172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|glass-glass-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 218.56 today.
223.00 225.85 218.65 225.80 226.00 -0.20 -0.09
AVERAGE VOLUME
5-Day 3483.40
10-Day 2413.10
30-Day 3053.90
1147
219.69 219.59 186.07 199.21 87.18 4.09

23-Oct-20

231.50 13.8 (6.34%)

26-Oct-20

233.80 2.3 (0.99%)

27-Oct-20

232.45 -1.35 (-0.58%)

28-Oct-20

226.00 -6.45 (-2.77%)

29-Oct-20

225.80 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 57.41%
8-Day 55.69%
77.44
2.71 1.81 223.52
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 52.13 today.
58.05 58.45 55.00 55.00 57.60 -2.60 -4.51
AVERAGE VOLUME
5-Day 997.00
10-Day 4803.50
30-Day 3470.87
309
56.81 55.34 42.81 40.71 14.03 0.77

23-Oct-20

62.25 -0.7 (-1.11%)

26-Oct-20

56.70 -5.55 (-8.92%)

27-Oct-20

58.60 1.9 (3.35%)

28-Oct-20

57.60 -1 (-1.71%)

29-Oct-20

55.00 -2.6 (-4.51%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 52.68%
8-Day 37.25%
70.87
0.69 0.46 55.73
Borosil
Add to

ACTIONS

  • Borosil closes above 200-Day Moving Average of 90.81 today.
93.00 93.00 89.55 90.25 93.45 -3.20 -3.42
AVERAGE VOLUME
5-Day 136405.60
10-Day 166609.40
30-Day 71197.53
35469
80.04 79.34 70.82 91.21 31.23 3.15

23-Oct-20

93.60 -1.25 (-1.32%)

26-Oct-20

88.80 -4.8 (-5.13%)

27-Oct-20

97.45 8.65 (9.74%)

28-Oct-20

93.45 -4 (-4.1%)

29-Oct-20

90.25 -3.2 (-3.42%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 30.22%
8-Day 30.79%
40.49
1.12 0.75 90.74
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes below 30-Day Moving Average of 145.19 today.
  • Borosil Ltd. closes above 30-Day Moving Average of 146.31 today.
142.10 146.90 142.00 144.95 145.05 -0.10 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3110
145.03 151.25 0.00 0.00 0 2.53

23-Oct-20

148.30 0.4 (0.27%)

26-Oct-20

144.65 -3.65 (-2.46%)

27-Oct-20

149.55 4.9 (3.39%)

28-Oct-20

145.05 -4.5 (-3.01%)

29-Oct-20

144.95 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.52 1.38 143.56
Empire Ind
Add to

ACTIONS

  • Empire Ind AGM on Sep 28, 2020||Announcement date: Sep 08, 2020
577.10 593.00 570.05 589.00 586.10 2.90 0.49
AVERAGE VOLUME
5-Day 1108.80
10-Day 724.40
30-Day 907.77
659
581.62 594.43 568.15 603.40 11.78 1.51

23-Oct-20

609.55 21.95 (3.74%)

26-Oct-20

588.85 -20.7 (-3.4%)

27-Oct-20

590.05 1.2 (0.2%)

28-Oct-20

586.10 -3.95 (-0.67%)

29-Oct-20

589.00 2.9 (0.49%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 79.31%
8-Day 78.94%
91.23
7.03 4.69 579.20
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
27.35 28.25 26.60 27.25 28.15 -0.90 -3.20
AVERAGE VOLUME
5-Day 19308.60
10-Day 24960.80
30-Day 22715.13
10372
27.89 29.14 25.97 26.37 21.29 0.94

23-Oct-20

29.60 0.7 (2.42%)

26-Oct-20

28.50 -1.1 (-3.72%)

27-Oct-20

29.00 0.5 (1.75%)

28-Oct-20

28.15 -0.85 (-2.93%)

29-Oct-20

27.15 -1 (-3.55%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 65.67%
8-Day 71.62%
79.70
0.34 0.23 27.40
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass has hit 52wk low of Rs 23.30 on BSE
24.40 24.40 24.40 24.40 24.40 0.00 0.00
AVERAGE VOLUME
5-Day 991.60
10-Day 1651.50
30-Day 2290.40
96
26.04 26.85 30.23 31.09 - -1.75

22-Oct-20

24.95 0.7 (2.89%)

23-Oct-20

24.85 -0.1 (-0.4%)

27-Oct-20

24.85 0 (0%)

28-Oct-20

24.40 -0.45 (-1.81%)

29-Oct-20

24.40 0 (0%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 47.33%
8-Day 64.47%
44.96
0.27 0.22 24.40
Insilco
Add to

ACTIONS

  • Insilco AGM on Aug 13, 2020||Announcement date: Jun 23, 2020
8.24 8.24 7.66 7.92 8.14 -0.22 -2.70
AVERAGE VOLUME
5-Day 6204.20
10-Day 5055.10
30-Day 5946.93
8760
8.14 8.56 8.65 8.81 - 0.59

23-Oct-20

8.40 -0.05 (-0.59%)

26-Oct-20

7.98 -0.42 (-5%)

27-Oct-20

7.98 0 (0%)

28-Oct-20

8.14 0.16 (2.01%)

29-Oct-20

7.81 -0.33 (-4.05%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 90.66%
8-Day 90.36%
77.09
0.09 0.07 7.71
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day Moving Average of 213.21 today.
203.85 209.35 202.80 206.95 204.15 2.80 1.37
AVERAGE VOLUME
5-Day 4852.80
10-Day 4838.60
30-Day 8342.73
1247
213.33 212.94 187.48 187.44 37.76 4.21

23-Oct-20

209.15 -0.5 (-0.24%)

26-Oct-20

208.90 -0.25 (-0.12%)

27-Oct-20

207.10 -1.8 (-0.86%)

28-Oct-20

204.15 -2.95 (-1.42%)

29-Oct-20

206.95 2.8 (1.37%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 55.86%
8-Day 55.14%
51.05
2.45 1.63 206.30
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
57.70 57.70 56.15 56.75 56.85 -0.10 -0.18
AVERAGE VOLUME
5-Day 53016.00
10-Day 46962.70
30-Day 44677.73
17605
58.05 59.12 49.61 49.43 59.74 4

23-Oct-20

58.80 2.35 (4.16%)

26-Oct-20

57.65 -1.15 (-1.96%)

27-Oct-20

57.80 0.15 (0.26%)

28-Oct-20

56.85 -0.95 (-1.64%)

29-Oct-20

56.75 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 53.74%
8-Day 54.49%
55.56
0.68 0.46 56.70
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
8.68 8.68 8.27 8.63 8.27 0.36 4.35
AVERAGE VOLUME
5-Day 1376.40
10-Day 1748.90
30-Day 13163.23
1102
8.75 8.95 6.73 6.05 0.74 0.58

23-Oct-20

7.91 -0.18 (-2.22%)

26-Oct-20

8.10 0.19 (2.4%)

27-Oct-20

8.49 0.39 (4.81%)

28-Oct-20

8.27 -0.22 (-2.59%)

29-Oct-20

8.63 0.36 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.64
Sections