172@29@17@123!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|gas-distribution.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
15.50 15.95 15.50 15.95 15.20 0.75 4.93
AVERAGE VOLUME
5-Day 563.00
10-Day 333.80
30-Day 364.43
1327
16.02 16.68 12.50 14.13 - 0.3

15-Oct-20

14.85 0.7 (4.95%)

16-Oct-20

14.20 -0.65 (-4.38%)

19-Oct-20

14.50 0.3 (2.11%)

23-Oct-20

15.20 0.7 (4.83%)

26-Oct-20

15.95 0.75 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.94
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen AGM on Sep 04, 2020||Announcement date: Jul 31, 2020
10100.00 10124.90 10100.00 10124.90 9949.00 175.90 1.77
AVERAGE VOLUME
5-Day 10.00
10-Day 9.70
30-Day 17.63
2
10295.66 10342.82 10728.52 10480.64 - 0.87

20-Oct-20

10000.00 30.8 (0.31%)

21-Oct-20

9847.00 -153 (-1.53%)

22-Oct-20

9901.00 54 (0.55%)

23-Oct-20

9949.00 48 (0.48%)

26-Oct-20

10124.90 175.9 (1.77%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 66.00%
8-Day 63.95%
100
119.39 79.59 10112.45
Gagan Gases
Add to

ACTIONS

  • Gagan Gases has hit 52wk low of Rs 4.83 on BSE
5.89 5.89 5.89 5.89 5.76 0.13 2.26
AVERAGE VOLUME
5-Day 373.20
10-Day 258.80
30-Day 332.33
35
5.01 5.93 7.88 7.72 147.25 2.15

16-Oct-20

5.00 0.17 (3.52%)

19-Oct-20

5.25 0.25 (5%)

21-Oct-20

5.51 0.26 (4.95%)

22-Oct-20

5.76 0.25 (4.54%)

26-Oct-20

5.89 0.13 (2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.89
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 86.85 today.
87.95 87.95 85.00 85.60 87.25 -1.65 -1.89
AVERAGE VOLUME
5-Day 1078456.60
10-Day 1223510.80
30-Day 1183986.57
247830
86.83 91.04 92.21 97.69 6.91 0.88

20-Oct-20

85.75 -1.65 (-1.89%)

21-Oct-20

87.65 1.9 (2.22%)

22-Oct-20

88.75 1.1 (1.25%)

23-Oct-20

87.25 -1.5 (-1.69%)

26-Oct-20

85.60 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.78
0.96 0.79 85.81
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 30-Day Moving Average of 305.44 today.
287.10 299.90 287.10 292.05 289.90 2.15 0.74
AVERAGE VOLUME
5-Day 19396.00
10-Day 19338.80
30-Day 24023.73
32805
299.94 304.20 282.86 282.42 19.75 6.11

20-Oct-20

288.05 -1.35 (-0.47%)

21-Oct-20

286.80 -1.25 (-0.43%)

22-Oct-20

288.00 1.2 (0.42%)

23-Oct-20

289.90 1.9 (0.66%)

26-Oct-20

292.55 2.65 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.06
3.48 2.32 296.19
IGL
Add to

ACTIONS

  • Hot Stocks | Here's why IGL, M&M Financial and Tata Consumer are short-term bets
392.00 399.00 390.40 392.90 392.15 0.75 0.19
AVERAGE VOLUME
5-Day 73394.60
10-Day 70117.30
30-Day 167420.50
76939
393.29 396.81 421.25 431.05 28.95 5.43

20-Oct-20

376.60 0 (0%)

21-Oct-20

380.55 3.95 (1.05%)

22-Oct-20

391.60 11.05 (2.9%)

23-Oct-20

392.15 0.55 (0.14%)

26-Oct-20

392.90 0.75 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.61
4.31 3.53 395.13
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 24, 2020||Announcement date: Aug 07, 2020
821.00 838.00 817.00 820.20 821.15 -0.95 -0.12
AVERAGE VOLUME
5-Day 43916.00
10-Day 55602.30
30-Day 61431.73
64353
846.17 890.83 935.28 972.87 12.12 2.74

20-Oct-20

829.00 2.35 (0.28%)

21-Oct-20

821.70 -7.3 (-0.88%)

22-Oct-20

830.80 9.1 (1.11%)

23-Oct-20

821.15 -9.65 (-1.16%)

26-Oct-20

820.20 -0.95 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.88
9.03 7.39 828.42
National Oxygen
Add to

ACTIONS

  • National Oxygen AGM on Sep 19, 2020||Announcement date: Aug 18, 2020
38.35 38.35 38.35 38.35 40.35 -2.00 -4.96
AVERAGE VOLUME
5-Day 143.60
10-Day 464.40
30-Day 5614.67
27
38.00 37.77 35.91 37.10 - -2.82

23-Sep-20

47.00 0.1 (0.21%)

25-Sep-20

44.65 -2.35 (-5%)

12-Oct-20

42.45 -2.2 (-4.93%)

19-Oct-20

40.35 -2.1 (-4.95%)

26-Oct-20

38.35 -2 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.42 0.38 38.35
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Refex Ind on NSE
49.10 49.80 47.60 48.25 48.95 -0.70 -1.43
AVERAGE VOLUME
5-Day 27324.20
10-Day 80047.40
30-Day 41969.73
23020
47.27 47.45 48.02 49.51 3.41 1.5

20-Oct-20

48.75 -2.55 (-4.97%)

21-Oct-20

48.70 -0.05 (-0.1%)

22-Oct-20

47.85 -0.85 (-1.75%)

23-Oct-20

48.95 1.1 (2.3%)

26-Oct-20

48.25 -0.7 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.95
0.59 0.39 48.69
Sections