You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Aug 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to
ACTIONS
  • Asahi India closes above its 50-Day,150-Day,200-Day Moving Average today.
531.00 541.75 522.05 526.65 545.00 -18.35 -3.37
AVERAGE VOLUME
5-Day 23062.00
10-Day 28078.10
30-Day 32359.30
25319
568.17 529.06 493.42 485.35 30.69 7.07

03-Aug-22

587.70 4.5 (0.77%)

04-Aug-22

576.90 -10.8 (-1.84%)

05-Aug-22

572.30 -4.6 (-0.8%)

08-Aug-22

545.00 -27.3 (-4.77%)

10-Aug-22

524.80 -20.2 (-3.71%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 37.82%
34.03
6.30 4.20 531.12
Banaras Beads
Add to
ACTIONS
  • Banaras Beads closes above 50-Day Moving Average of 72.81 today.
74.10 75.80 73.60 73.90 75.00 -1.10 -1.47
AVERAGE VOLUME
5-Day 647.20
10-Day 952.40
30-Day 3794.70
1177
72.76 73.12 84.01 81.70 14.96 0.95

02-Aug-22

74.50 1.45 (1.98%)

03-Aug-22

74.50 0 (0%)

05-Aug-22

75.05 0.55 (0.74%)

08-Aug-22

75.00 -0.05 (-0.07%)

10-Aug-22

73.90 -1.1 (-1.47%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 64.51%
8-Day 54.48%
81.61
0.89 0.59 73.98
Borosil Ltd.
Add to
ACTIONS
  • Borosil Ltd. closes above 150-Day Moving Average of 338.98 today.
359.00 359.00 333.75 337.80 359.45 -21.65 -6.02
AVERAGE VOLUME
5-Day 44784.60
10-Day 31798.60
30-Day 23736.03
44934
325.35 305.24 335.11 334.75 49.82 5.03

03-Aug-22

339.85 -13.15 (-3.73%)

04-Aug-22

358.80 18.95 (5.58%)

05-Aug-22

362.75 3.95 (1.1%)

08-Aug-22

359.45 -3.3 (-0.91%)

10-Aug-22

337.80 -21.65 (-6.02%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 26.19%
8-Day 27.42%
38.32
4.05 2.70 341.02
Borosil Renew
Add to
ACTIONS
  • Borosil Renew closes above its 30-Day,50-Day,150-Day Moving Average today.
611.00 623.00 594.55 613.25 640.65 -27.40 -4.28
AVERAGE VOLUME
5-Day 38547.80
10-Day 40764.70
30-Day 48724.17
145251
628.25 633.07 630.02 611.50 48.21 10.19

03-Aug-22

623.90 -5.95 (-0.94%)

04-Aug-22

637.00 13.1 (2.1%)

05-Aug-22

637.50 0.5 (0.08%)

08-Aug-22

640.65 3.15 (0.49%)

10-Aug-22

610.95 -29.7 (-4.64%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 28.89%
8-Day 33.99%
30.37
7.33 4.89 612.32
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on BSE
133.20 139.00 133.20 139.00 139.75 -0.75 -0.54
AVERAGE VOLUME
5-Day 2128.60
10-Day 2887.00
30-Day 3382.40
555
129.67 118.30 0.00 0.00 0 8.01

03-Aug-22

136.20 -0.5 (-0.37%)

04-Aug-22

139.50 3.3 (2.42%)

05-Aug-22

145.20 5.7 (4.09%)

08-Aug-22

139.75 -5.45 (-3.75%)

10-Aug-22

139.00 -0.75 (-0.54%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 68.10%
8-Day 71.52%
72.18
1.46 1.32 133.61
Empire Ind
Add to
ACTIONS
  • Empire Ind has hit 52wk low of Rs 525.00 on BSE
  • Empire Ind has hit 52wk low of Rs 525.00 on BSE
710.00 729.95 704.00 705.15 710.95 -5.80 -0.82
AVERAGE VOLUME
5-Day 939.00
10-Day 698.00
30-Day 657.07
2019
686.43 676.20 673.87 688.83 17.86 1.65

03-Aug-22

714.75 5.35 (0.75%)

04-Aug-22

716.65 1.9 (0.27%)

05-Aug-22

716.60 -0.05 (-0.01%)

08-Aug-22

710.95 -5.65 (-0.79%)

10-Aug-22

709.70 -1.25 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.30
8.52 5.68 716.09
Haldyn Glass
Add to
ACTIONS
  • Only Buyers in Haldyn Glass on BSE
46.10 48.50 45.00 48.00 46.10 1.90 4.12
AVERAGE VOLUME
5-Day 234144.20
10-Day 209114.40
30-Day 102432.67
317005
39.94 39.19 40.92 40.77 23.76 1.51

