Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

24 Mar, 2023|12:20

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ABC India Add to Watchlist \| Portfolio ACTIONS ABC India closes below 30-Day Moving Average of 76.73 today.	70.33	70.33	70.33	70.33	72.03	-1.70	-2.36	23-Mar-2023 74.89 -2.86 (-3.82) 22-Mar-2023 73.07 1.82 (2.49) 21-Mar-2023 73.84 -0.77 (-1.04) 20-Mar-2023 76.1 -2.26 (-2.97) 17-Mar-2023 73.37 2.73 (3.72)
Arshiya Add to Watchlist \| Portfolio ACTIONS Only Buyers in Arshiya on NSE	6.5	6.5	6.06	6.2	6.23	-0.03	-0.48	23-Mar-2023 6.27 -0.04 (-0.64) 22-Mar-2023 6.22 0.05 (0.8) 21-Mar-2023 6.46 -0.24 (-3.72) 20-Mar-2023 6.75 -0.29 (-4.3) 17-Mar-2023 6.52 0.23 (3.53)
Coastal Roadway Add to Watchlist \| Portfolio ACTIONS Only Buyers in Coastal Roadway on BSE ANNOUNCEMENTS Coastal Roadways' board meeting on September 05, 2017 2017-08-21 Coastal Roadway's AGM on September 05, 2017 2017-08-11 View all	21.05	21.05	21.05	21.05	21.05	-	-	21-Mar-2023 20.05 1 (4.99) 20-Mar-2023 19.1 0.95 (4.97) 15-Mar-2023 19.75 -0.65 (-3.29) 13-Mar-2023 19.5 0.25 (1.28) 10-Mar-2023 20.48 -0.98 (-4.79)
Container Corp Add to Watchlist \| Portfolio ACTIONS Concor: Stable Q3, but sentiment has turned sour	588	590.45	580.5	585.7	590.1	-4.40	-0.75	23-Mar-2023 594.45 -4.35 (-0.73) 22-Mar-2023 594.85 -0.4 (-0.07) 21-Mar-2023 592.05 2.8 (0.47) 20-Mar-2023 594.6 -2.55 (-0.43) 17-Mar-2023 592.35 2.25 (0.38)
Future Supply Add to Watchlist \| Portfolio ACTIONS Only Buyers in Future Supply on NSE Only Buyers in Future Supply on NSE	13.9	13.9	13.6	13.9	13.24	0.66	4.98	23-Mar-2023 12.61 0.63 (5) 22-Mar-2023 12.01 0.6 (5) 21-Mar-2023 12.64 -0.63 (-4.98) 20-Mar-2023 13.3 -0.66 (-4.96) 17-Mar-2023 13.99 -0.69 (-4.93)
Gateway Distri Add to Watchlist \| Portfolio ACTIONS Gateway Distri closes above 30-Day Moving Average of 61.79 today.	60.17	62.39	60.17	61.2	61.8	-0.60	-0.97	23-Mar-2023 61.24 0.56 (0.91) 22-Mar-2023 61 0.24 (0.39) 21-Mar-2023 61.77 -0.77 (-1.25) 20-Mar-2023 60.44 1.33 (2.2) 17-Mar-2023 60.69 -0.25 (-0.41)
Gati Add to Watchlist \| Portfolio ACTIONS Gati has hit 52wk low of Rs 108.35 on NSE	103.65	105.8	103.25	103.9	105.5	-1.60	-1.52	23-Mar-2023 105.9 -0.4 (-0.38) 22-Mar-2023 106 -0.1 (-0.09) 21-Mar-2023 107.55 -1.55 (-1.44) 20-Mar-2023 105.6 1.95 (1.85) 17-Mar-2023 103.4 2.2 (2.13)
Jet Freight Log Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jet Freight Log on NSE	12.3	12.45	12.22	12.31	12.34	-0.03	-0.24	23-Mar-2023 12.11 0.23 (1.9) 22-Mar-2023 12.16 -0.05 (-0.41) 21-Mar-2023 11.73 0.43 (3.67) 20-Mar-2023 12.02 -0.29 (-2.41) 17-Mar-2023 12.07 -0.05 (-0.41)
Mahindra Logist Add to Watchlist \| Portfolio ACTIONS Mahindra Logist has hit 52wk low of Rs 362.00 on NSE	361.85	364.9	356.85	357.4	363.2	-5.80	-1.60	23-Mar-2023 368.25 -5.05 (-1.37) 22-Mar-2023 367.05 1.2 (0.33) 21-Mar-2023 370.7 -3.65 (-0.98) 20-Mar-2023 366.8 3.9 (1.06) 17-Mar-2023 366 0.8 (0.22)
Navkar Corp Add to Watchlist \| Portfolio ACTIONS Navkar Corp closes above 200-Day Moving Average of 59.84 today.	46.61	47.73	45.84	46.25	47.09	-0.84	-1.78	23-Mar-2023 47.99 -0.9 (-1.88) 22-Mar-2023 47.84 0.15 (0.31) 21-Mar-2023 47.18 0.66 (1.4) 20-Mar-2023 48.36 -1.18 (-2.44) 17-Mar-2023 47.82 0.54 (1.13)
