You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Buy Asahi India Glass; target of Rs 350: Dolat Capital Market

276.75

298.60

276.75

294.45

296.35

-1.90

-0.64

AVERAGE VOLUME

5-Day	5669.20
10-Day	4706.30
30-Day	6184.20

6792

281.97

278.52

241.36

223.58

65.14

5.33

22-Feb-21

298.20 5.7 (1.95%)

23-Feb-21

294.30 -3.9 (-1.31%)

24-Feb-21

297.15 2.85 (0.97%)

25-Feb-21

296.35 -0.8 (-0.27%)

26-Feb-21

294.45 -1.9 (-0.64%)

DELIVERY AVERAGES

3-Day	65.82%
5-Day	66.64%
8-Day	64.46%

74.91

3.56

2.37

295.53

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads closes above 50-Day Moving Average of 57.97 today.

58.00

58.20

56.95

57.95

57.90

0.05

0.09

AVERAGE VOLUME

5-Day	3248.80
10-Day	2190.00
30-Day	3320.33

3879

57.74

57.99

54.62

50.40

13.9

0.81

22-Feb-21

53.75 -1.6 (-2.89%)

23-Feb-21

54.80 1.05 (1.95%)

24-Feb-21

58.05 3.25 (5.93%)

25-Feb-21

57.90 -0.15 (-0.26%)

26-Feb-21

57.95 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	74.52%
8-Day	74.97%

50.87

0.69

0.46

57.62

Borosil

Add to

Watchlist | Portfolio

ACTIONS

Borosil closes above 30-Day Moving Average of 274.07 today.
Only Buyers in Borosil on NSE

285.10

292.85

278.50

282.70

293.65

-10.95

-3.73

AVERAGE VOLUME

5-Day	135688.60
10-Day	109578.40
30-Day	118339.07

111842

277.79

268.25

150.81

133.75

137.23

6.98

22-Feb-21

276.50 -4.9 (-1.74%)

23-Feb-21

277.15 0.65 (0.24%)

24-Feb-21

298.65 21.5 (7.76%)

25-Feb-21

293.65 -5 (-1.67%)

26-Feb-21

282.70 -10.95 (-3.73%)

DELIVERY AVERAGES

3-Day	37.98%
5-Day	37.82%
8-Day	39.88%

38.18

3.23

2.64

284.00

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 50-Day Moving Average of 201.18 today.

183.00

194.00

183.00

188.15

193.05

-4.90

-2.54

AVERAGE VOLUME

5-Day	30913.60
10-Day	26750.70
30-Day	33653.17

32107

198.09

203.48

170.39

0.00

130.66

3.28

22-Feb-21

192.50 -6.6 (-3.31%)

23-Feb-21

191.30 -1.2 (-0.62%)

24-Feb-21

194.75 3.45 (1.8%)

25-Feb-21

193.05 -1.7 (-0.87%)

26-Feb-21

188.15 -4.9 (-2.54%)

DELIVERY AVERAGES

3-Day	45.76%
5-Day	47.56%
8-Day	50.85%

42.25

2.12

1.74

188.96

Empire Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Empire Industries' board meeting on October 31, 2017

View all

ACTIONS

Empire Ind closes below 30-Day Moving Average of 631.56 today.

592.00

565.35

572.90

583.25

-10.35

-1.77

AVERAGE VOLUME

5-Day	607.00
10-Day	1493.20
30-Day	1629.07

1578

611.26

623.97

609.13

592.40

14.03

1.47

22-Feb-21

583.50 -0.85 (-0.15%)

23-Feb-21

589.35 5.85 (1%)

24-Feb-21

580.85 -8.5 (-1.44%)

25-Feb-21

583.25 2.4 (0.41%)

26-Feb-21

572.90 -10.35 (-1.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.11

7.00

4.67

571.81

Haldyn Glass

Add to

Watchlist | Portfolio

ACTIONS

Haldyn Glass AGM on Sep 30, 2020||Announcement date: Aug 27, 2020

31.95

29.80

30.45

32.15

-1.70

-5.29

AVERAGE VOLUME

5-Day	248422.00
10-Day	174386.10
30-Day	92881.70

243132

31.12

31.70

30.10

28.61

19.77

1.05

22-Feb-21

29.55 -0.45 (-1.5%)

23-Feb-21

29.60 0.05 (0.17%)

24-Feb-21

29.50 -0.1 (-0.34%)

25-Feb-21

32.15 2.65 (8.98%)

26-Feb-21

30.45 -1.7 (-5.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.11

0.39

0.26

30.61

Hind Nat Glass

Add to

Watchlist | Portfolio

ACTIONS

Hind Nat Glass closes below 150-Day Moving Average of 29.65 today.