03-Aug-22

40.30 -1 (-2.42%)

04-Aug-22

40.35 0.05 (0.12%)

05-Aug-22

44.65 4.3 (10.66%)

08-Aug-22

46.10 1.45 (3.25%)

10-Aug-22

47.75 1.65 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.55
0.57 0.38 46.85
Hind Nat Glass
Add to
ACTIONS
  • Only Buyers in Hind Nat Glass on NSE
  • Only Buyers in Hind Nat Glass on NSE
12.90 13.67 12.90 13.67 13.02 0.65 4.99
AVERAGE VOLUME
5-Day 55916.20
10-Day 65015.20
30-Day 40892.13
104669
13.24 14.87 20.72 24.04 - -0.16

03-Aug-22

11.25 0.53 (4.94%)

04-Aug-22

11.81 0.56 (4.98%)

05-Aug-22

12.40 0.59 (5%)

08-Aug-22

13.02 0.62 (5%)

10-Aug-22

13.65 0.63 (4.84%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 76.44%
8-Day 78.51%
100
0.14 0.13 13.59
Insilco
Add to
ACTIONS
  • Only Sellers in Insilco on BSE
6.45 6.54 6.36 6.54 6.37 0.17 2.67
AVERAGE VOLUME
5-Day 12504.20
10-Day 10237.80
30-Day 9614.80
5359
6.48 6.54 7.60 7.60 - 2.51

03-Aug-22

6.30 -0.17 (-2.63%)

04-Aug-22

6.34 0.04 (0.63%)

05-Aug-22

6.46 0.12 (1.89%)

08-Aug-22

6.37 -0.09 (-1.39%)

10-Aug-22

6.51 0.14 (2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.89
0.08 0.05 6.44
La Opala RG
Add to
ACTIONS
  • La Opala RG closes above 50-Day Moving Average of 272.35 today.
314.90 316.05 307.00 312.55 314.20 -1.65 -0.53
AVERAGE VOLUME
5-Day 16125.00
10-Day 25267.60
30-Day 22037.90
14957
286.55 275.49 326.08 335.91 39.71 4.69

03-Aug-22

296.85 -0.3 (-0.1%)

04-Aug-22

310.60 13.75 (4.63%)

05-Aug-22

309.90 -0.7 (-0.23%)

08-Aug-22

314.20 4.3 (1.39%)

10-Aug-22

312.50 -1.7 (-0.54%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 38.52%
8-Day 51.79%
38.39
3.75 2.50 310.02
Saint-Gobain
Add to
ACTIONS
  • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
86.40 86.40 83.35 84.90 85.15 -0.25 -0.29
AVERAGE VOLUME
5-Day 125539.60
10-Day 96488.80
30-Day 79588.77
76775
81.17 79.10 82.95 81.05 16.65 4.3

03-Aug-22

82.45 -1.1 (-1.32%)

04-Aug-22

82.20 -0.25 (-0.3%)

05-Aug-22

83.30 1.1 (1.34%)

08-Aug-22

85.15 1.85 (2.22%)

10-Aug-22

84.90 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.52
1.02 0.68 84.30
Sejal Glass
Add to
ACTIONS
  • Only Sellers in Sejal Glass on BSE
200.00 207.00 195.00 202.00 202.00 0.00 0.00
AVERAGE VOLUME
5-Day 925.00
10-Day 598.50
30-Day 614.33
943
230.72 240.66 223.23 169.44 1.39 -14.83

03-Aug-22

215.80 -9.15 (-4.07%)

04-Aug-22

213.95 -1.85 (-0.86%)

05-Aug-22

210.95 -3 (-1.4%)

08-Aug-22

202.00 -8.95 (-4.24%)

10-Aug-22

202.00 0 (0%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 88.00%
8-Day 0.00%
86.26
2.12 1.92 200.42
Triveni Glass
Add to
ACTIONS
  • Only Sellers in Triveni Glass on BSE
22.30 22.30 21.00 21.00 22.10 -1.10 -4.98
AVERAGE VOLUME
5-Day 51764.20
10-Day 32853.30
30-Day 21520.20
22324
22.06 23.11 21.73 17.86 - -1.38

03-Aug-22

21.50 -0.45 (-2.05%)

04-Aug-22

21.05 -0.45 (-2.09%)

05-Aug-22

21.95 0.9 (4.28%)

08-Aug-22

22.10 0.15 (0.68%)

10-Aug-22

21.20 -0.9 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.63
0.22 0.20 21.06
Sections