Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 11:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 182.19 today.
178.00 186.00 178.00 182.25 183.35 -1.10 -0.60
AVERAGE VOLUME
5-Day 1392.20
10-Day 1859.00
30-Day 5673.77
425
182.30 184.93 217.35 226.52 23.98 3.55

09-Oct-19

180.10 0.85 (0.47%)

10-Oct-19

181.00 0.9 (0.5%)

11-Oct-19

180.50 -0.5 (-0.28%)

14-Oct-19

181.80 1.3 (0.72%)

15-Oct-19

183.35 1.55 (0.85%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 69.34%
8-Day 73.83%
65.58
2.20 1.47 184.74
Banaras Beads
Add to

ACTIONS

  • Banaras Beads has hit 52wk low of Rs 25.90 on NSE
27.95 27.95 27.90 27.90 30.95 -3.05 -9.85
AVERAGE VOLUME
5-Day 14383.40
10-Day 7287.50
30-Day 3016.47
1220
15.94 0.41

07-Oct-19

36.30 0.1 (0.28%)

09-Oct-19

29.40 -6.9 (-19.01%)

10-Oct-19

28.20 -1.2 (-4.08%)

11-Oct-19

30.05 1.85 (6.56%)

14-Oct-19

30.95 0.9 (3%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 60.97%
8-Day 64.98%
77.10
0.34 0.28 27.90
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 50-Day Moving Average of 144.02 today.
157.00 158.30 156.95 157.70 157.25 0.45 0.29
AVERAGE VOLUME
5-Day 10837.00
10-Day 11502.70
30-Day 26496.37
2643
162.81 148.95 178.42 188.51 29.81 1.68

09-Oct-19

158.10 -4.75 (-2.92%)

10-Oct-19

154.80 -3.3 (-2.09%)

11-Oct-19

155.25 0.45 (0.29%)

14-Oct-19

157.50 2.25 (1.45%)

15-Oct-19

157.25 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 45.42%
8-Day 45.83%
40.97
1.89 1.26 157.62
Empire Ind
Add to

ACTIONS

  • Empire Ind closes below 150-Day Moving Average of 793.53 today.
715.30 754.20 715.30 754.20 740.00 14.20 1.92
AVERAGE VOLUME
5-Day 209.80
10-Day 227.80
30-Day 289.10
40
758.76 744.57 780.11 834.78 10.73 1.91

09-Oct-19

728.35 -7.2 (-0.98%)

10-Oct-19

714.85 -13.5 (-1.85%)

11-Oct-19

726.10 11.25 (1.57%)

14-Oct-19

749.00 22.9 (3.15%)

15-Oct-19

740.00 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 69.11%
8-Day 72.48%
97.22
8.88 5.92 732.81
Guj Borosil
Add to

ACTIONS

  • Guj Borosil closes above 30-Day Moving Average of 62.18 today.
71.00 71.95 68.05 70.30 70.30 0.00 0.00
AVERAGE VOLUME
5-Day 10669.00
10-Day 10250.80
30-Day 28707.07
3408
72.98 68.00 80.73 84.44 100.43 4.91

09-Oct-19

72.55 -0.2 (-0.27%)

10-Oct-19

73.90 1.35 (1.86%)

11-Oct-19

71.25 -2.65 (-3.59%)

14-Oct-19

70.85 -0.4 (-0.56%)

15-Oct-19

70.30 -0.55 (-0.78%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 74.55%
8-Day 73.47%
80.05
0.84 0.56 69.98
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass closes above 150-Day Moving Average of 31.15 today.
27.70 28.90 27.15 27.85 27.65 0.20 0.72
AVERAGE VOLUME
5-Day 12120.40
10-Day 15672.10
30-Day 21668.93
3434
30.56 28.15 31.06 31.51 11.95 1.01

09-Oct-19

31.00 -0.55 (-1.74%)

10-Oct-19

31.45 0.45 (1.45%)

11-Oct-19

29.05 -2.4 (-7.63%)

14-Oct-19

29.10 0.05 (0.17%)