25.95

26.40

24.90

25.25

26.05

-0.80

-3.07

AVERAGE VOLUME

5-Day	15810.60
10-Day	12694.10
30-Day	11620.13

24615

28.00

30.47

28.98

29.92

-1.81

22-Feb-21

26.85 0.05 (0.19%)

23-Feb-21

26.55 -0.3 (-1.12%)

24-Feb-21

25.90 -0.65 (-2.45%)

25-Feb-21

26.05 0.15 (0.58%)

26-Feb-21

25.25 -0.8 (-3.07%)

DELIVERY AVERAGES

3-Day	77.69%
5-Day	78.94%
8-Day	80.10%

77.54

0.31

0.21

25.93

Insilco

Add to

Watchlist | Portfolio

ACTIONS

Insilco closes below 150-Day Moving Average of 8.57 today.

8.25

7.90

8.10

-0.20

-2.47

AVERAGE VOLUME

5-Day	9932.20
10-Day	11959.90
30-Day	11774.53

10828

8.86

9.34

8.69

8.78

0.59

22-Feb-21

8.25 0.08 (0.98%)

23-Feb-21

8.27 0.02 (0.24%)

24-Feb-21

8.22 -0.05 (-0.6%)

25-Feb-21

8.10 -0.12 (-1.46%)

26-Feb-21

8.00 -0.1 (-1.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.55

0.09

0.07

8.05

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

La Opala RG closes above 30-Day Moving Average of 219.85 today.

220.10

224.00

218.00

219.90

222.70

-2.80

-1.26

AVERAGE VOLUME

5-Day	12490.40
10-Day	17775.90
30-Day	11979.03

12390

218.30

223.93

215.49

205.93

56.24

4.48

22-Feb-21

220.75 0.15 (0.07%)

23-Feb-21

220.75 0 (0%)

24-Feb-21

221.00 0.25 (0.11%)

25-Feb-21

222.70 1.7 (0.77%)

26-Feb-21

219.05 -3.65 (-1.64%)

DELIVERY AVERAGES

3-Day	46.61%
5-Day	31.56%
8-Day	41.14%

62.55

2.67

1.78

220.65

Saint-Gobain

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Saint-Gobain on BSE

68.90

69.20

67.50

68.55

69.20

-0.65

-0.94

AVERAGE VOLUME

5-Day	105962.40
10-Day	106537.70
30-Day	134072.10

66725

66.83

65.98

60.52

57.35

81.61

4.83

22-Feb-21

68.60 -2.2 (-3.11%)

23-Feb-21

69.15 0.55 (0.8%)

24-Feb-21

70.05 0.9 (1.3%)

25-Feb-21

69.20 -0.85 (-1.21%)

26-Feb-21

68.55 -0.65 (-0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.70

0.83

0.55

68.26

Sezal Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sezal Glass on NSE
Only Sellers in Sezal Glass on NSE

4.48

4.10

4.48

4.27

0.21

4.92

AVERAGE VOLUME

5-Day	4196.80
10-Day	2530.80
30-Day	8010.93

13208

3.35

3.68

3.41

3.66

-0.1

22-Feb-21

3.70 0.17 (4.82%)

23-Feb-21

3.88 0.18 (4.86%)

24-Feb-21

4.07 0.19 (4.9%)

25-Feb-21

4.27 0.2 (4.91%)

26-Feb-21

4.48 0.21 (4.92%)

DELIVERY AVERAGES

3-Day	92.62%
5-Day	88.00%
8-Day	0.00%

86.26

0.04

4.37

Triveni Glass

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Triveni Glass on BSE

6.71

6.38

6.60

6.71

-0.11

-1.64

AVERAGE VOLUME

5-Day	21392.60
10-Day	41240.80
30-Day	25851.57

9856

6.56

7.45

7.93

7.41

0.84

0.44

22-Feb-21

6.05 -0.1 (-1.63%)

23-Feb-21

6.33 0.28 (4.63%)

24-Feb-21

6.50 0.17 (2.69%)

25-Feb-21

6.71 0.21 (3.23%)

26-Feb-21

6.60 -0.11 (-1.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.94

0.07

0.06

6.55

all stats

Indices Graph

intraday

BSE

Advance

1045

Decline

1831

Advance

498

Decline

1229

Board Meetings

Company Name	Agenda
Affle India	Preferential Issue of shares
BCL Limited	Others
Bella Casa	Others
More

AGM / EGMs

Company Name	Agenda
Securekloud Tec	EGM
Alan Scott Ind	EGM
Sacheta Metals	EGM
More

Dividend

Company Name	%	Ex-Div
Butterfly	15.00	02-03-2021
Mahickra Chemic	2.00	04-03-2021
Hindustan Aeron	0.00	05-03-2021
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats