
Add to

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
94.00 94.00 91.20 91.20 95.95 -4.75 -4.95
AVERAGE VOLUME
5-Day 52100.80
10-Day 56948.50
30-Day 62943.97
62577
101.33 118.19 131.49 199.93 - 0.54

20-Oct-20

86.70 0.4 (0.46%)

21-Oct-20

89.45 2.75 (3.17%)

22-Oct-20

91.40 1.95 (2.18%)

23-Oct-20

95.95 4.55 (4.98%)

26-Oct-20

91.20 -4.75 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.80
1.01 0.91 91.74
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 92.10 today.
  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
92.60 93.05 90.35 91.00 92.65 -1.65 -1.78
AVERAGE VOLUME
5-Day 2754.80
10-Day 3902.40
30-Day 9609.10
4275
92.56 92.13 86.73 95.23 11.14 1.37

20-Oct-20

92.95 -0.4 (-0.43%)

21-Oct-20

91.35 -1.6 (-1.72%)

22-Oct-20

93.55 2.2 (2.41%)

23-Oct-20

92.65 -0.9 (-0.96%)

26-Oct-20

90.60 -2.05 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00
1.11 0.74 91.94
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 50.79 today.
  • Gati EGM on Sep 30, 2020||Announcement date: Sep 08, 2020
57.50 59.10 56.75 58.35 57.50 0.85 1.48
AVERAGE VOLUME
5-Day 45709.00
10-Day 33889.60
30-Day 63985.57
29519
52.15 49.74 45.23 50.56 - 0.89

20-Oct-20

54.70 2.5 (4.79%)

21-Oct-20

56.45 1.75 (3.2%)

22-Oct-20

55.80 -0.65 (-1.15%)

23-Oct-20

57.50 1.7 (3.05%)

26-Oct-20

58.35 0.85 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
0.69 0.46 57.92
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 30-Day,50-Day Moving Average today.
  • Mahindra Logist closes below 30-Day,50-Day Moving Average today.
358.30 362.95 353.50 358.80 356.55 2.25 0.63
AVERAGE VOLUME
5-Day 2749.80
10-Day 2171.20
30-Day 2109.37
1369
338.23 340.83 298.09 320.27 115.37 4.71

20-Oct-20

325.30 -2.5 (-0.76%)

21-Oct-20

337.75 12.45 (3.83%)

22-Oct-20

334.80 -2.95 (-0.87%)

23-Oct-20

356.55 21.75 (6.5%)

26-Oct-20

359.75 3.2 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.72
4.28 2.85 358.96
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,200-Day Moving Average today.
25.80 26.60 24.80 26.05 25.30 0.75 2.96
AVERAGE VOLUME
5-Day 27110.00
10-Day 24171.30
30-Day 31564.97
44886
25.61 26.45 24.52 25.35 18.35 0.22

20-Oct-20

25.25 0.5 (2.02%)

21-Oct-20

24.80 -0.45 (-1.78%)

22-Oct-20

24.75 -0.05 (-0.2%)

23-Oct-20

25.30 0.55 (2.22%)

26-Oct-20

26.05 0.75 (2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.41
0.30 0.20 25.88
North Eastern
Add to

ACTIONS

  • North Eastern closes above 200-Day Moving Average of 7.60 today.
7.94 8.14 7.94 8.14 8.06 0.08 0.99
AVERAGE VOLUME
5-Day 3983.80
10-Day 2887.40
30-Day 2187.87
563
8.24 8.76 8.42 7.65 20.35 0.44

20-Oct-20

7.67 -0.15 (-1.92%)

21-Oct-20

7.72 0.05 (0.65%)

22-Oct-20

7.81 0.09 (1.17%)

23-Oct-20

8.06 0.25 (3.2%)

26-Oct-20

8.02 -0.04 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26
0.09 0.07 8.02
Orissa Bengal C
Add to

ACTIONS

  • Orissa Bengal C has hit 52wk low of Rs 29.00 on BSE
30.00 30.00 29.00 29.50 29.00 0.50 1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
33.03 35.39 41.71 44.23 0 0.9

