View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Asahi India ACTIONS
| 500 | 511.1 | 493.25 | 509.95 | 503.05 | 6.90 | 1.37 | 2023-02-02 503.05 4.85 (0.96) 2023-02-01 510.1 -7.05 (-1.38) 2023-01-31 470.65 39.45 (8.38) 2023-01-30 490.3 -19.65 (-4.01) 2023-01-27 493.9 -3.6 (-0.73) |
Banaras Beads ACTIONS
| 86.6 | 90.4 | 85 | 86.1 | 85.05 | 1.05 | 1.23 | 2023-02-02 85.05 1.2 (1.41) 2023-02-01 85.35 -0.3 (-0.35) 2023-01-31 85 0.35 (0.41) 2023-01-30 85.85 -0.85 (-0.99) 2023-01-27 87.75 -1.9 (-2.17) |
Borosil Ltd. ACTIONS
| 353.6 | 369 | 351.2 | 354 | 353.6 | 0.40 | 0.11 | 2023-02-02 353.6 -0.5 (-0.14) 2023-02-01 356.7 -3.1 (-0.87) 2023-01-31 345.75 10.95 (3.17) 2023-01-30 342.9 2.85 (0.83) 2023-01-27 352.65 -9.75 (-2.76) |
Borosil Renew ACTIONS
| 505.05 | 528.2 | 505.05 | 516.4 | 509.15 | 7.25 | 1.42 | 2023-02-02 509.15 5.4 (1.06) 2023-02-01 477.6 31.55 (6.61) 2023-01-31 471.5 6.1 (1.29) 2023-01-30 464.65 6.85 (1.47) 2023-01-27 473.7 -9.05 (-1.91) |
Brand Concepts ACTIONS
| 260.05 | 269 | 260.05 | 268.7 | 271.35 | -2.65 | -0.98 | 2023-02-02 271.35 -2.8 (-1.03) 2023-02-01 265.45 5.9 (2.22) 2023-01-31 267.85 -2.4 (-0.9) 2023-01-30 266.9 0.95 (0.36) 2023-01-27 274.3 -7.4 (-2.7) |
Empire Ind ACTIONS
| 649 | 665.95 | 649 | 665.95 | 655.95 | 10.00 | 1.52 | 2023-02-02 655.95 8.95 (1.36) 2023-02-01 677.9 -21.95 (-3.24) 2023-01-31 666.9 11 (1.65) 2023-01-30 655.75 11.15 (1.7) 2023-01-27 653 2.75 (0.42) |
Guj Borosil ACTIONS
| 92.25 | 93.75 | 88.6 | 89.5 | 89.5 | - | - | 2020-02-14 93.45 -3.95 (-4.23) 2020-02-13 94.4 -0.95 (-1.01) 2020-02-12 93.5 0.9 (0.96) 2020-02-11 94.95 -1.45 (-1.53) 2020-02-10 94.55 0.4 (0.42) |
Haldyn Glass ACTIONS
| 62.15 | 64.25 | 62.05 | 63.35 | 63.45 | -0.10 | -0.16 | 2023-02-02 63.45 -0.9 (-1.42) 2023-02-01 63.25 0.2 (0.32) 2023-01-31 61.05 2.2 (3.6) 2023-01-30 62.5 -1.45 (-2.32) 2023-01-27 63.3 -0.8 (-1.26) |
Hind Nat Glass ACTIONS
| 8.78 | 8.82 | 8.15 | 8.82 | 8.4 | 0.42 | 5.00 | 2023-02-02 8.4 0.42 (5) 2023-02-01 8 0.4 (5) 2023-01-30 7.91 0.09 (1.14) 2023-01-23 7.94 -0.03 (-0.38) 2023-01-16 8.34 -0.4 (-4.8) |
Insilco ACTIONS
| 8.79 | 8.89 | 8.36 | 8.36 | 8.36 | - | - | 2022-10-06 8.79 -0.43 (-4.89) 2022-10-04 8.62 0.17 (1.97) 2022-10-03 8.63 -0.01 (-0.12) 2022-09-30 8.46 0.17 (2.01) 2022-09-29 8.58 -0.12 (-1.4) |
Jai Mata Glass ACTIONS
| 3.17 | 3.17 | 3.1 | 3.17 | 3.02 | 0.15 | 4.97 | 2023-02-02 3.02 0.15 (4.97) 2023-02-01 2.88 0.14 (4.86) 2023-01-31 2.75 0.13 (4.73) 2023-01-30 2.62 0.13 (4.96) 2023-01-27 2.5 0.12 (4.8) |
JIK Industries ACTIONS
| 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | - | - | 2023-01-30 0.75 -0.03 (-4) 2023-01-23 0.75 0 (0) 2023-01-16 0.76 -0.01 (-1.32) 2023-01-09 0.79 -0.03 (-3.8) 2023-01-02 0.76 0.03 (3.95) |
La Opala RG ACTIONS
| 365.45 | 379 | 365.45 | 379 | 366.1 | 12.90 | 3.52 | 2023-02-02 366.1 10.2 (2.79) 2023-02-01 374.45 -8.35 (-2.23) 2023-01-31 357.8 16.65 (4.65) 2023-01-30 357.45 0.35 (0.1) 2023-01-27 367.75 -10.3 (-2.8) |
Saint-Gobain ACTIONS
NEWS | 91.45 | 92.7 | 90.45 | 92.5 | 91.45 | 1.05 | 1.15 | 2023-02-02 91.45 -0.1 (-0.11) 2023-02-01 92.55 -1.1 (-1.19) 2023-01-31 92.15 0.4 (0.43) 2023-01-30 95.75 -3.6 (-3.76) 2023-01-27 98 -2.25 (-2.3) |
Sejal Glass ACTIONS
| 260.2 | 274 | 260.2 | 273.8 | 266 | 7.80 | 2.93 | 2023-02-02 266 7.8 (2.93) 2023-02-01 270 -4 (-1.48) 2023-01-31 269 1 (0.37) 2023-01-30 263.5 5.5 (2.09) 2023-01-27 275.15 -11.65 (-4.23) |
Triveni Glass ACTIONS
| 23.7 | 23.7 | 22.5 | 23 | 23.2 | -0.20 | -0.86 | 2023-02-02 23.2 -0.2 (-0.86) 2023-02-01 23.15 0.05 (0.22) 2023-01-31 22.75 0.4 (1.76) 2023-01-30 23.3 -0.55 (-2.36) 2023-01-27 22.4 0.9 (4.02) |