You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
59.60 59.60 56.10 58.70 58.40 0.30 0.51
AVERAGE VOLUME
5-Day 665.00
10-Day 1499.70
30-Day 1370.63
357
58.83 59.10 52.68 51.54 34.94 0.94

22-Feb-21

56.60 -0.3 (-0.53%)

23-Feb-21

58.00 1.4 (2.47%)

24-Feb-21

56.75 -1.25 (-2.16%)

25-Feb-21

58.40 1.65 (2.91%)

26-Feb-21

58.70 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.43
0.70 0.47 58.75
Arshiya
Add to

ACTIONS

  • Only Buyers in Arshiya on BSE
  • Only Buyers in Arshiya on NSE
33.65 33.70 33.50 33.70 32.10 1.60 4.98
AVERAGE VOLUME
5-Day 27644.20
10-Day 20431.60
30-Day 18463.23
9831
29.16 25.92 17.53 15.80 - 1.24

22-Feb-21

29.60 1.4 (4.96%)

23-Feb-21

30.95 1.35 (4.56%)

24-Feb-21

30.60 -0.35 (-1.13%)

25-Feb-21

32.10 1.5 (4.9%)

26-Feb-21

33.70 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 72.89%
8-Day 78.96%
81.65
0.34 0.31 33.68
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 555: Motilal Oswal
  • Only Buyers in Container Corp on NSE
573.00 585.30 550.20 558.10 575.20 -17.10 -2.97
AVERAGE VOLUME
5-Day 303156.00
10-Day 277425.90
30-Day 178122.57
200622
491.85 460.39 416.96 414.55 43.5 3.38

22-Feb-21

550.15 -18.95 (-3.33%)

23-Feb-21

557.20 7.05 (1.28%)

24-Feb-21

579.25 22.05 (3.96%)

25-Feb-21

575.20 -4.05 (-0.7%)

26-Feb-21

558.10 -17.1 (-2.97%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 27.42%
8-Day 22.42%
21.38
6.33 5.18 569.23
Future Supply
Add to

ACTIONS

  • Future Supply closes below 30-Day Moving Average of 99.74 today.
  • Only Sellers in Future Supply on NSE
91.35 95.25 91.35 93.85 95.05 -1.20 -1.26
AVERAGE VOLUME
5-Day 21415.20
10-Day 20616.20
30-Day 28851.57
11036
99.16 99.77 109.15 119.27 - 0.55

22-Feb-21

95.35 -4.9 (-4.89%)

23-Feb-21

93.70 -1.65 (-1.73%)

24-Feb-21

93.15 -0.55 (-0.59%)

25-Feb-21

95.05 1.9 (2.04%)

26-Feb-21

93.85 -1.2 (-1.26%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 52.50%
8-Day 55.92%
59.08
1.00 0.90 93.95
Gateway Distri
Add to

ACTIONS

  • Buy Gateway Distriparks: target of Rs 210: Sharekhan
177.15 180.65 174.00 176.15 177.00 -0.85 -0.48
AVERAGE VOLUME
5-Day 25497.20
10-Day 19971.60
30-Day 67524.77
7798
158.98 143.66 110.90 103.82 15 2.64

22-Feb-21

167.40 -6.95 (-3.99%)

23-Feb-21

174.55 7.15 (4.27%)

24-Feb-21

176.40 1.85 (1.06%)

25-Feb-21

177.00 0.6 (0.34%)

26-Feb-21

176.15 -0.85 (-0.48%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 65.11%
8-Day 64.29%
74.32
1.95 1.59 176.96
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
93.00 95.05 91.70 92.75 93.95 -1.20 -1.28
AVERAGE VOLUME
5-Day 88635.80
10-Day 73165.60
30-Day 76471.70
78032
92.21 92.50 70.62 63.93 - 1.41

22-Feb-21

89.15 -2.05 (-2.25%)

23-Feb-21

95.70 6.55 (7.35%)

24-Feb-21

96.20 0.5 (0.52%)

25-Feb-21

93.95 -2.25 (-2.34%)

26-Feb-21

92.75 -1.2 (-1.28%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 37.21%
8-Day 37.87%
49.65
1.13 0.75 92.88
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist closes above 30-Day Moving Average of 478.19 today.
  • Mahindra Logist closes below 30-Day Moving Average of 476.62 today.
475.75 489.60 475.75 478.65 480.50 -1.85 -0.39
AVERAGE VOLUME
5-Day 3327.00
10-Day 2438.90
30-Day 9472.70
4760
479.31 457.07 386.09 361.82 135.98 6.29

22-Feb-21

471.90 -14.65 (-3.01%)

23-Feb-21

476.90 5 (1.06%)

24-Feb-21

473.95 -2.95 (-0.62%)

25-Feb-21

480.50 6.55 (1.38%)

26-Feb-21

481.10 0.6 (0.12%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 64.99%
8-Day 59.43%
83.15
5.77 3.84 484.78
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day Moving Average of 40.42 today.
  • Navkar Corp closes above 30-Day Moving Average of 40.57 today.
40.00 40.70 39.10 39.30 40.75 -1.45 -3.56
AVERAGE VOLUME
5-Day 75525.40
10-Day 64360.60
30-Day 62630.13
62913
40.41 41.25 32.10 30.53 35.41 0.33

22-Feb-21

38.60 -0.75 (-1.91%)

23-Feb-21

39.50 0.9 (2.33%)

24-Feb-21

39.70 0.2 (0.51%)

25-Feb-21

40.75 1.05 (2.64%)

26-Feb-21

39.30 -1.45 (-3.56%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 23.91%
8-Day 23.72%
44.69
0.49 0.33 39.99
North Eastern
Add to