15-Oct-19

27.65 -1.45 (-4.98%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 79.57%
8-Day 77.18%
87.10
0.33 0.22 27.98
Hind Nat Glass
Add to

ACTIONS

  • Only Buyers in Hind Nat Glass on NSE
30.90 30.90 30.90 30.90 29.45 1.45 4.92
AVERAGE VOLUME
5-Day 674.00
10-Day 2749.30
30-Day 1886.20
25
30.87 27.78 49.98 59.59 - -12.82

09-Oct-19

35.95 0.95 (2.71%)

10-Oct-19

34.20 -1.75 (-4.87%)

11-Oct-19

32.50 -1.7 (-4.97%)

14-Oct-19

31.00 -1.5 (-4.62%)

15-Oct-19

29.45 -1.55 (-5%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 72.39%
8-Day 78.43%
94.85
0.31 0.28 30.90
Insilco
Add to

ACTIONS

  • Insilco closes above 30-Day Moving Average of 14.68 today.
13.75 13.80 13.75 13.80 13.70 0.10 0.73
AVERAGE VOLUME
5-Day 5755.20
10-Day 5074.80
30-Day 4748.50
409
14.68 14.61 16.18 17.07 - 0.91

09-Oct-19

14.25 -0.05 (-0.35%)

10-Oct-19

14.05 -0.2 (-1.4%)

11-Oct-19

14.45 0.4 (2.85%)

14-Oct-19

14.45 0 (0%)

15-Oct-19

13.70 -0.75 (-5.19%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 94.75%
8-Day 96.15%
100
0.16 0.11 13.77
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Sellers in JIK Industries on BSE
0.34 0.34 0.34 0.34 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 115.40
10-Day 515.60
30-Day 1176.27
27
- -0.11

11-Sep-19

0.38 0 (0%)

18-Sep-19

0.37 -0.01 (-2.63%)

27-Sep-19

0.36 -0.01 (-2.7%)

11-Oct-19

0.35 -0.01 (-2.78%)

14-Oct-19

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.34
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 175.35 today.
178.95 178.95 170.45 173.75 175.00 -1.25 -0.71
AVERAGE VOLUME
5-Day 1552.40
10-Day 2116.80
30-Day 1662.87
43
175.23 170.61 190.56 195.73 24.13 3.64

09-Oct-19

168.75 -2.05 (-1.2%)

10-Oct-19

166.00 -2.75 (-1.63%)

11-Oct-19

172.75 6.75 (4.07%)

14-Oct-19

172.05 -0.7 (-0.41%)

15-Oct-19

175.00 2.95 (1.71%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 65.27%
8-Day 61.28%
57.68
2.10 1.40 174.35
Saint-Gobain
Add to

ACTIONS

  • Saint-Gobain closes above 30-Day,50-Day Moving Average today.
41.00 41.40 40.55 41.20 40.85 0.35 0.86
AVERAGE VOLUME
5-Day 20747.40
10-Day 28143.80
30-Day 34703.60
5157
41.87 41.66 49.24 50.11 24.97 3.23

09-Oct-19

41.30 0.6 (1.47%)

10-Oct-19

41.30 0 (0%)

11-Oct-19

40.45 -0.85 (-2.06%)

14-Oct-19

40.65 0.2 (0.49%)

15-Oct-19

40.85 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 72.41%
8-Day 74.29%
62.25
0.49 0.33 40.79
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
5.06 5.06 5.06 5.06 5.20 -0.14 -2.69
AVERAGE VOLUME
5-Day 9697.60
10-Day 6180.00
30-Day 4526.37
150
5.70 5.81 8.02 8.60 3.56 -0.18

09-Oct-19

5.70 -0.3 (-5%)

10-Oct-19

5.42 -0.28 (-4.91%)

11-Oct-19

5.15 -0.27 (-4.98%)

14-Oct-19

5.40 0.25 (4.85%)

15-Oct-19

5.20 -0.2 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.06
Sections
Follow us on
Available On
PCI DSS Compliant