You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day,50-Day Moving Average today.
  • Asahi India closes below 30-Day,50-Day Moving Average today.
306.50 312.00 301.95 304.80 301.95 2.85 0.94
AVERAGE VOLUME
5-Day 8325.80
10-Day 7443.40
30-Day 8870.17
5418
306.54 307.08 274.22 257.16 67.43 5.52

07-May-21

300.50 -1.2 (-0.4%)

10-May-21

302.70 2.2 (0.73%)

11-May-21

311.80 9.1 (3.01%)

12-May-21

301.95 -9.85 (-3.16%)

14-May-21

304.80 2.85 (0.94%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.27%
8-Day 50.72%
60.25
3.62 2.42 307.45
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 51.37 today.
50.45 51.55 50.10 50.25 50.15 0.10 0.20
AVERAGE VOLUME
5-Day 3967.00
10-Day 3983.40
30-Day 2297.37
1491
49.11 51.53 55.08 53.52 12.05 0.7

07-May-21

51.80 -0.2 (-0.38%)

10-May-21

50.05 -1.75 (-3.38%)

11-May-21

49.95 -0.1 (-0.2%)

12-May-21

50.15 0.2 (0.4%)

14-May-21

50.25 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 39.20%
8-Day 40.85%
30.53
0.60 0.40 50.90
Borosil
Add to

ACTIONS

  • Borosil closes above 50-Day Moving Average of 255.49 today.
285.35 285.35 270.10 276.35 259.45 16.90 6.51
AVERAGE VOLUME
5-Day 247057.80
10-Day 192711.50
30-Day 113787.37
534620
243.99 254.13 208.50 175.60 40.11 6.83

07-May-21

253.30 5.35 (2.16%)

10-May-21

270.15 16.85 (6.65%)

11-May-21

266.30 -3.85 (-1.43%)

12-May-21

259.45 -6.85 (-2.57%)

14-May-21

276.35 16.9 (6.51%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.56%
8-Day 47.08%
58.71
2.85 2.34 282.29
Borosil Ltd.
Add to

ACTIONS

  • Borosil Ltd. closes above 30-Day,50-Day Moving Average today.
  • Borosil Ltd. closes above 30-Day,50-Day Moving Average today.
232.75 241.45 222.35 224.80 220.10 4.70 2.14
AVERAGE VOLUME
5-Day 75885.40
10-Day 75525.80
30-Day 43786.10
54171
196.64 189.38 181.67 175.05 156.11 3.92

07-May-21

231.05 2.75 (1.2%)

10-May-21

235.00 3.95 (1.71%)

11-May-21

224.85 -10.15 (-4.32%)

12-May-21

220.10 -4.75 (-2.11%)

14-May-21

224.80 4.7 (2.14%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 35.36%
8-Day 36.89%
48.93
2.64 1.76 230.66
Empire Ind
Add to

ACTIONS

  • Empire Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
654.00 689.40 636.00 659.50 653.35 6.15 0.94
AVERAGE VOLUME
5-Day 1399.40
10-Day 1227.20
30-Day 1076.37
1525
633.52 628.23 620.42 613.87 16.15 1.69

07-May-21

623.50 -0.05 (-0.01%)

10-May-21

636.45 12.95 (2.08%)

11-May-21

635.55 -0.9 (-0.14%)

12-May-21

653.35 17.8 (2.8%)

14-May-21

659.50 6.15 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
7.84 5.23 653.47
Haldyn Glass
Add to

ACTIONS

  • Only Buyers in Haldyn Glass on BSE
41.20 43.35 41.00 43.35 41.30 2.05 4.96
AVERAGE VOLUME
5-Day 203939.40
10-Day 537264.50
30-Day 391320.67
172689
36.16 34.26 31.24 31.12 28.15 1.5

07-May-21

43.65 1.1 (2.59%)

10-May-21

42.80 -0.85 (-1.95%)

11-May-21

42.05 -0.75 (-1.75%)

12-May-21

41.30 -0.75 (-1.78%)

