You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
69.95 69.95 64.30 64.40 65.80 -1.40 -2.13
AVERAGE VOLUME
5-Day 394.60
10-Day 496.40
30-Day 822.67
427
65.53 63.83 57.38 55.43 38.33 1.04

07-May-21

64.65 -0.25 (-0.39%)

10-May-21

64.05 -0.6 (-0.93%)

11-May-21

65.00 0.95 (1.48%)

12-May-21

65.80 0.8 (1.23%)

14-May-21

64.40 -1.4 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.43
0.79 0.53 66.87
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on NSE
  • Arshiya closes above 30-Day Moving Average of 30.55 today.
30.30 33.20 30.20 31.00 31.75 -0.75 -2.36
AVERAGE VOLUME
5-Day 20306.80
10-Day 14418.90
30-Day 9295.20
11715
30.34 33.23 24.68 21.33 - 1.15

07-May-21

29.65 -0.25 (-0.84%)

10-May-21

29.15 -0.5 (-1.69%)

11-May-21

30.25 1.1 (3.77%)

12-May-21

31.75 1.5 (4.96%)

14-May-21

31.00 -0.75 (-2.36%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 85.77%
8-Day 80.91%
93.68
0.33 0.30 31.04
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
600.00 600.00 565.90 572.50 597.80 -25.30 -4.23
AVERAGE VOLUME
5-Day 163150.20
10-Day 149656.70
30-Day 135085.83
121325
574.47 572.72 474.59 455.32 44.62 3.47

07-May-21

574.00 -3.85 (-0.67%)

10-May-21

579.60 5.6 (0.98%)

11-May-21

613.35 33.75 (5.82%)

12-May-21

597.80 -15.55 (-2.54%)

14-May-21

572.50 -25.3 (-4.23%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 23.27%
8-Day 24.73%
22.72
6.58 5.38 578.04
Future Supply
Add to

ACTIONS

  • Future Supply closes below 30-Day Moving Average of 75.20 today.
  • Only Sellers in Future Supply on BSE
71.75 72.60 69.30 71.05 71.75 -0.70 -0.98
AVERAGE VOLUME
5-Day 12156.40
10-Day 13894.90
30-Day 13168.77
10907
74.05 79.09 91.02 101.85 - 0.42

07-May-21

72.60 1.5 (2.11%)

10-May-21

70.40 -2.2 (-3.03%)

11-May-21

71.15 0.75 (1.07%)

12-May-21

71.75 0.6 (0.84%)

14-May-21

71.05 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 52.84%
8-Day 53.43%
53.02
0.75 0.68 71.16
Gateway Distri
Add to

ACTIONS

  • Buy Gateway Distriparks: target of Rs 235: Sharekhan
257.60 262.00 242.65 247.95 257.60 -9.65 -3.75
AVERAGE VOLUME
5-Day 46015.20
10-Day 99568.00
30-Day 48206.50
37782
202.09 192.86 145.01 130.92 29.14 3.72

07-May-21

258.55 8.25 (3.3%)

10-May-21

250.45 -8.1 (-3.13%)

11-May-21

253.85 3.4 (1.36%)

12-May-21

257.60 3.75 (1.48%)

14-May-21

247.95 -9.65 (-3.75%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 54.71%
8-Day 47.25%
58.75
3.09 2.06 254.09
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
107.00 107.50 104.75 105.70 106.05 -0.35 -0.33
AVERAGE VOLUME
5-Day 59014.40
10-Day 81604.10
30-Day 59988.03
48052
101.54 103.00 89.15 78.47 - 1.61

07-May-21

107.20 -1.45 (-1.33%)

10-May-21

105.95 -1.25 (-1.17%)

11-May-21

108.35 2.4 (2.27%)

12-May-21

106.05 -2.3 (-2.12%)

14-May-21

105.70 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 37.02%
8-Day 37.97%
45.66
1.27 0.85 106.11
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes below 30-Day,50-Day Moving Average today.
550.00 551.40 528.00 534.85 541.40 -6.55 -1.21
AVERAGE VOLUME
5-Day 3347.20
10-Day 8082.50
30-Day 7044.23
1852
537.62 535.98 454.52 422.62 159.66 6.78

07-May-21

541.00 4.85 (0.9%)

10-May-21

551.55 10.55 (1.95%)

11-May-21

546.30 -5.25 (-0.95%)

12-May-21

541.40 -4.9 (-0.9%)

14-May-21

534.85 -6.55 (-1.21%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 48.49%
8-Day 41.84%
49.75
6.50 4.33 543.08
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 150-Day Moving Average of 35.31 today.
35.80 36.05 35.10 35.60 35.30 0.30 0.85
AVERAGE VOLUME
5-Day 233160.80
10-Day 151344.00
30-Day 121970.97
184883
34.07 36.37 35.31 33.11 32.07 0.3

07-May-21

35.90 1.3 (3.76%)

