App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 11:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 182.19 today.
 178.00 186.00 178.00 182.25 183.35 -1.10 -0.60
AVERAGE VOLUME
5-Day 1392.20
10-Day 1859.00
30-Day 5673.77
425		 182.30 184.93 217.35 226.52 23.98 3.55

09-Oct-19

180.10 0.85 (0.47%)

10-Oct-19

181.00 0.9 (0.5%)

11-Oct-19

180.50 -0.5 (-0.28%)

14-Oct-19

181.80 1.3 (0.72%)

15-Oct-19

183.35 1.55 (0.85%)
DELIVERY AVERAGES
3-Day 75.19%
5-Day 69.34%
8-Day 73.83%
65.58		 2.20 1.47 184.74
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 25.90 on NSE
 27.95 27.95 27.90 27.90 30.95 -3.05 -9.85
AVERAGE VOLUME
5-Day 14383.40
10-Day 7287.50
30-Day 3016.47
1220		 15.94 0.41

07-Oct-19

36.30 0.1 (0.28%)

09-Oct-19

29.40 -6.9 (-19.01%)

10-Oct-19

28.20 -1.2 (-4.08%)

11-Oct-19

30.05 1.85 (6.56%)

14-Oct-19

30.95 0.9 (3%)
DELIVERY AVERAGES
3-Day 89.42%
5-Day 60.97%
8-Day 64.98%
77.10		 0.34 0.28 27.90
Borosil Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Glass closes above 50-Day Moving Average of 144.02 today.
 157.00 158.30 156.95 157.70 157.25 0.45 0.29
AVERAGE VOLUME
5-Day 10837.00
10-Day 11502.70
30-Day 26496.37
2643		 162.81 148.95 178.42 188.51 29.81 1.68

09-Oct-19

158.10 -4.75 (-2.92%)

10-Oct-19

154.80 -3.3 (-2.09%)

11-Oct-19

155.25 0.45 (0.29%)

14-Oct-19

157.50 2.25 (1.45%)

15-Oct-19

157.25 -0.25 (-0.16%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 45.42%
8-Day 45.83%
40.97		 1.89 1.26 157.62
Empire Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Empire Ind closes below 150-Day Moving Average of 793.53 today.
 715.30 754.20 715.30 754.20 740.00 14.20 1.92
AVERAGE VOLUME
5-Day 209.80
10-Day 227.80
30-Day 289.10
40		 758.76 744.57 780.11 834.78 10.73 1.91

09-Oct-19

728.35 -7.2 (-0.98%)

10-Oct-19

714.85 -13.5 (-1.85%)

11-Oct-19

726.10 11.25 (1.57%)

14-Oct-19

749.00 22.9 (3.15%)

15-Oct-19

740.00 -9 (-1.2%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 69.11%
8-Day 72.48%
97.22		 8.88 5.92 732.81
Guj Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Borosil closes above 30-Day Moving Average of 62.18 today.
 71.00 71.95 68.05 70.30 70.30 0.00 0.00
AVERAGE VOLUME
5-Day 10669.00
10-Day 10250.80
30-Day 28707.07
3408		 72.98 68.00 80.73 84.44 100.43 4.91

09-Oct-19

72.55 -0.2 (-0.27%)

10-Oct-19

73.90 1.35 (1.86%)

11-Oct-19

71.25 -2.65 (-3.59%)

14-Oct-19

70.85 -0.4 (-0.56%)

15-Oct-19

70.30 -0.55 (-0.78%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 74.55%
8-Day 73.47%
80.05		 0.84 0.56 69.98
Haldyn Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Haldyn Glass closes above 150-Day Moving Average of 31.15 today.
 27.70 28.90 27.15 27.85 27.65 0.20 0.72
AVERAGE VOLUME
5-Day 12120.40
10-Day 15672.10
30-Day 21668.93
3434		 30.56 28.15 31.06 31.51 11.95 1.01

09-Oct-19

31.00 -0.55 (-1.74%)

10-Oct-19

31.45 0.45 (1.45%)

11-Oct-19

29.05 -2.4 (-7.63%)

14-Oct-19

29.10 0.05 (0.17%)

