You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Buy Asahi India Glass; target of Rs 350: Dolat Capital Market
276.75 298.60 276.75 294.45 296.35 -1.90 -0.64
AVERAGE VOLUME
5-Day 5669.20
10-Day 4706.30
30-Day 6184.20
6792
281.97 278.52 241.36 223.58 65.14 5.33

22-Feb-21

298.20 5.7 (1.95%)

23-Feb-21

294.30 -3.9 (-1.31%)

24-Feb-21

297.15 2.85 (0.97%)

25-Feb-21

296.35 -0.8 (-0.27%)

26-Feb-21

294.45 -1.9 (-0.64%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 66.64%
8-Day 64.46%
74.91
3.56 2.37 295.53
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 57.97 today.
58.00 58.20 56.95 57.95 57.90 0.05 0.09
AVERAGE VOLUME
5-Day 3248.80
10-Day 2190.00
30-Day 3320.33
3879
57.74 57.99 54.62 50.40 13.9 0.81

22-Feb-21

53.75 -1.6 (-2.89%)

23-Feb-21

54.80 1.05 (1.95%)

24-Feb-21

58.05 3.25 (5.93%)

25-Feb-21

57.90 -0.15 (-0.26%)

26-Feb-21

57.95 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 74.52%
8-Day 74.97%
50.87
0.69 0.46 57.62
Borosil
Add to

ACTIONS

  • Borosil closes above 30-Day Moving Average of 274.07 today.
  • Only Buyers in Borosil on NSE
285.10 292.85 278.50 282.70 293.65 -10.95 -3.73
AVERAGE VOLUME
5-Day 135688.60
10-Day 109578.40
30-Day 118339.07
111842
277.79 268.25 150.81 133.75 137.23 6.98

22-Feb-21

276.50 -4.9 (-1.74%)

23-Feb-21

277.15 0.65 (0.24%)

24-Feb-21

298.65 21.5 (7.76%)

25-Feb-21

293.65 -5 (-1.67%)

26-Feb-21

282.70 -10.95 (-3.73%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 37.82%
8-Day 39.88%
38.18
3.23 2.64 284.00
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 50-Day Moving Average of 201.18 today.
183.00 194.00 183.00 188.15 193.05 -4.90 -2.54
AVERAGE VOLUME
5-Day 30913.60
10-Day 26750.70
30-Day 33653.17
32107
198.09 203.48 170.39 0.00 130.66 3.28

22-Feb-21

192.50 -6.6 (-3.31%)

23-Feb-21

191.30 -1.2 (-0.62%)

24-Feb-21

194.75 3.45 (1.8%)

25-Feb-21

193.05 -1.7 (-0.87%)

26-Feb-21

188.15 -4.9 (-2.54%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 47.56%
8-Day 50.85%
42.25
2.12 1.74 188.96
Empire Ind
Add to

ACTIONS

  • Empire Ind closes below 30-Day Moving Average of 631.56 today.
592.00 592.00 565.35 572.90 583.25 -10.35 -1.77
AVERAGE VOLUME
5-Day 607.00
10-Day 1493.20
30-Day 1629.07
1578
611.26 623.97 609.13 592.40 14.03 1.47

22-Feb-21

583.50 -0.85 (-0.15%)

23-Feb-21

589.35 5.85 (1%)

24-Feb-21

580.85 -8.5 (-1.44%)

25-Feb-21

583.25 2.4 (0.41%)

26-Feb-21

572.90 -10.35 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
7.00 4.67 571.81
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 30, 2020||Announcement date: Aug 27, 2020
31.95 31.95 29.80 30.45 32.15 -1.70 -5.29
AVERAGE VOLUME
5-Day 248422.00
10-Day 174386.10
30-Day 92881.70
243132
31.12 31.70 30.10 28.61 19.77 1.05

22-Feb-21

29.55 -0.45 (-1.5%)

23-Feb-21

29.60 0.05 (0.17%)

24-Feb-21

29.50 -0.1 (-0.34%)

