You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to
ACTIONS
  • ABC India closes below 30-Day Moving Average of 76.73 today.
78.80 81.70 77.30 78.15 80.95 -2.80 -3.46
AVERAGE VOLUME
5-Day 20545.80
10-Day 12204.00
30-Day 5144.93
162
74.46 75.10 83.32 83.12 15.48 1.13

29-Jun-22

83.90 -3.75 (-4.28%)

30-Jun-22

78.35 -5.55 (-6.62%)

01-Jul-22

77.60 -0.75 (-0.96%)

04-Jul-22

80.95 3.35 (4.32%)

05-Jul-22

78.15 -2.8 (-3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.75
0.94 0.63 78.43
Arshiya
Add to
ACTIONS
  • Arshiya has hit 52wk low of Rs 13.75 on BSE
  • Arshiya has hit 52wk low of Rs 13.75 on BSE
14.65 15.00 14.27 14.33 14.51 -0.18 -1.24
AVERAGE VOLUME
5-Day 37302.00
10-Day 36292.00
30-Day 43033.67
36155
17.86 20.27 29.91 30.00 0.94 0.41

29-Jun-22

13.90 -0.65 (-4.47%)

30-Jun-22

13.85 -0.05 (-0.36%)

01-Jul-22

14.50 0.65 (4.69%)

04-Jul-22

14.51 0.01 (0.07%)

05-Jul-22

14.33 -0.18 (-1.24%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 75.67%
8-Day 72.21%
69.97
0.16 0.13 14.55
Coastal Roadway
Add to
22.00 22.10 22.00 22.10 21.05 1.05 4.99
AVERAGE VOLUME
5-Day 1080.00
10-Day 1040.00
30-Day 1173.33
900
21.94 20.59 17.81 19.19 7.39 0.68

23-Jun-22

21.10 -1.1 (-4.95%)

27-Jun-22

22.00 0.9 (4.27%)

30-Jun-22

22.15 0.15 (0.68%)

01-Jul-22

21.05 -1.1 (-4.97%)

05-Jul-22

22.10 1.05 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.22 0.20 22.08
Container Corp
Add to
ACTIONS
  • Container Corp closes below 30-Day,150-Day Moving Average today.
616.05 629.00 616.05 629.00 617.40 11.60 1.88
AVERAGE VOLUME
5-Day 35924.60
10-Day 40420.00
30-Day 56409.90
17636
630.66 627.24 630.35 642.83 36.07 3.56

29-Jun-22

617.65 -2.7 (-0.44%)

30-Jun-22

593.35 -24.3 (-3.93%)

01-Jul-22

603.15 9.8 (1.65%)

04-Jul-22

617.40 14.25 (2.36%)

05-Jul-22

623.85 6.45 (1.04%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 49.04%
8-Day 45.61%
47.48
6.86 5.62 623.59
Future Supply
Add to
ACTIONS
  • Only Buyers in Future Supply on NSE
29.25 30.35 28.40 30.00 29.25 0.75 2.56
AVERAGE VOLUME
5-Day 8755.00
10-Day 15297.50
30-Day 34810.57
23792
32.82 31.29 52.55 57.93 - 0.24

29-Jun-22

30.00 -0.4 (-1.32%)

30-Jun-22

29.00 -1 (-3.33%)

01-Jul-22

29.20 0.2 (0.69%)

04-Jul-22

29.25 0.05 (0.17%)

05-Jul-22

29.95 0.7 (2.39%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 53.95%
8-Day 45.11%
99.99
0.31 0.29 29.96
Gateway Distri
Add to
ACTIONS
  • Gateway Distri closes above 50-Day Moving Average of 74.35 today.
67.60 68.70 66.70 68.40 67.10 1.30 1.94
AVERAGE VOLUME
5-Day 17645.60
10-Day 68625.40
30-Day 43138.00
11916
70.51 71.93 174.84 199.56 0 2.13

29-Jun-22

67.25 -0.75 (-1.1%)

30-Jun-22

67.00 -0.25 (-0.37%)

01-Jul-22

66.60 -0.4 (-0.6%)

04-Jul-22

67.10 0.5 (0.75%)

05-Jul-22

68.40 1.3 (1.94%)

DELIVERY AVERAGES
3-Day 83.35%
5-Day 86.23%
8-Day 85.71%
79.60
0.82 0.55 67.76
Gati
Add to
ACTIONS
  • Gati closes above 50-Day Moving Average of 166.48 today.
135.50 137.75 135.50 135.60 134.35 1.25 0.93
AVERAGE VOLUME
5-Day 46220.40
10-Day 37639.20
30-Day 44710.67
88314
136.37 142.69 163.13 159.77 - 2.63