15-Oct-19

27.65 -1.45 (-4.98%)
DELIVERY AVERAGES
3-Day 78.61%
5-Day 79.57%
8-Day 77.18%
87.10		 0.33 0.22 27.98
Hind Nat Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Nat Glass on NSE
 30.90 30.90 30.90 30.90 29.45 1.45 4.92
AVERAGE VOLUME
5-Day 674.00
10-Day 2749.30
30-Day 1886.20
25		 30.87 27.78 49.98 59.59 - -12.82

09-Oct-19

35.95 0.95 (2.71%)

10-Oct-19

34.20 -1.75 (-4.87%)

11-Oct-19

32.50 -1.7 (-4.97%)

14-Oct-19

31.00 -1.5 (-4.62%)

15-Oct-19

29.45 -1.55 (-5%)
DELIVERY AVERAGES
3-Day 73.26%
5-Day 72.39%
8-Day 78.43%
94.85		 0.31 0.28 30.90
Insilco
Add to
Watchlist | Portfolio

ACTIONS

  • Insilco closes above 30-Day Moving Average of 14.68 today.
 13.75 13.80 13.75 13.80 13.70 0.10 0.73
AVERAGE VOLUME
5-Day 5755.20
10-Day 5074.80
30-Day 4748.50
409		 14.68 14.61 16.18 17.07 - 0.91

09-Oct-19

14.25 -0.05 (-0.35%)

10-Oct-19

14.05 -0.2 (-1.4%)

11-Oct-19

14.45 0.4 (2.85%)

14-Oct-19

14.45 0 (0%)

15-Oct-19

13.70 -0.75 (-5.19%)
DELIVERY AVERAGES
3-Day 98.81%
5-Day 94.75%
8-Day 96.15%
100		 0.16 0.11 13.77
JIK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Sellers in JIK Industries on BSE
 0.34 0.34 0.34 0.34 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 115.40
10-Day 515.60
30-Day 1176.27
27		 - -0.11

11-Sep-19

0.38 0 (0%)

18-Sep-19

0.37 -0.01 (-2.63%)

27-Sep-19

0.36 -0.01 (-2.7%)

11-Oct-19

0.35 -0.01 (-2.78%)

14-Oct-19

0.34 -0.01 (-2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.34
La Opala RG
Add to
Watchlist | Portfolio

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 175.35 today.
 178.95 178.95 170.45 173.75 175.00 -1.25 -0.71
AVERAGE VOLUME
5-Day 1552.40
10-Day 2116.80
30-Day 1662.87
43		 175.23 170.61 190.56 195.73 24.13 3.64

09-Oct-19

168.75 -2.05 (-1.2%)

10-Oct-19

166.00 -2.75 (-1.63%)

11-Oct-19

172.75 6.75 (4.07%)

14-Oct-19

172.05 -0.7 (-0.41%)

15-Oct-19

175.00 2.95 (1.71%)
DELIVERY AVERAGES
3-Day 67.52%
5-Day 65.27%
8-Day 61.28%
57.68		 2.10 1.40 174.35
Saint-Gobain
Add to
Watchlist | Portfolio

ACTIONS

  • Saint-Gobain closes above 30-Day,50-Day Moving Average today.
 41.00 41.40 40.55 41.20 40.85 0.35 0.86
AVERAGE VOLUME
5-Day 20747.40
10-Day 28143.80
30-Day 34703.60
5157		 41.87 41.66 49.24 50.11 24.97 3.23

09-Oct-19

41.30 0.6 (1.47%)

10-Oct-19

41.30 0 (0%)

11-Oct-19

40.45 -0.85 (-2.06%)

14-Oct-19

40.65 0.2 (0.49%)

15-Oct-19

40.85 0.2 (0.49%)
DELIVERY AVERAGES
3-Day 69.34%
5-Day 72.41%
8-Day 74.29%
62.25		 0.49 0.33 40.79
Triveni Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Triveni Glass on BSE
 5.06 5.06 5.06 5.06 5.20 -0.14 -2.69
AVERAGE VOLUME
5-Day 9697.60
10-Day 6180.00
30-Day 4526.37
150		 5.70 5.81 8.02 8.60 3.56 -0.18

09-Oct-19

5.70 -0.3 (-5%)

10-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

5.40 0.25 (4.85%)

15-Oct-19

5.20 -0.2 (-3.7%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 5.06

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.