You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 14:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to
ACTIONS
  • Adani Total Gas closes above 30-Day Moving Average of 2441.56 today.
2375.00 2398.80 2290.00 2323.85 2330.90 -7.05 -0.30
AVERAGE VOLUME
5-Day 18871.60
10-Day 22726.20
30-Day 35708.90
7551
2438.59 2254.71 1870.64 1716.65 506.29 105.2

17-May-22

2499.40 114.9 (4.82%)

18-May-22

2489.60 -9.8 (-0.39%)

19-May-22

2375.15 -114.45 (-4.6%)

20-May-22

2382.90 7.75 (0.33%)

23-May-22

2330.90 -52 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.52
25.64 20.98 2317.01
Bhagwati Oxygen
Add to
ACTIONS
  • Only Sellers in Bhagwati Oxygen on BSE
43.95 44.10 42.05 44.10 42.05 2.05 4.88
AVERAGE VOLUME
5-Day 2011.40
10-Day 1854.00
30-Day 2842.00
716
- 1.11

17-May-22

46.45 1.8 (4.03%)

18-May-22

46.60 0.15 (0.32%)

19-May-22

44.30 -2.3 (-4.94%)

20-May-22

42.10 -2.2 (-4.97%)

23-May-22

42.05 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.40 44.01
Bombay Oxygen
Add to
ACTIONS
  • Bombay Oxygen AGM on Jul 29, 2021||Announcement date: Jun 22, 2021
13546.00 13546.00 12500.00 13111.95 13005.55 106.40 0.82
AVERAGE VOLUME
5-Day 28.00
10-Day 24.10
30-Day 40.83
25
4.82 0.65

17-May-22

13092.00 5 (0.04%)

18-May-22

12953.00 -139 (-1.06%)

19-May-22

12898.00 -55 (-0.42%)

20-May-22

12505.40 -392.6 (-3.04%)

23-May-22

13005.55 500.15 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
156.07 104.04 13029.93
GAIL
Add to
ACTIONS
  • GAIL closes above 50-Day Moving Average of 156.08 today.
154.40 155.00 152.05 152.45 153.20 -0.75 -0.49
AVERAGE VOLUME
5-Day 237452.80
10-Day 326178.60
30-Day 550789.80
189312
7.06 1.45

17-May-22

154.15 3.35 (2.22%)

18-May-22

153.65 -0.5 (-0.32%)

19-May-22

153.70 0.05 (0.03%)

20-May-22

156.20 2.5 (1.63%)

23-May-22

153.20 -3 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.03
1.69 1.38 153.63
Gujarat Gas
Add to
ACTIONS
  • Buy Gujarat Gas; target of Rs 625: ICICI Direct
  • Buy Gujarat Gas; target of Rs 650: YES Securities
552.30 558.00 546.85 555.60 552.20 3.40 0.62
AVERAGE VOLUME
5-Day 128138.60
10-Day 291194.40
30-Day 179695.07
29023
29.62 6.83

17-May-22

556.10 -4.3 (-0.77%)

18-May-22

573.80 17.7 (3.18%)

19-May-22

559.30 -14.5 (-2.53%)

20-May-22

570.65 11.35 (2.03%)

23-May-22

552.20 -18.45 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.61
6.07 4.97 552.85
IGL
Add to
ACTIONS
  • Buy Indraprastha Gas; target of Rs 440: ICICI Direct
  • Buy Indraprastha Gas: target of Rs 450: Sharekhan
370.00 373.35 369.00 369.95 371.95 -2.00 -0.54
AVERAGE VOLUME
5-Day 318863.40
10-Day 232044.80
30-Day 175772.90
19894
19.7 3.73

17-May-22

386.40 8.85 (2.34%)

18-May-22

388.70 2.3 (0.6%)

19-May-22

365.90 -22.8 (-5.87%)

20-May-22

381.30 15.4 (4.21%)

23-May-22

371.95 -9.35 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.97
4.09 3.35 370.83
Kabsons Ind
Add to
ACTIONS
  • Only Sellers in Kabsons Ind on BSE
13.60 13.60 12.51 13.10 13.16 -0.06 -0.46
AVERAGE VOLUME
5-Day 5501.20
10-Day 4571.10
30-Day 4655.47
829
14.24 2.7

17-May-22

13.56 0.64 (4.95%)

18-May-22

13.94 0.38 (2.8%)

19-May-22

13.25 -0.69 (-4.95%)

20-May-22

13.84 0.59 (4.45%)

23-May-22

13.16 -0.68 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.04
Mahanagar Gas
Add to
ACTIONS
  • Hold Mahanagar Gas; target of Rs 820: ICICI Direct
764.00 764.00 736.00 738.90 755.70 -16.80 -2.22
AVERAGE VOLUME
5-Day 12613.80
10-Day 29800.10
30-Day 27909.37
8039
12.23 2.03

17-May-22

765.35 4.7 (0.62%)

18-May-22

765.30 -0.05 (-0.01%)

19-May-22

745.70 -19.6 (-2.56%)

20-May-22

762.75 17.05 (2.29%)

23-May-22

755.70 -7.05 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.88
8.31 6.80 744.43
National Oxygen
Add to
ACTIONS
  • Only Sellers in National Oxygen on BSE
100.40 100.40 95.35 95.50 98.40 -2.90 -2.95
AVERAGE VOLUME
5-Day 2083.80
10-Day 2031.10
30-Day 5869.87
1165
6 10.44

17-May-22

101.60 -5.25 (-4.91%)

18-May-22

103.60 2 (1.97%)

19-May-22

99.55 -4.05 (-3.91%)

20-May-22

97.65 -1.9 (-1.91%)

23-May-22

98.40 0.75 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
1.03 0.94 96.27
Refex Ind
Add to
ACTIONS
  • Refex Ind closes below 30-Day Moving Average of 126.92 today.
120.65 120.65 117.10 119.30 120.45 -1.15 -0.95
AVERAGE VOLUME
5-Day 7489.00
10-Day 13275.40
30-Day 16590.83
5483
5.52 1.36

17-May-22

124.75 3.4 (2.8%)

18-May-22

123.05 -1.7 (-1.36%)

19-May-22

118.80 -4.25 (-3.45%)

20-May-22

120.40 1.6 (1.35%)

23-May-22

120.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.55
1.45 0.96 118.67
Sections