29-Jun-22

134.50 -1.45 (-1.07%)

30-Jun-22

133.75 -0.75 (-0.56%)

01-Jul-22

133.55 -0.2 (-0.15%)

04-Jul-22

134.35 0.8 (0.6%)

05-Jul-22

135.95 1.6 (1.19%)

DELIVERY AVERAGES
3-Day 22.46%
5-Day 25.36%
8-Day 26.14%
29.02
1.63 1.09 136.53
Jet Freight Log
Add to
ACTIONS
  • Only Sellers in Jet Freight Log on NSE
  • Only Buyers in Jet Freight Log on NSE
26.80 27.05 26.80 26.80 28.20 -1.40 -4.96
AVERAGE VOLUME
5-Day 3354.60
10-Day 4217.10
30-Day 3626.97
6045
25.79 28.19 0.00 0.00 0 3.08

29-Jun-22

24.45 1.15 (4.94%)

30-Jun-22

25.65 1.2 (4.91%)

01-Jul-22

26.90 1.25 (4.87%)

04-Jul-22

28.20 1.3 (4.83%)

05-Jul-22

26.80 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 83.69%
8-Day 75.79%
71.06
0.28 0.26 26.86
Mahindra Logist
Add to
ACTIONS
  • Mahindra Logist closes above 50-Day Moving Average of 465.49 today.
471.45 496.45 471.25 496.45 458.75 37.70 8.22
AVERAGE VOLUME
5-Day 2706.80
10-Day 32962.00
30-Day 13460.97
8901
146.01 6.31

29-Jun-22

464.70 -1.85 (-0.4%)

30-Jun-22

471.10 6.4 (1.38%)

01-Jul-22

458.35 -12.75 (-2.71%)

04-Jul-22

458.75 0.4 (0.09%)

05-Jul-22

486.50 27.75 (6.05%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 68.62%
8-Day 59.41%
62.09
5.84 3.89 484.51
Navkar Corp
Add to
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 52.33 today.
55.50 57.70 53.85 54.65 55.35 -0.70 -1.26
AVERAGE VOLUME
5-Day 500436.20
10-Day 438597.50
30-Day 288407.47
711245
12.23 0.44

29-Jun-22

51.60 -0.6 (-1.15%)

30-Jun-22

52.95 1.35 (2.62%)

01-Jul-22

51.65 -1.3 (-2.46%)

04-Jul-22

55.35 3.7 (7.16%)

05-Jul-22

54.65 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 24.30%
8-Day 25.55%
37.30
0.66 0.44 56.33
North Eastern
Add to
ACTIONS
  • North Eastern closes above 150-Day Moving Average of 24.68 today.
25.30 25.65 25.00 25.05 25.40 -0.35 -1.38
AVERAGE VOLUME
5-Day 7751.40
10-Day 6326.20
30-Day 7017.43
19295
29.47 1.27

29-Jun-22

25.40 -0.7 (-2.68%)

30-Jun-22

25.45 0.05 (0.2%)

01-Jul-22

25.45 0 (0%)

04-Jul-22

25.40 -0.05 (-0.2%)

05-Jul-22

25.05 -0.35 (-1.38%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 73.49%
8-Day 61.54%
54.38
0.28 0.23 25.31
Orissa Bengal C
Add to
ACTIONS
  • Orissa Bengal C closes above 30-Day Moving Average of 125.74 today.
118.50 123.65 117.00 121.90 116.55 5.35 4.59
AVERAGE VOLUME
5-Day 5063.80
10-Day 11939.90
30-Day 7989.80
2605
0 3.13

29-Jun-22

120.75 -1.6 (-1.31%)

30-Jun-22

120.10 -0.65 (-0.54%)

01-Jul-22

121.75 1.65 (1.37%)

04-Jul-22

116.55 -5.2 (-4.27%)

05-Jul-22

119.75 3.2 (2.75%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.97%
8-Day 70.33%
65.34
1.32 1.08 119.51
SEACOAST SS
Add to
ACTIONS
  • Only Sellers in SEACOAST SS on BSE
  • Only Sellers in SEACOAST SS on BSE
2.94 2.97 2.77 2.77 2.91 -0.14 -4.81
AVERAGE VOLUME
5-Day 2987219.20
10-Day 2849458.80
30-Day 2478658.83
3360153
34.63 1.95

