Asahi India
|
276.75 |
298.60 |
276.75 |
294.45 |
296.35 |
-1.90 |
-0.64 |
6792 |
281.97 |
278.52 |
241.36 |
223.58 |
65.14 |
5.33 |
22-Feb-21
298.20 5.7 (1.95%)
23-Feb-21
294.30 -3.9 (-1.31%)
24-Feb-21
297.15 2.85 (0.97%)
25-Feb-21
296.35 -0.8 (-0.27%)
26-Feb-21
294.45 -1.9 (-0.64%)
|
74.91 |
3.56 |
2.37 |
295.53 |
Banaras Beads
|
58.00 |
58.20 |
56.95 |
57.95 |
57.90 |
0.05 |
0.09 |
3879 |
57.74 |
57.99 |
54.62 |
50.40 |
13.9 |
0.81 |
22-Feb-21
53.75 -1.6 (-2.89%)
23-Feb-21
54.80 1.05 (1.95%)
24-Feb-21
58.05 3.25 (5.93%)
25-Feb-21
57.90 -0.15 (-0.26%)
26-Feb-21
57.95 0.05 (0.09%)
|
50.87 |
0.69 |
0.46 |
57.62 |
Borosil
|
285.10 |
292.85 |
278.50 |
282.70 |
293.65 |
-10.95 |
-3.73 |
111842 |
277.79 |
268.25 |
150.81 |
133.75 |
137.23 |
6.98 |
22-Feb-21
276.50 -4.9 (-1.74%)
23-Feb-21
277.15 0.65 (0.24%)
24-Feb-21
298.65 21.5 (7.76%)
25-Feb-21
293.65 -5 (-1.67%)
26-Feb-21
282.70 -10.95 (-3.73%)
|
38.18 |
3.23 |
2.64 |
284.00 |
Borosil Ltd.
|
183.00 |
194.00 |
183.00 |
188.15 |
193.05 |
-4.90 |
-2.54 |
32107 |
198.09 |
203.48 |
170.39 |
0.00 |
130.66 |
3.28 |
22-Feb-21
192.50 -6.6 (-3.31%)
23-Feb-21
191.30 -1.2 (-0.62%)
24-Feb-21
194.75 3.45 (1.8%)
25-Feb-21
193.05 -1.7 (-0.87%)
26-Feb-21
188.15 -4.9 (-2.54%)
|
42.25 |
2.12 |
1.74 |
188.96 |
Empire Ind
|
592.00 |
592.00 |
565.35 |
572.90 |
583.25 |
-10.35 |
-1.77 |
1578
|
611.26 |
623.97 |
609.13 |
592.40 |
14.03 |
1.47 |
22-Feb-21
583.50 -0.85 (-0.15%)
23-Feb-21
589.35 5.85 (1%)
24-Feb-21
580.85 -8.5 (-1.44%)
25-Feb-21
583.25 2.4 (0.41%)
26-Feb-21
572.90 -10.35 (-1.77%)
|
75.11 |
7.00 |
4.67 |
571.81 |
Haldyn Glass
|
31.95 |
31.95 |
29.80 |
30.45 |
32.15 |
-1.70 |
-5.29 |
243132 |
31.12 |
31.70 |
30.10 |
28.61 |
19.77 |
1.05 |
22-Feb-21
29.55 -0.45 (-1.5%)
23-Feb-21
29.60 0.05 (0.17%)
24-Feb-21
29.50 -0.1 (-0.34%)
25-Feb-21
32.15 2.65 (8.98%)
26-Feb-21
30.45 -1.7 (-5.29%)
|
75.11 |
0.39 |
0.26 |
30.61 |
Hind Nat Glass
|
25.95 |
26.40 |
24.90 |
25.25 |
26.05 |
-0.80 |
-3.07 |
24615 |
28.00 |
30.47 |
28.98 |
29.92 |
- |
-1.81 |
22-Feb-21
26.85 0.05 (0.19%)
23-Feb-21
26.55 -0.3 (-1.12%)
24-Feb-21
25.90 -0.65 (-2.45%)
25-Feb-21
26.05 0.15 (0.58%)
26-Feb-21
25.25 -0.8 (-3.07%)
|
77.54 |
0.31 |
0.21 |
25.93 |
Insilco
|
8.25 |
8.25 |
7.90 |
7.90 |
8.10 |
-0.20 |
-2.47 |
10828 |
8.86 |
9.34 |
8.69 |
8.78 |
- |
0.59 |
22-Feb-21
8.25 0.08 (0.98%)
23-Feb-21
8.27 0.02 (0.24%)
24-Feb-21
8.22 -0.05 (-0.6%)
25-Feb-21
8.10 -0.12 (-1.46%)
26-Feb-21
8.00 -0.1 (-1.23%)
|
81.55 |
0.09 |
0.07 |
8.05 |
La Opala RG
|
220.10 |
224.00 |
218.00 |
219.90 |
222.70 |
-2.80 |
-1.26 |
12390 |
218.30 |
223.93 |
215.49 |
205.93 |
56.24 |
4.48 |
22-Feb-21
220.75 0.15 (0.07%)
24-Feb-21
221.00 0.25 (0.11%)
25-Feb-21
222.70 1.7 (0.77%)
26-Feb-21
219.05 -3.65 (-1.64%)
|
62.55 |
2.67 |
1.78 |
220.65 |
Saint-Gobain
|
68.90 |
69.20 |
67.50 |
68.55 |
69.20 |
-0.65 |
-0.94 |
66725 |
66.83 |
65.98 |
60.52 |
57.35 |
81.61 |
4.83 |
22-Feb-21
68.60 -2.2 (-3.11%)
23-Feb-21
69.15 0.55 (0.8%)
24-Feb-21
70.05 0.9 (1.3%)
25-Feb-21
69.20 -0.85 (-1.21%)
26-Feb-21
68.55 -0.65 (-0.94%)
|
74.70 |
0.83 |
0.55 |
68.26 |
Sezal Glass
|
4.48 |
4.48 |
4.10 |
4.48 |
4.27 |
0.21 |
4.92 |
13208
|
3.35 |
3.68 |
3.41 |
3.66 |
- |
-0.1 |
22-Feb-21
3.70 0.17 (4.82%)
23-Feb-21
3.88 0.18 (4.86%)
24-Feb-21
4.07 0.19 (4.9%)
25-Feb-21
4.27 0.2 (4.91%)
26-Feb-21
4.48 0.21 (4.92%)
|
86.26 |
0.04 |
0.04 |
4.37 |
Triveni Glass
|
6.71 |
6.71 |
6.38 |
6.60 |
6.71 |
-0.11 |
-1.64 |
9856 |
6.56 |
7.45 |
7.93 |
7.41 |
0.84 |
0.44 |
22-Feb-21
6.05 -0.1 (-1.63%)
23-Feb-21
6.33 0.28 (4.63%)
24-Feb-21
6.50 0.17 (2.69%)
25-Feb-21
6.71 0.21 (3.23%)
26-Feb-21
6.60 -0.11 (-1.64%)
|
83.94 |
0.07 |
0.06 |
6.55 |