My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Axis Gold ETF ACTIONS
| 50.99 | 51.24 | 50.75 | 51 | 51.39 | -0.39 | -0.76 | 7-Jun-2023 51.5 -0.11 (-0.21) 6-Jun-2023 51 0.5 (0.98) 5-Jun-2023 51.61 -0.61 (-1.18) 2-Jun-2023 51.27 0.34 (0.66) 1-Jun-2023 51.54 -0.27 (-0.52) |
| Birla Gold ETF ACTIONS
| 53.85 | 53.9 | 53.65 | 53.9 | 53.84 | 0.06 | 0.11 | 7-Jun-2023 54.18 -0.34 (-0.63) 6-Jun-2023 53.83 0.35 (0.65) 5-Jun-2023 54.25 -0.42 (-0.77) 2-Jun-2023 54.09 0.16 (0.3) 1-Jun-2023 53.98 0.11 (0.2) |
| HDFC Gold ETF ACTIONS | 52.3 | 52.47 | 52.21 | 52.31 | 52.6 | -0.29 | -0.55 | 7-Jun-2023 52.71 -0.11 (-0.21) 6-Jun-2023 52.34 0.37 (0.71) 5-Jun-2023 52.9 -0.56 (-1.06) 2-Jun-2023 52.55 0.35 (0.67) 1-Jun-2023 52.66 -0.11 (-0.21) |
| IDBI Gold ETF ACTIONS
| 4570 | 4630 | 4570 | 4570 | 4570 | - | - | 16-Dec-2020 4510 60 (1.33) 15-Dec-2020 4500 10 (0.22) 14-Dec-2020 4575 -75 (-1.64) 11-Dec-2020 4550 25 (0.55) 10-Dec-2020 4595 -45 (-0.98) |
| Invesco G-ETF ACTIONS
| 5330 | 5330 | 5310 | 5310 | 5328.85 | -18.85 | -0.35 | 7-Jun-2023 5335 -6.15 (-0.12) 6-Jun-2023 5293.18 41.82 (0.79) 5-Jun-2023 5386.6 -93.42 (-1.73) 2-Jun-2023 5316.3 70.3 (1.32) 1-Jun-2023 5434 -117.7 (-2.17) |
| IPRU Gold ETF ACTIONS ANNOUNCEMENTS
| 52.49 | 52.49 | 52.15 | 52.27 | 52.51 | -0.24 | -0.46 | 7-Jun-2023 52.58 -0.07 (-0.13) 6-Jun-2023 52.15 0.43 (0.82) 5-Jun-2023 52.88 -0.73 (-1.38) 2-Jun-2023 52.47 0.41 (0.78) 1-Jun-2023 52.63 -0.16 (-0.3) |
| Kotak MF-GETF ACTIONS
| 51.2 | 51.22 | 50.86 | 51 | 51.26 | -0.26 | -0.51 | 7-Jun-2023 51.33 -0.07 (-0.14) 6-Jun-2023 51.02 0.31 (0.61) 5-Jun-2023 51.61 -0.59 (-1.14) 2-Jun-2023 51.2 0.41 (0.8) 1-Jun-2023 51.38 -0.18 (-0.35) |
| MOSt Gold ETF | 2445.1 | 2490 | 2437.25 | 2440.05 | 2440.05 | - | - | 24-Mar-2015 2445.1 -5.05 (-0.21) 20-Mar-2015 2445 0 (0) 19-Mar-2015 2460 () |
| Nippon ETF Gold ACTIONS | 50.81 | 50.83 | 50.68 | 50.78 | 51.01 | -0.23 | -0.45 | 7-Jun-2023 51.1 -0.09 (-0.18) 6-Jun-2023 50.73 0.37 (0.73) 5-Jun-2023 51.33 -0.6 (-1.17) 2-Jun-2023 51.01 0.32 (0.63) 1-Jun-2023 51.16 -0.15 (-0.29) |
| Quantum Gold ACTIONS | 50.8 | 50.8 | 50.51 | 50.51 | 50.79 | -0.28 | -0.55 | 7-Jun-2023 50.88 -0.09 (-0.18) 6-Jun-2023 50.56 0.32 (0.63) 5-Jun-2023 51.04 -0.48 (-0.94) 2-Jun-2023 50.81 0.23 (0.45) 1-Jun-2023 50.95 -0.14 (-0.27) |
| R ETF Gold ACTIONS
| 2691 | 2737.4 | 2690 | 2719.99 | 2719.99 | - | - | 2-Nov-2016 2710.5 9.49 (0.35) 1-Nov-2016 2730.49 -19.99 (-0.73) 30-Oct-2016 2730 0.49 (0.02) 28-Oct-2016 2714.04 -22.03 (-0.81) 27-Oct-2016 2691.03 23.01 (0.86) |
| SBI Gold ETF ACTIONS | 52.5 | 52.5 | 52.13 | 52.25 | 52.64 | -0.39 | -0.74 | 7-Jun-2023 52.66 -0.02 (-0.04) 6-Jun-2023 52.66 0 (0) 5-Jun-2023 53.02 -0.36 (-0.68) 2-Jun-2023 52.53 0.49 (0.93) 1-Jun-2023 52.73 -0.2 (-0.38) |
| SGBMAR31IV ACTIONS | 6050 | 6083 | 6050 | 6060 | 6037 | 23.00 | 0.38 | 7-Jun-2023 6050 -13 (-0.21) 6-Jun-2023 6062.69 -12.69 (-0.21) 5-Jun-2023 6109.99 -47.3 (-0.77) 2-Jun-2023 6100 9.99 (0.16) 1-Jun-2023 6075 25 (0.41) |
| UTI - Gold ACTIONS
| 51.25 | 51.25 | 50.75 | 51.05 | 51.25 | -0.20 | -0.39 | 7-Jun-2023 51.16 0.09 (0.18) 6-Jun-2023 50.97 0.19 (0.37) 5-Jun-2023 51.6 -0.63 (-1.22) 2-Jun-2023 51.2 0.4 (0.78) 1-Jun-2023 51.35 -0.15 (-0.29) |