Industry Classification - BSE
02 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Asahi India
ACTIONS
  • Asahi India closes above 30-Day,50-Day Moving Average today.
500511.1493.25509.95503.056.901.37

2023-02-02

503.05 4.85 (0.96)

2023-02-01

510.1 -7.05 (-1.38)

2023-01-31

470.65 39.45 (8.38)

2023-01-30

490.3 -19.65 (-4.01)

2023-01-27

493.9 -3.6 (-0.73)

Banaras Beads
ACTIONS
  • Banaras Beads Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 30, 2023||Ex-Div: Jan 30, 2023
86.690.48586.185.051.051.23

2023-02-02

85.05 1.2 (1.41)

2023-02-01

85.35 -0.3 (-0.35)

2023-01-31

85 0.35 (0.41)

2023-01-30

85.85 -0.85 (-0.99)

2023-01-27

87.75 -1.9 (-2.17)

Borosil Ltd.
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 363.39 today.
353.6369351.2354353.60.400.11

2023-02-02

353.6 -0.5 (-0.14)

2023-02-01

356.7 -3.1 (-0.87)

2023-01-31

345.75 10.95 (3.17)

2023-01-30

342.9 2.85 (0.83)

2023-01-27

352.65 -9.75 (-2.76)

Borosil Renew
ACTIONS
  • Borosil Renew closes above 50-Day Moving Average of 511.28 today.
  • Borosil Renew closes above 30-Day Moving Average of 495.23 today.
505.05528.2505.05516.4509.157.251.42

2023-02-02

509.15 5.4 (1.06)

2023-02-01

477.6 31.55 (6.61)

2023-01-31

471.5 6.1 (1.29)

2023-01-30

464.65 6.85 (1.47)

2023-01-27

473.7 -9.05 (-1.91)

Brand Concepts
ACTIONS
  • Brand Concepts closes above 50-Day Moving Average of 265.34 today.
260.05269260.05268.7271.35-2.65-0.98

2023-02-02

271.35 -2.8 (-1.03)

2023-02-01

265.45 5.9 (2.22)

2023-01-31

267.85 -2.4 (-0.9)

2023-01-30

266.9 0.95 (0.36)

2023-01-27

274.3 -7.4 (-2.7)

Empire Ind
ACTIONS
  • Empire Ind Dividend||Final Dividend 250.00%||Announcement date: May 25, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
649665.95649665.95655.9510.001.52

2023-02-02

655.95 8.95 (1.36)

2023-02-01

677.9 -21.95 (-3.24)

2023-01-31

666.9 11 (1.65)

2023-01-30

655.75 11.15 (1.7)

2023-01-27

653 2.75 (0.42)

Guj Borosil
ACTIONS
  • Guj Borosil AGM on Dec 26, 2019||Announcement date: Nov 19, 2019
92.2593.7588.689.589.5--

2020-02-14

93.45 -3.95 (-4.23)

2020-02-13

94.4 -0.95 (-1.01)

2020-02-12

93.5 0.9 (0.96)

2020-02-11

94.95 -1.45 (-1.53)

2020-02-10

94.55 0.4 (0.42)

Haldyn Glass
ACTIONS
  • Haldyn Glass Dividend||Final Dividend 60.00%||Announcement date: May 24, 2022||Record date: Sep 07, 2022||Ex-Div: Sep 06, 2022
62.1564.2562.0563.3563.45-0.10-0.16

2023-02-02

63.45 -0.9 (-1.42)

2023-02-01

63.25 0.2 (0.32)

2023-01-31

61.05 2.2 (3.6)

2023-01-30

62.5 -1.45 (-2.32)

2023-01-27

63.3 -0.8 (-1.26)

Hind Nat Glass
ACTIONS
  • Only Buyers in Hind Nat Glass on NSE
  • Only Buyers in Hind Nat Glass on NSE
8.788.828.158.828.40.425.00

2023-02-02

8.4 0.42 (5)

2023-02-01

8 0.4 (5)

2023-01-30

7.91 0.09 (1.14)

2023-01-23

7.94 -0.03 (-0.38)

2023-01-16

8.34 -0.4 (-4.8)

Insilco
ACTIONS
  • Only Sellers in Insilco on BSE
8.798.898.368.368.36--

2022-10-06

8.79 -0.43 (-4.89)

2022-10-04

8.62 0.17 (1.97)

2022-10-03

8.63 -0.01 (-0.12)

2022-09-30

8.46 0.17 (2.01)

2022-09-29

8.58 -0.12 (-1.4)

Jai Mata Glass
ACTIONS
  • Only Buyers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
  • Only Buyers in Jai Mata Glass on BSE
3.173.173.13.173.020.154.97

2023-02-02

3.02 0.15 (4.97)

2023-02-01

2.88 0.14 (4.86)

2023-01-31

2.75 0.13 (4.73)

2023-01-30

2.62 0.13 (4.96)

2023-01-27

2.5 0.12 (4.8)

JIK Industries
ACTIONS
  • Only Sellers in JIK Industries on BSE
0.780.780.720.720.72--

2023-01-30

0.75 -0.03 (-4)

2023-01-23

0.75 0 (0)

2023-01-16

0.76 -0.01 (-1.32)

2023-01-09

0.79 -0.03 (-3.8)

2023-01-02

0.76 0.03 (3.95)

La Opala RG
ACTIONS
  • La Opala RG closes above 150-Day Moving Average of 358.37 today.
365.45379365.45379366.112.903.52

2023-02-02

366.1 10.2 (2.79)

2023-02-01

374.45 -8.35 (-2.23)

2023-01-31

357.8 16.65 (4.65)

2023-01-30

357.45 0.35 (0.1)

2023-01-27

367.75 -10.3 (-2.8)

Saint-Gobain
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
91.4592.790.4592.591.451.051.15

2023-02-02

91.45 -0.1 (-0.11)

2023-02-01

92.55 -1.1 (-1.19)

2023-01-31

92.15 0.4 (0.43)

2023-01-30

95.75 -3.6 (-3.76)

2023-01-27

98 -2.25 (-2.3)

Sejal Glass
ACTIONS
  • Sejal Glass closes above its 30-Day,50-Day,200-Day Moving Average today.
260.2274260.2273.82667.802.93

2023-02-02

266 7.8 (2.93)

2023-02-01

270 -4 (-1.48)

2023-01-31

269 1 (0.37)

2023-01-30

263.5 5.5 (2.09)

2023-01-27

275.15 -11.65 (-4.23)

Triveni Glass
ACTIONS
  • Only Buyers in Triveni Glass on BSE
23.723.722.52323.2-0.20-0.86

2023-02-02

23.2 -0.2 (-0.86)

2023-02-01

23.15 0.05 (0.22)

2023-01-31

22.75 0.4 (1.76)

2023-01-30

23.3 -0.55 (-2.36)

2023-01-27

22.4 0.9 (4.02)