14-May-21

43.35 2.05 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.11
0.43 0.39 43.08
Hind Nat Glass
Add to

ACTIONS

  • Only Sellers in Hind Nat Glass on NSE
  • Only Buyers in Hind Nat Glass on NSE
35.50 37.45 34.60 34.70 36.40 -1.70 -4.67
AVERAGE VOLUME
5-Day 17158.00
10-Day 15930.40
30-Day 9537.77
5587
32.76 31.68 30.02 29.68 - -2.49

07-May-21

34.65 -0.45 (-1.28%)

10-May-21

36.35 1.7 (4.91%)

11-May-21

38.15 1.8 (4.95%)

12-May-21

36.40 -1.75 (-4.59%)

14-May-21

34.70 -1.7 (-4.67%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 73.88%
8-Day 75.12%
67.21
0.38 0.35 35.39
Insilco
Add to

ACTIONS

  • Insilco has hit 52wk low of Rs 5.80 on BSE
7.00 7.15 6.75 6.81 6.96 -0.15 -2.16
AVERAGE VOLUME
5-Day 49678.60
10-Day 46474.00
30-Day 62165.90
40976
6.95 7.21 8.10 8.32 - 0.51

07-May-21

7.27 -0.18 (-2.42%)

10-May-21

7.03 -0.24 (-3.3%)

11-May-21

7.02 -0.01 (-0.14%)

12-May-21

6.96 -0.06 (-0.85%)

14-May-21

6.81 -0.15 (-2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.55
0.08 0.06 6.84
JIK Industries
Add to

ACTIONS

  • Only Buyers in JIK Industries on NSE
  • Only Buyers in JIK Industries on BSE
0.60 0.60 0.58 0.60 0.58 0.02 3.45
AVERAGE VOLUME
5-Day 20595.00
10-Day 10956.10
30-Day 7004.97
61020
0.54 0.57 0.42 0.40 60 -0.19

07-May-21

0.54 0.02 (3.85%)

10-May-21

0.54 0 (0%)

11-May-21

0.56 0.02 (3.7%)

12-May-21

0.58 0.02 (3.57%)

14-May-21

0.60 0.02 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.59
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day,200-Day Moving Average today.
  • La Opala RG closes below 50-Day,150-Day Moving Average today.
218.90 220.00 211.20 213.65 217.40 -3.75 -1.72
AVERAGE VOLUME
5-Day 5088.60
10-Day 5723.90
30-Day 6665.10
3314
216.99 218.54 219.68 216.09 54.64 4.35

07-May-21

220.30 -1.75 (-0.79%)

10-May-21

222.25 1.95 (0.89%)

11-May-21

224.00 1.75 (0.79%)

12-May-21

217.40 -6.6 (-2.95%)

14-May-21

213.65 -3.75 (-1.72%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 39.29%
8-Day 44.20%
51.54
2.61 1.74 214.27
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
75.00 80.75 71.15 75.00 73.65 1.35 1.83
AVERAGE VOLUME
5-Day 486622.80
10-Day 291818.80
30-Day 123187.93
1222759
65.61 66.95 63.87 62.03 60 4.86

07-May-21

68.35 0.1 (0.15%)

10-May-21

71.30 2.95 (4.32%)

11-May-21

75.40 4.1 (5.75%)

12-May-21

73.65 -1.75 (-2.32%)

14-May-21

75.00 1.35 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.70
0.88 0.59 76.36
Triveni Glass
Add to

ACTIONS

  • Only Buyers in Triveni Glass on BSE
6.05 6.05 5.50 5.65 6.00 -0.35 -5.83
AVERAGE VOLUME
5-Day 7753.60
10-Day 7852.80
30-Day 8710.80
11109
5.45 5.56 7.01 7.35 0.72 0.38

07-May-21

6.09 0.42 (7.41%)

10-May-21

5.75 -0.34 (-5.58%)

11-May-21

6.05 0.3 (5.22%)

12-May-21

6.00 -0.05 (-0.83%)

14-May-21

5.65 -0.35 (-5.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.94
0.07 0.05 5.64
Sections