You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 32,420||Deal Price: 502.00||Value (cr): 1.63||Time: 09:16am
494.35 519.30 484.00 512.05 500.35 11.70 2.34
AVERAGE VOLUME
5-Day 177178.60
10-Day 267857.70
30-Day 135383.60
120494
415.55 396.19 280.88 245.76 125.5 38.04

22-Feb-21

496.60 -2.45 (-0.49%)

23-Feb-21

489.40 -7.2 (-1.45%)

24-Feb-21

499.85 10.45 (2.14%)

25-Feb-21

500.35 0.5 (0.1%)

26-Feb-21

512.05 11.7 (2.34%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 33.93%
8-Day 37.94%
38.66
5.50 4.50 509.21
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen closes below 30-Day Moving Average of 17.74 today.
16.15 17.85 16.15 16.20 17.00 -0.80 -4.71
AVERAGE VOLUME
5-Day 428.80
10-Day 424.10
30-Day 329.10
203
14.75 16.15 15.21 13.56 - 0.3

22-Feb-21

17.30 0.8 (4.85%)

23-Feb-21

17.30 0 (0%)

24-Feb-21

17.89 0.59 (3.41%)

25-Feb-21

17.00 -0.89 (-4.97%)

26-Feb-21

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 16.54
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen closes below 30-Day Moving Average of 10454.64 today.
10500.00 10989.00 10350.00 10500.00 10650.00 -150.00 -1.41
AVERAGE VOLUME
5-Day 45.20
10-Day 66.70
30-Day 35.33
77
10046.68 10117.65 10289.87 10505.59 6.69 0.91

22-Feb-21

10011.05 -239.25 (-2.33%)

23-Feb-21

10455.75 444.7 (4.44%)

24-Feb-21

10629.65 173.9 (1.66%)

25-Feb-21

10650.00 20.35 (0.19%)

26-Feb-21

10500.00 -150 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
127.80 85.20 10519.23
Gagan Gases
Add to

ACTIONS

  • Gagan Gases closes below 50-Day Moving Average of 5.35 today.
7.00 7.00 7.00 7.00 7.00 0.00 0.00
AVERAGE VOLUME
5-Day 705.60
10-Day 358.40
30-Day 764.00
1
7.00 6.67 7.04 7.40 20 2.55

19-Feb-21

7.00 0 (0%)

22-Feb-21

7.00 0 (0%)

23-Feb-21

7.00 0 (0%)

24-Feb-21

7.00 0 (0%)

26-Feb-21

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 7.00
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 85,071||Deal Price: 146.00||Value (cr): 1.24||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 120,303||Deal Price: 147.20||Value (cr): 1.77||Time: 09:16am
148.15 149.70 140.55 141.75 150.85 -9.10 -6.03
AVERAGE VOLUME
5-Day 2992242.40
10-Day 2450695.20
30-Day 1931648.87
2520921
135.58 132.48 107.83 105.32 10.66 1.45

22-Feb-21

142.80 -2.55 (-1.75%)

23-Feb-21

147.35 4.55 (3.19%)

24-Feb-21

146.50 -0.85 (-0.58%)

25-Feb-21

150.85 4.35 (2.97%)

26-Feb-21

141.75 -9.1 (-6.03%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 23.19%
8-Day 21.46%
29.28
1.66 1.36 145.41
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas; target of Rs 560: Motilal Oswal
488.00 503.25 485.25 494.40 496.30 -1.90 -0.38
AVERAGE VOLUME
5-Day 98122.60
10-Day 141185.50
30-Day 145259.70
60109
417.49 400.79 341.32 327.39 29.05 10.34

22-Feb-21

484.85 -11.25 (-2.27%)

23-Feb-21

490.75 5.9 (1.22%)

24-Feb-21

495.55 4.8 (0.98%)

25-Feb-21

496.30 0.75 (0.15%)

26-Feb-21

494.40 -1.9 (-0.38%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 32.77%
8-Day 33.15%
34.13
5.46 4.47 495.45
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 528.71 today.
512.00 518.55 487.35 492.75 511.40 -18.65 -3.65
AVERAGE VOLUME
5-Day 250021.00
10-Day 197812.30
30-Day 144756.43
188069
539.36 530.10 453.53 451.42 37.16 6.81

22-Feb-21

523.55 -19.6 (-3.61%)

23-Feb-21

509.15 -14.4 (-2.75%)

24-Feb-21

507.90 -1.25 (-0.25%)

25-Feb-21

511.40 3.5 (0.69%)

26-Feb-21

492.75 -18.65 (-3.65%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 22.93%
8-Day 21.72%
34.28
5.63 4.60 504.39
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
  • Only Sellers in Kabsons Ind on BSE
5.85 5.85 5.85 5.85 5.96 -0.11 -1.85
AVERAGE VOLUME
5-Day 2161.20
10-Day 3163.30
30-Day 5003.43
219
6.26 5.59 4.34 4.27 11.94 1.77

22-Feb-21

6.32 -0.12 (-1.86%)

23-Feb-21

6.20 -0.12 (-1.9%)

24-Feb-21

6.08 -0.12 (-1.94%)

25-Feb-21

5.96 -0.12 (-1.97%)

26-Feb-21

5.85 -0.11 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.85
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Interim Dividend 90.00%||Announcement date: Feb 09, 2021||Record date: Feb 22, 2021||Ex-Div: Feb 18, 2021
1117.20 1203.05 1117.20 1158.20 1197.50 -39.30 -3.28
AVERAGE VOLUME
5-Day 57194.80
10-Day 66000.70
30-Day 54752.83
53021
1106.84 1096.06 977.85 984.69 19.95 3.87

22-Feb-21

1148.40 -34.95 (-2.95%)

23-Feb-21

1128.70 -19.7 (-1.72%)

24-Feb-21

1135.15 6.45 (0.57%)

25-Feb-21

1197.50 62.35 (5.49%)

26-Feb-21

1158.20 -39.3 (-3.28%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 9.83%
8-Day 15.22%
24.92
13.17 10.78 1179.24
National Oxygen
Add to

ACTIONS

  • National Oxygen closes below 50-Day,200-Day Moving Average today.
37.50 38.70 36.00 36.20 36.90 -0.70 -1.90
AVERAGE VOLUME
5-Day 471.40
10-Day 536.30
30-Day 520.67
721
40.88 39.21 35.87 36.71 - -2.66

22-Feb-21

34.75 -0.75 (-2.11%)

23-Feb-21

36.45 1.7 (4.89%)

24-Feb-21

38.00 1.55 (4.25%)

25-Feb-21

36.90 -1.1 (-2.89%)

26-Feb-21

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.39 0.35 37.31
Refex Ind
Add to

ACTIONS

  • Refex Ind closes below 30-Day,50-Day Moving Average today.
  • Only Sellers in Refex Ind on NSE
88.20 90.05 87.00 88.65 89.95 -1.30 -1.45
AVERAGE VOLUME
5-Day 31343.60
10-Day 71174.50
30-Day 58136.73
40255
94.58 96.04 71.10 66.09 6.3 2.75

22-Feb-21

88.80 0 (0%)

23-Feb-21

89.80 1 (1.13%)

24-Feb-21

89.60 -0.2 (-0.22%)

25-Feb-21

89.95 0.35 (0.39%)

26-Feb-21

88.65 -1.3 (-1.45%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 43.79%
8-Day 44.74%
66.75
0.99 0.81 88.81
Sections