29-Jun-22

3.10 -0.16 (-4.91%)

30-Jun-22

2.95 -0.15 (-4.84%)

01-Jul-22

2.83 -0.12 (-4.07%)

04-Jul-22

2.91 0.08 (2.83%)

05-Jul-22

2.77 -0.14 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81
0.03 0.03 2.82
Shreeji Translo
Add to
ACTIONS
  • Only Buyers in Shreeji Translo on BSE
265.00 265.00 237.00 237.00 243.10 -6.10 -2.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
8416
0 7.77

29-Jun-22

234.40 0.6 (0.26%)

30-Jun-22

238.85 4.45 (1.9%)

01-Jul-22

236.10 -2.75 (-1.15%)

04-Jul-22

243.10 7 (2.96%)

05-Jul-22

237.25 -5.85 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.92 1.95 239.04
Sical Logistics
Add to
ACTIONS
  • Sical Logistics has hit 52wk low of Rs 7.75 on NSE
  • Sical Logistics has hit 52wk low of Rs 7.80 on NSE
8.10 8.10 7.90 8.05 7.89 0.16 2.03
AVERAGE VOLUME
5-Day 18236.60
10-Day 18025.80
30-Day 23568.33
1151
- -0.05

29-Jun-22

8.06 -0.11 (-1.35%)

30-Jun-22

8.00 -0.06 (-0.74%)

01-Jul-22

7.94 -0.06 (-0.75%)

04-Jul-22

7.89 -0.05 (-0.63%)

05-Jul-22

8.05 0.16 (2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.07
0.08 0.08 8.06
Snowman Logist
Add to
ACTIONS
  • Snowman Logist POM on Jun 21, 2022||Announcement date: May 16, 2022
27.45 27.75 26.95 26.95 27.20 -0.25 -0.92
AVERAGE VOLUME
5-Day 20357.20
10-Day 30988.50
30-Day 34432.53
13281
269.5 1.07

29-Jun-22

27.05 0.65 (2.46%)

30-Jun-22

28.15 1.1 (4.07%)

01-Jul-22

27.15 -1 (-3.55%)

04-Jul-22

27.20 0.05 (0.18%)

05-Jul-22

27.05 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 74.72%
8-Day 76.15%
60.32
0.32 0.22 27.40
TCI Express
Add to
ACTIONS
  • TCI Express closes above 30-Day Moving Average of 1618.68 today.
1606.10 1606.10 1587.85 1591.00 1585.45 5.55 0.35
AVERAGE VOLUME
5-Day 992.20
10-Day 1007.30
30-Day 2320.03
640
47.54 11.42

29-Jun-22

1597.60 -5.55 (-0.35%)

30-Jun-22

1593.80 -3.8 (-0.24%)

01-Jul-22

1601.80 8 (0.5%)

04-Jul-22

1585.45 -16.35 (-1.02%)

05-Jul-22

1591.00 5.55 (0.35%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 69.16%
8-Day 63.85%
63.77
19.09 12.73 1593.73
Transport Corp
Add to
ACTIONS
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 150-Day Moving Average of 685.22 today.
712.00 727.20 712.00 718.10 717.05 1.05 0.15
AVERAGE VOLUME
5-Day 3935.80
10-Day 3417.70
30-Day 6274.07
6138
20.77 4.23

29-Jun-22

686.75 11.55 (1.71%)

30-Jun-22

674.40 -12.35 (-1.8%)

01-Jul-22

688.20 13.8 (2.05%)

04-Jul-22

717.05 28.85 (4.19%)

05-Jul-22

719.20 2.15 (0.3%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 35.39%
8-Day 36.13%
29.15
8.63 5.75 719.09
VRL Logistics
Add to
ACTIONS
  • VRL Logistics closes above 30-Day,50-Day Moving Average today.
631.40 652.90 631.40 635.85 630.30 5.55 0.88
AVERAGE VOLUME
5-Day 16844.00
10-Day 21433.20
30-Day 35094.03
14841
35.09 8.62

29-Jun-22

632.45 6.95 (1.11%)

30-Jun-22

624.15 -8.3 (-1.31%)

01-Jul-22

622.25 -1.9 (-0.3%)

04-Jul-22

630.30 8.05 (1.29%)

05-Jul-22

637.90 7.6 (1.21%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 24.64%
8-Day 26.13%
24.38
7.65 5.10 641.68
Sections