North Eastern Add to Watchlist \| Portfolio ACTIONS Only Sellers in North Eastern on NSE North Eastern closes above 30-Day Moving Average of 19.96 today.	18.8	18.84	18.05	18.44	18.92	-0.48	-2.54	23-Mar-2023 20.65 -1.73 (-8.38) 22-Mar-2023 17.42 3.23 (18.54) 21-Mar-2023 14.52 2.9 (19.97) 20-Mar-2023 15.46 -0.94 (-6.08) 17-Mar-2023 15.11 0.35 (2.32)
Orissa Bengal C Add to Watchlist \| Portfolio ACTIONS Only Sellers in Orissa Bengal C on NSE	57	57.2	55	56.47	56.8	-0.33	-0.58	23-Mar-2023 58.16 -1.36 (-2.34) 22-Mar-2023 58.97 -0.81 (-1.37) 21-Mar-2023 59.21 -0.24 (-0.41) 20-Mar-2023 59.95 -0.74 (-1.23) 17-Mar-2023 64.75 -4.8 (-7.41)
Prime Fresh Add to Watchlist \| Portfolio ACTIONS Only Buyers in Prime Fresh on BSE ANNOUNCEMENTS Prime Customer Services' board meeting on November 24, 2017 2017-11-20 Prime Customer Services' board meeting on November 14, 2017 2017-11-06 View all	210	210	210	210	210	-	-	23-Mar-2023 209.5 0.5 (0.24) 22-Mar-2023 220 -10.5 (-4.77) 20-Mar-2023 229.5 -9.5 (-4.14) 17-Mar-2023 229 0.5 (0.22) 16-Mar-2023 224.9 4.1 (1.82)
SEACOAST SS Add to Watchlist \| Portfolio ACTIONS Only Sellers in SEACOAST SS on BSE	2.7	2.73	2.67	2.69	2.71	-0.02	-0.74	23-Mar-2023 2.72 -0.01 (-0.37) 22-Mar-2023 2.67 0.05 (1.87) 21-Mar-2023 2.67 0 (0) 20-Mar-2023 2.8 -0.13 (-4.64) 17-Mar-2023 2.83 -0.03 (-1.06)
Shreeji Translo Add to Watchlist \| Portfolio ACTIONS Shreeji Translo Split\|\|Old FV Rs 10\|\|New FV Rs 2\|\|Announcement date: Dec 01, 2022\|\|Ex-Split: Feb 15, 2023Record date: Feb 15, 2023, 20	70.53	73.6	68.58	71.72	70.52	1.20	1.70	23-Mar-2023 68.32 2.2 (3.22) 22-Mar-2023 69.38 -1.06 (-1.53) 21-Mar-2023 66.86 2.52 (3.77) 20-Mar-2023 65.42 1.44 (2.2) 17-Mar-2023 62.66 2.76 (4.4)
Sical Logistics Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sical Logistics on NSE Only Buyers in Sical Logistics on NSE	7.93	7.93	7.93	7.93	7.93	-	-	28-Dec-2022 7.56 0.37 (4.89) 27-Dec-2022 7.2 0.36 (5) 26-Dec-2022 7.57 -0.37 (-4.89) 23-Dec-2022 7.96 -0.39 (-4.9) 22-Dec-2022 8.37 -0.41 (-4.9)
Snowman Logist Add to Watchlist \| Portfolio ACTIONS Snowman Logist closes below 150-Day Moving Average of 35.97 today.	32.31	32.92	32.06	32.81	32.65	0.16	0.49	23-Mar-2023 32.16 0.49 (1.52) 22-Mar-2023 31.1 1.06 (3.41) 21-Mar-2023 31.31 -0.21 (-0.67) 20-Mar-2023 31.64 -0.33 (-1.04) 17-Mar-2023 31.41 0.23 (0.73)
TCI Express Add to Watchlist \| Portfolio ACTIONS TCI Express closes below 30-Day Moving Average of 1530.64 today.	1459.85	1509.95	1459.85	1480.15	1458	22.15	1.52	23-Mar-2023 1446.75 11.25 (0.78) 22-Mar-2023 1470.55 -23.8 (-1.62) 21-Mar-2023 1500.8 -30.25 (-2.02) 20-Mar-2023 1511.5 -10.7 (-0.71) 17-Mar-2023 1530.35 -18.85 (-1.23)
Transport Corp Add to Watchlist \| Portfolio ACTIONS Transport Corp closes above 50-Day Moving Average of 628.13 today.	627.15	629.85	618	620	628	-8.00	-1.27	23-Mar-2023 626.6 1.4 (0.22) 22-Mar-2023 629 -2.4 (-0.38) 21-Mar-2023 620.45 8.55 (1.38) 20-Mar-2023 628.7 -8.25 (-1.31) 17-Mar-2023 624.2 4.5 (0.72)
VRL Logistics Add to Watchlist \| Portfolio ACTIONS VRL Logistics closes above 200-Day Moving Average of 589.76 today.	634	644.35	629.15	641.2	646.8	-5.60	-0.87	23-Mar-2023 642.55 4.25 (0.66) 22-Mar-2023 623.55 19 (3.05) 21-Mar-2023 610.05 13.5 (2.21) 20-Mar-2023 632.05 -22 (-3.48) 17-Mar-2023 630.45 1.6 (0.25)

all stats

Indices Graph