ACTIONS

  • North Eastern closes below 50-Day Moving Average of 9.67 today.
  • North Eastern closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
9.91 10.01 9.63 9.65 9.97 -0.32 -3.21
AVERAGE VOLUME
5-Day 7542.00
10-Day 10985.00
30-Day 6021.77
3841
9.48 9.69 9.48 9.44 74.23 0.52

22-Feb-21

9.52 -0.18 (-1.86%)

23-Feb-21

9.35 -0.17 (-1.79%)

24-Feb-21

9.91 0.56 (5.99%)

25-Feb-21

9.97 0.06 (0.61%)

26-Feb-21

9.65 -0.32 (-3.21%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 70.98%
8-Day 65.37%
59.77
0.11 0.09 9.79
Orissa Bengal C
Add to

ACTIONS

  • Orissa Bengal C closes below 30-Day,50-Day Moving Average today.
27.00 27.00 25.75 25.75 27.00 -1.25 -4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
30.36 31.46 37.89 41.10 0 0.78

12-Feb-21

27.00 0 (0%)

15-Feb-21

27.10 0.1 (0.37%)

22-Feb-21

26.75 -0.35 (-1.29%)

23-Feb-21

27.00 0.25 (0.93%)

26-Feb-21

25.75 -1.25 (-4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.32 0.22 26.37
Prime Fresh
Add to

ACTIONS

  • Prime Fresh closes above 30-Day Moving Average of 113.43 today.
124.00 124.00 124.00 124.00 124.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
123.89 119.61 110.73 110.21 0 4.16

16-Feb-21

124.00 0 (0%)

22-Feb-21

124.00 0 (0%)

24-Feb-21

116.20 -7.8 (-6.29%)

25-Feb-21

124.00 7.8 (6.71%)

26-Feb-21

124.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
1.49 0.99 124.00
Shreeji Translo
Add to

ACTIONS

  • Shreeji Translo closes above 30-Day Moving Average of 29.50 today.
51.00 51.00 51.00 51.00 51.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
33.27 32.87 42.09 44.63 0 2.12

09-Feb-21

42.00 2 (5%)

12-Feb-21

45.00 3 (7.14%)

18-Feb-21

47.00 2 (4.44%)

24-Feb-21

51.00 4 (8.51%)

26-Feb-21

51.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.61 0.41 51.00
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes below 30-Day,50-Day Moving Average today.
15.55 15.90 15.10 15.50 15.80 -0.30 -1.90
AVERAGE VOLUME
5-Day 62078.40
10-Day 53361.70
30-Day 89732.43
81084
16.69 17.06 12.72 12.02 - 0.18

22-Feb-21

15.80 -0.55 (-3.36%)

23-Feb-21

15.85 0.05 (0.32%)

24-Feb-21

15.65 -0.2 (-1.26%)

25-Feb-21

15.80 0.15 (0.96%)

26-Feb-21

15.40 -0.4 (-2.53%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 65.50%
8-Day 61.77%
66.50
0.17 0.14 15.32
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 55.96 today.
  • Snowman Logist closes above 50-Day Moving Average of 56.07 today.
54.20 55.70 52.65 53.60 56.60 -3.00 -5.30
AVERAGE VOLUME
5-Day 896517.20
10-Day 756333.60
30-Day 484606.73
473388
53.32 55.95 45.12 41.19 - 2.13

22-Feb-21

49.60 0 (0%)

23-Feb-21

51.20 1.6 (3.23%)

24-Feb-21

54.55 3.35 (6.54%)

25-Feb-21

56.60 2.05 (3.76%)

26-Feb-21

53.60 -3 (-5.3%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 40.53%
8-Day 41.83%
51.15
0.68 0.45 54.11
TCI Express
Add to

ACTIONS

  • TCI Express closes below 30-Day,50-Day Moving Average today.
924.35 940.00 919.20 925.10 920.45 4.65 0.51
AVERAGE VOLUME
5-Day 1631.60
10-Day 1921.10
30-Day 1608.57
637
940.85 942.12 846.04 796.46 46.16 10.54

22-Feb-21

946.75 -7.7 (-0.81%)

23-Feb-21

952.45 5.7 (0.6%)

24-Feb-21

943.20 -9.25 (-0.97%)

25-Feb-21

920.45 -22.75 (-2.41%)

26-Feb-21

926.95 6.5 (0.71%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 52.65%
8-Day 54.53%
53.92
11.05 7.36 923.90
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
  • Transport Corp closes above 30-Day,50-Day Moving Average today.
249.20 249.65 242.00 242.00 248.15 -6.15 -2.48
AVERAGE VOLUME
5-Day 2760.60
10-Day 4097.50
30-Day 4145.20
3168
247.81 247.83 233.97 217.05 16.46 1.98

22-Feb-21

250.45 2.25 (0.91%)

23-Feb-21

250.15 -0.3 (-0.12%)

24-Feb-21

247.70 -2.45 (-0.98%)

25-Feb-21

248.15 0.45 (0.18%)

26-Feb-21

242.90 -5.25 (-2.12%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 78.17%
8-Day 60.91%
65.73
2.98 1.99 245.41
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 196.70 today.
258.00 263.65 254.00 257.75 264.95 -7.20 -2.72
AVERAGE VOLUME
5-Day 44625.00
10-Day 37390.10
30-Day 46348.00
31806
216.40 210.15 179.77 173.69 232.21 3.77

22-Feb-21

246.15 4 (1.65%)

23-Feb-21

250.05 3.9 (1.58%)

24-Feb-21

258.90 8.85 (3.54%)

25-Feb-21

264.95 6.05 (2.34%)

26-Feb-21

258.35 -6.6 (-2.49%)

DELIVERY AVERAGES
3-Day 69.07%
5-Day 63.46%
8-Day 58.61%
79.03
3.18 2.12 259.84
Sections