09-Oct-20

30.00 0.75 (2.56%)

14-Oct-20

30.50 0.5 (1.67%)

20-Oct-20

32.00 1.5 (4.92%)

21-Oct-20

29.00 -3 (-9.38%)

26-Oct-20

29.50 0.5 (1.72%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 96.49%
8-Day 96.77%
75.00
0.35 0.23 29.62
Prime Fresh
Add to

ACTIONS

  • Prime Fresh AGM on Sep 25, 2020||Announcement date: Jun 30, 2020
90.80 103.95 90.80 103.95 111.00 -7.05 -6.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
97.97 97.82 106.94 107.79 0 3.49

20-Oct-20

108.00 0.1 (0.09%)

21-Oct-20

107.55 -0.45 (-0.42%)

22-Oct-20

105.00 -2.55 (-2.37%)

23-Oct-20

111.00 6 (5.71%)

26-Oct-20

103.95 -7.05 (-6.35%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 78.79%
8-Day 87.50%
75.00
1.33 0.89 94.13
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Sical Logistics on NSE
10.57 10.57 10.04 10.41 10.58 -0.17 -1.61
AVERAGE VOLUME
5-Day 12952.60
10-Day 9564.00
30-Day 19566.53
6925
10.53 10.39 9.62 9.82 - 0.12

20-Oct-20

9.76 0.05 (0.51%)

21-Oct-20

9.81 0.05 (0.51%)

22-Oct-20

9.75 -0.06 (-0.61%)

23-Oct-20

10.58 0.83 (8.51%)

26-Oct-20

10.41 -0.17 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.83
0.12 0.10 10.21
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 34.20 today.
37.05 39.80 36.60 39.00 36.50 2.50 6.85
AVERAGE VOLUME
5-Day 45348.60
10-Day 44920.30
30-Day 59119.30
41253
35.46 34.35 31.25 33.81 - 1.55

20-Oct-20

37.85 2.4 (6.77%)

21-Oct-20

36.85 -1 (-2.64%)

22-Oct-20

36.40 -0.45 (-1.22%)

23-Oct-20

36.50 0.1 (0.27%)

26-Oct-20

39.00 2.5 (6.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.63
0.44 0.29 38.34
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day,50-Day Moving Average today.
  • TCI Express closes above 30-Day Moving Average of 800.29 today.
793.55 808.60 790.10 794.00 808.50 -14.50 -1.79
AVERAGE VOLUME
5-Day 2174.40
10-Day 1299.50
30-Day 560.43
738
799.05 797.70 696.81 724.80 42.64 9.05

20-Oct-20

771.75 -3.75 (-0.48%)

21-Oct-20

789.60 17.85 (2.31%)

22-Oct-20

794.55 4.95 (0.63%)

23-Oct-20

808.50 13.95 (1.76%)

26-Oct-20

794.90 -13.6 (-1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.38
9.70 6.47 797.03
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 227.63 today.
229.00 229.00 227.00 227.00 230.00 -3.00 -1.30
AVERAGE VOLUME
5-Day 923.20
10-Day 33308.40
30-Day 16013.27
974
230.50 227.46 188.10 202.96 16.4 1.86

20-Oct-20

227.00 -3.7 (-1.6%)

21-Oct-20

228.45 1.45 (0.64%)

22-Oct-20

230.20 1.75 (0.77%)

23-Oct-20

230.00 -0.2 (-0.09%)

26-Oct-20

227.05 -2.95 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.75
2.76 1.84 228.58
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 150-Day Moving Average of 160.52 today.
153.55 156.70 153.55 155.50 155.55 -0.05 -0.03
AVERAGE VOLUME
5-Day 3897.40
10-Day 4097.70
30-Day 8172.87
9096
160.42 161.70 157.22 179.75 - 2.28

20-Oct-20

153.80 -0.7 (-0.45%)

21-Oct-20

154.00 0.2 (0.13%)

22-Oct-20

154.60 0.6 (0.39%)

23-Oct-20

155.55 0.95 (0.61%)

26-Oct-20

154.50 -1.05 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.50
1.87 1.24 154.96
Sections