25-Feb-21

32.15 2.65 (8.98%)

26-Feb-21

30.45 -1.7 (-5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
0.39 0.26 30.61
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes below 150-Day Moving Average of 29.65 today.
25.95 26.40 24.90 25.25 26.05 -0.80 -3.07
AVERAGE VOLUME
5-Day 15810.60
10-Day 12694.10
30-Day 11620.13
24615
28.00 30.47 28.98 29.92 - -1.81

22-Feb-21

26.85 0.05 (0.19%)

23-Feb-21

26.55 -0.3 (-1.12%)

24-Feb-21

25.90 -0.65 (-2.45%)

25-Feb-21

26.05 0.15 (0.58%)

26-Feb-21

25.25 -0.8 (-3.07%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 78.94%
8-Day 80.10%
77.54
0.31 0.21 25.93
Insilco
Add to

ACTIONS

  • Insilco closes below 150-Day Moving Average of 8.57 today.
8.25 8.25 7.90 7.90 8.10 -0.20 -2.47
AVERAGE VOLUME
5-Day 9932.20
10-Day 11959.90
30-Day 11774.53
10828
8.86 9.34 8.69 8.78 - 0.59

22-Feb-21

8.25 0.08 (0.98%)

23-Feb-21

8.27 0.02 (0.24%)

24-Feb-21

8.22 -0.05 (-0.6%)

25-Feb-21

8.10 -0.12 (-1.46%)

26-Feb-21

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55
0.09 0.07 8.05
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 219.85 today.
220.10 224.00 218.00 219.90 222.70 -2.80 -1.26
AVERAGE VOLUME
5-Day 12490.40
10-Day 17775.90
30-Day 11979.03
12390
218.30 223.93 215.49 205.93 56.24 4.48

22-Feb-21

220.75 0.15 (0.07%)

23-Feb-21

220.75 0 (0%)

24-Feb-21

221.00 0.25 (0.11%)

25-Feb-21

222.70 1.7 (0.77%)

26-Feb-21

219.05 -3.65 (-1.64%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 31.56%
8-Day 41.14%
62.55
2.67 1.78 220.65
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
68.90 69.20 67.50 68.55 69.20 -0.65 -0.94
AVERAGE VOLUME
5-Day 105962.40
10-Day 106537.70
30-Day 134072.10
66725
66.83 65.98 60.52 57.35 81.61 4.83

22-Feb-21

68.60 -2.2 (-3.11%)

23-Feb-21

69.15 0.55 (0.8%)

24-Feb-21

70.05 0.9 (1.3%)

25-Feb-21

69.20 -0.85 (-1.21%)

26-Feb-21

68.55 -0.65 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
0.83 0.55 68.26
Sezal Glass
Add to

ACTIONS

  • Only Buyers in Sezal Glass on NSE
  • Only Sellers in Sezal Glass on NSE
4.48 4.48 4.10 4.48 4.27 0.21 4.92
AVERAGE VOLUME
5-Day 4196.80
10-Day 2530.80
30-Day 8010.93
13208
3.35 3.68 3.41 3.66 - -0.1

22-Feb-21

3.70 0.17 (4.82%)

23-Feb-21

3.88 0.18 (4.86%)

24-Feb-21

4.07 0.19 (4.9%)

25-Feb-21

4.27 0.2 (4.91%)

26-Feb-21

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
0.04 0.04 4.37
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
6.71 6.71 6.38 6.60 6.71 -0.11 -1.64
AVERAGE VOLUME
5-Day 21392.60
10-Day 41240.80
30-Day 25851.57
9856
6.56 7.45 7.93 7.41 0.84 0.44

22-Feb-21

6.05 -0.1 (-1.63%)

23-Feb-21

6.33 0.28 (4.63%)

24-Feb-21

6.50 0.17 (2.69%)

25-Feb-21

6.71 0.21 (3.23%)

26-Feb-21

6.60 -0.11 (-1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.94
0.07 0.06 6.55
Sections