10-May-21

36.30 0.4 (1.11%)

11-May-21

35.85 -0.45 (-1.24%)

12-May-21

35.30 -0.55 (-1.53%)

14-May-21

35.60 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.87%
8-Day 47.22%
54.24
0.42 0.28 35.60
North Eastern
Add to

ACTIONS

  • Only Buyers in North Eastern on BSE
11.35 11.35 10.02 10.28 10.90 -0.62 -5.69
AVERAGE VOLUME
5-Day 20265.40
10-Day 11397.90
30-Day 6375.37
24022
8.52 8.88 9.02 9.40 79.08 0.55

07-May-21

8.25 -0.12 (-1.43%)

10-May-21

9.05 0.8 (9.7%)

11-May-21

9.14 0.09 (0.99%)

12-May-21

10.90 1.76 (19.26%)

14-May-21

10.28 -0.62 (-5.69%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 56.34%
8-Day 57.36%
53.97
0.13 0.09 10.72
SEACOAST SS
Add to

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
179.90 179.90 168.25 168.70 174.45 -5.75 -3.30
AVERAGE VOLUME
5-Day 74361.60
10-Day 59350.40
30-Day 47832.40
22107
150.09 145.33 102.45 0.00 54.77 14.15

07-May-21

173.60 7.65 (4.61%)

10-May-21

174.50 0.9 (0.52%)

11-May-21

175.45 0.95 (0.54%)

12-May-21

174.45 -1 (-0.57%)

14-May-21

168.70 -5.75 (-3.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.83 1.66 171.37
Sical Logistics
Add to

ACTIONS

  • Only Buyers in Sical Logistics on NSE
11.52 11.89 11.00 11.16 11.52 -0.36 -3.13
AVERAGE VOLUME
5-Day 90510.60
10-Day 71597.90
30-Day 138996.73
50793
11.98 12.53 13.49 12.64 - 0.13

07-May-21

10.98 -0.48 (-4.19%)

10-May-21

11.52 0.54 (4.92%)

11-May-21

11.68 0.16 (1.39%)

12-May-21

11.52 -0.16 (-1.37%)

14-May-21

11.16 -0.36 (-3.13%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.96%
8-Day 67.42%
72.69
0.12 0.11 11.15
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 50-Day Moving Average of 49.84 today.
  • Snowman Logist closes above 50-Day Moving Average of 49.84 today.
50.45 51.25 49.50 49.90 50.45 -0.55 -1.09
AVERAGE VOLUME
5-Day 408603.40
10-Day 478782.80
30-Day 539304.40
273732
49.03 49.71 50.76 46.15 0 1.99

07-May-21

49.80 0.05 (0.1%)

10-May-21

49.80 0 (0%)

11-May-21

49.70 -0.1 (-0.2%)

12-May-21

50.45 0.75 (1.51%)

14-May-21

49.90 -0.55 (-1.09%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.28%
8-Day 29.77%
38.59
0.61 0.40 50.09
TCI Express
Add to

ACTIONS

  • TCI Express closes above its 30-Day,50-Day,150-Day Moving Average today.
910.10 975.95 910.10 944.00 918.35 25.65 2.79
AVERAGE VOLUME
5-Day 3799.40
10-Day 2570.10
30-Day 2118.33
4618
890.85 896.67 884.16 857.69 47.11 10.76

07-May-21

941.60 45.25 (5.05%)

10-May-21

941.35 -0.25 (-0.03%)

11-May-21

948.00 6.65 (0.71%)

12-May-21

918.35 -29.65 (-3.13%)

14-May-21

944.00 25.65 (2.79%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 29.72%
8-Day 35.77%
52.37
11.02 7.35 945.63
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
288.75 288.95 272.00 274.25 284.60 -10.35 -3.64
AVERAGE VOLUME
5-Day 4135.60
10-Day 3500.80
30-Day 4090.83
5307
268.70 260.79 249.54 240.34 18.68 2.25

07-May-21

282.05 1.95 (0.7%)

10-May-21

284.85 2.8 (0.99%)

11-May-21

283.85 -1 (-0.35%)

12-May-21

284.60 0.75 (0.26%)

14-May-21

274.25 -10.35 (-3.64%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 52.53%
8-Day 52.13%
35.04
3.42 2.28 278.70
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
  • VRL Logistics closes above 50-Day Moving Average of 235.33 today.
222.00 222.50 218.90 219.60 220.20 -0.60 -0.27
AVERAGE VOLUME
5-Day 11037.40
10-Day 8852.00
30-Day 10343.10
2007
222.95 232.41 203.40 192.38 192.63 3.16

07-May-21

217.50 0.85 (0.39%)

10-May-21

215.85 -1.65 (-0.76%)

11-May-21

217.85 2 (0.93%)

12-May-21

220.20 2.35 (1.08%)

14-May-21

219.60 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 48.68%
8-Day 49.16%
44.91
2.64 1.76 220.87
Sections