Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 335.10 today.
320.00 327.90 320.00 325.65 327.20 -1.55 -0.47
AVERAGE VOLUME
5-Day 4581.80
10-Day 3044.00
30-Day 3131.43
1244
334.27 337.71 350.30 356.59 42.74 11.54

16-Jul-18

329.05 -7.55 (-2.24%)

17-Jul-18

333.10 4.05 (1.23%)

18-Jul-18

330.50 -2.6 (-0.78%)

19-Jul-18

327.20 -3.3 (-1%)

20-Jul-18

325.65 -1.55 (-0.47%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 79.39%
8-Day 78.90%
37.37
3.93 2.62 324.97
Borosil Glass
Add to

ACTIONS

  • Borosil Glass has hit 52wk low of Rs 768.00 on BSE
1094.00 1101.00 1083.00 1098.10 1091.05 7.05 0.65
AVERAGE VOLUME
5-Day 8913.20
10-Day 17909.00
30-Day 22391.70
6318
973.55 917.90 931.43 923.14 54.71 3.09

16-Jul-18

1077.95 -21.6 (-1.96%)

17-Jul-18

1097.35 19.4 (1.8%)

18-Jul-18

1095.85 -1.5 (-0.14%)

19-Jul-18

1091.05 -4.8 (-0.44%)

20-Jul-18

1098.10 7.05 (0.65%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 48.24%
8-Day 38.46%
54.77
13.09 8.73 1094.65
Empire Ind
Add to

ACTIONS

  • Empire Ind has hit 52wk low of Rs 1,652.00 on BSE
1690.00 1700.00 1685.00 1700.00 1689.55 10.45 0.62
AVERAGE VOLUME
5-Day 90.80
10-Day 167.90
30-Day 275.60
40
1801.36 1858.82 2049.48 2067.46 21.68 4.45

16-Jul-18

1780.10 7.1 (0.4%)

17-Jul-18

1750.00 -30.1 (-1.69%)

18-Jul-18

1700.75 -49.25 (-2.81%)

19-Jul-18

1689.55 -11.2 (-0.66%)

20-Jul-18

1700.00 10.45 (0.62%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 88.55%
8-Day 80.33%
97.50
20.27 13.52 1692.75
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
108.40 108.40 105.00 105.40 105.15 0.25 0.24
AVERAGE VOLUME
5-Day 16643.80
10-Day 30025.30
30-Day 54959.30
18432
107.73 103.68 111.97 115.67 104.36 10.44

16-Jul-18

107.00 -4.05 (-3.65%)

17-Jul-18

108.80 1.8 (1.68%)

18-Jul-18

106.35 -2.45 (-2.25%)

19-Jul-18

105.15 -1.2 (-1.13%)

20-Jul-18

105.40 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 83.75%
8-Day 68.16%
79.79
1.26 0.84 105.59
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass has hit 52wk low of Rs 32.00 on BSE
33.00 34.75 32.15 33.70 33.35 0.35 1.05
AVERAGE VOLUME
5-Day 26647.00
10-Day 20204.90
30-Day 20852.07
18526
33.92 34.77 39.91 40.82 27.4 1.32

16-Jul-18

34.00 0.2 (0.59%)

17-Jul-18

33.50 -0.5 (-1.47%)

18-Jul-18

33.95 0.45 (1.34%)

19-Jul-18

33.35 -0.6 (-1.77%)

20-Jul-18

33.70 0.35 (1.05%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 92.37%
8-Day 87.56%
84.99
0.40 0.27 33.51
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 30-Day,50-Day Moving Average today.
80.45 81.50 79.80 79.85 81.30 -1.45 -1.78
AVERAGE VOLUME
5-Day 873.60
10-Day 1553.30
30-Day 9552.63
88
86.88 87.94 118.56 115.05 - 7.1

16-Jul-18

78.10 -3.3 (-4.05%)

17-Jul-18

85.95 7.85 (10.05%)

18-Jul-18

84.25 -1.7 (-1.98%)

19-Jul-18

81.30 -2.95 (-3.5%)

20-Jul-18

79.85 -1.45 (-1.78%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.62%
8-Day 60.80%
83.80
0.98 0.65 80.15
Jai Mata Glass
Add to

ACTIONS

  • Only Sellers in Jai Mata Glass on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 10983.40
10-Day 9622.60
30-Day 21782.30
2753
0.22 0.23 0.27 0.26 3.8 0.79

16-Jul-18

0.20 0 (0%)

17-Jul-18

0.20 0 (0%)

18-Jul-18

0.19 -0.01 (-5%)

19-Jul-18

0.19 0 (0%)

20-Jul-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 242.47 today.
240.00 251.85 235.15 237.85 242.60 -4.75 -1.96
AVERAGE VOLUME
5-Day 1793.20
10-Day 1179.40
30-Day 1413.27
3392
242.31 251.93 288.20 284.84 35.93 9.65

16-Jul-18

227.75 -1.35 (-0.59%)

17-Jul-18

227.80 0.05 (0.02%)

18-Jul-18

240.45 12.65 (5.55%)

19-Jul-18

242.60 2.15 (0.89%)

20-Jul-18

237.85 -4.75 (-1.96%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 50.57%
8-Day 54.22%
28.79
2.91 1.94 242.38
Saint-Gobain
Add to
57.00 59.00 57.00 58.50 57.35 1.15 2.01
AVERAGE VOLUME
5-Day 24009.20
10-Day 36583.50
30-Day 53966.17
22665
61.05 64.93 64.62 63.33 38.74 5.31

16-Jul-18

59.15 -2.3 (-3.74%)

17-Jul-18

60.10 0.95 (1.61%)

18-Jul-18

58.30 -1.8 (-3%)

19-Jul-18

57.35 -0.95 (-1.63%)

20-Jul-18

58.50 1.15 (2.01%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 76.40%
8-Day 67.78%
54.18
0.69 0.46 57.92
Swiss Glascoat
Add to
170.00 173.85 167.50 171.10 169.95 1.15 0.68
AVERAGE VOLUME
5-Day 1212.80
10-Day 2051.90
30-Day 1906.00
4412
169.18 166.63 177.32 174.72 20.76 2.17

16-Jul-18

168.00 -4.95 (-2.86%)

17-Jul-18

169.00 1 (0.6%)

18-Jul-18

166.75 -2.25 (-1.33%)

19-Jul-18

169.95 3.2 (1.92%)

20-Jul-18

171.10 1.15 (0.68%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 80.44%
8-Day 72.62%
76.77
2.04 1.36 171.08
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
11.15 11.97 11.15 11.69 11.40 0.29 2.54
AVERAGE VOLUME
5-Day 6546.40
10-Day 4809.70
30-Day 4656.03
2018
12.29 12.86 16.74 17.33 2.87 -0.4

16-Jul-18

12.00 0 (0%)

17-Jul-18

11.94 -0.06 (-0.5%)

18-Jul-18

11.75 -0.19 (-1.59%)

19-Jul-18

11.40 -0.35 (-2.98%)

20-Jul-18

11.69 0.29 (2.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.67
Sections
Follow us on
Available On