You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1325.00 1330.45 1181.45 1193.20 1312.70 -119.50 -9.10
AVERAGE VOLUME
5-Day 116058.60
10-Day 127653.80
30-Day 217821.00
199882
1155.16 986.78 548.14 455.52 278.14 67.22

07-May-21

1309.20 10 (0.77%)

10-May-21

1314.90 5.7 (0.44%)

11-May-21

1335.00 20.1 (1.53%)

12-May-21

1312.70 -22.3 (-1.67%)

14-May-21

1193.20 -119.5 (-9.1%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 50.44%
8-Day 48.25%
67.66
14.44 11.81 1208.18
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
  • Only Buyers in Bhagwati Oxygen on BSE
29.25 29.25 29.25 29.25 28.70 0.55 1.92
AVERAGE VOLUME
5-Day 498.60
10-Day 321.70
30-Day 307.40
145
19.91 18.27 16.50 15.80 - 0.54

07-May-21

27.10 0.5 (1.88%)

10-May-21

27.60 0.5 (1.85%)

11-May-21

28.15 0.55 (1.99%)

12-May-21

28.70 0.55 (1.95%)

14-May-21

29.25 0.55 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.28 29.25
Bombay Oxygen
Add to

ACTIONS

  • Bombay Oxygen closes below 30-Day Moving Average of 10454.64 today.
17056.40 17056.40 17056.40 17056.40 17404.45 -348.05 -2.00
AVERAGE VOLUME
5-Day 8.40
10-Day 7.10
30-Day 102.47
1
18018.90 15019.60 11805.55 11474.85 10.86 1.47

06-May-21

18491.80 -377.35 (-2%)

07-May-21

18122.00 -369.8 (-2%)

10-May-21

17759.60 -362.4 (-2%)

11-May-21

17404.45 -355.15 (-2%)

14-May-21

17056.40 -348.05 (-2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.42
177.53 170.56 17056.40
Gagan Gases
Add to

ACTIONS

  • Only Buyers in Gagan Gases on BSE
  • Only Buyers in Gagan Gases on BSE
14.20 14.20 14.20 14.20 13.93 0.27 1.94
AVERAGE VOLUME
5-Day 2635.40
10-Day 12091.10
30-Day 7601.07
780
9.84 8.47 6.90 7.44 40.57 5.18

07-May-21

13.14 0.25 (1.94%)

10-May-21

13.40 0.26 (1.98%)

11-May-21

13.66 0.26 (1.94%)

12-May-21

13.93 0.27 (1.98%)

14-May-21

14.20 0.27 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.14 14.20
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 98,911||Deal Price: 158.50||Value (cr): 1.57||Time: 09:16am
  • GAIL Block Deal on NSE||Qty: 65,791||Deal Price: 161.55||Value (cr): 1.06||Time: 09:16am
161.15 161.70 152.20 152.70 161.10 -8.40 -5.21
AVERAGE VOLUME
5-Day 1396348.40
10-Day 1404142.00
30-Day 1055692.57
1266724
140.12 140.63 122.97 115.81 11.3 1.54

07-May-21

150.20 -0.95 (-0.63%)

10-May-21

154.65 4.45 (2.96%)

11-May-21

161.85 7.2 (4.66%)

12-May-21

161.10 -0.75 (-0.46%)

14-May-21

152.70 -8.4 (-5.21%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 27.78%
8-Day 27.29%
25.70
1.77 1.45 155.44
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 530.00 today.
518.10 521.05 496.45 515.45 518.10 -2.65 -0.51
AVERAGE VOLUME
5-Day 62719.00
10-Day 50405.70
30-Day 66225.70
106507
536.45 531.34 414.80 387.78 30.28 10.78

07-May-21

530.90 -4.25 (-0.79%)

10-May-21

527.05 -3.85 (-0.73%)

11-May-21

522.70 -4.35 (-0.83%)

12-May-21

518.10 -4.6 (-0.88%)

14-May-21

515.45 -2.65 (-0.51%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 32.73%
8-Day 31.04%
38.16
5.70 4.66 508.02
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
518.60 522.05 510.25 511.65 517.30 -5.65 -1.09
AVERAGE VOLUME
5-Day 76296.80
10-Day 76077.50
30-Day 84912.23
58252
513.19 511.84 489.93 467.65 38.59 7.07

07-May-21

515.20 -4.45 (-0.86%)

10-May-21

516.70 1.5 (0.29%)

11-May-21

525.15 8.45 (1.64%)

12-May-21

517.30 -7.85 (-1.49%)

14-May-21

511.65 -5.65 (-1.09%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.00%
8-Day 34.01%
44.80
5.69 4.66 516.12
Kabsons Ind
Add to

ACTIONS

  • Only Sellers in Kabsons Ind on BSE
  • Only Sellers in Kabsons Ind on BSE
9.00 9.00 9.00 9.00 9.18 -0.18 -1.96
AVERAGE VOLUME
5-Day 2801.80
10-Day 5470.90
30-Day 7492.37
1441
8.29 7.06 5.27 5.01 18.37 2.73

07-May-21

9.74 -0.19 (-1.91%)

10-May-21

9.55 -0.19 (-1.95%)

11-May-21

9.36 -0.19 (-1.99%)

12-May-21

9.18 -0.18 (-1.92%)

14-May-21

9.00 -0.18 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.00
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1122.93 today.
  • Mahanagar Gas closes below 50-Day Moving Average of 1143.34 today.
1149.30 1149.30 1090.50 1093.25 1133.30 -40.05 -3.53
AVERAGE VOLUME
5-Day 51624.20
10-Day 39318.40
30-Day 35517.90
82777
1122.76 1141.12 1044.23 1017.88 18.83 3.66

07-May-21

1158.00 9.65 (0.84%)

10-May-21

1161.80 3.8 (0.33%)

11-May-21

1167.10 5.3 (0.46%)

12-May-21

1133.30 -33.8 (-2.9%)

14-May-21

1093.25 -40.05 (-3.53%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 25.75%
8-Day 26.38%
39.81
12.47 10.20 1105.49
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
136.00 136.00 129.50 130.70 130.75 -0.05 -0.04
AVERAGE VOLUME
5-Day 44228.60
10-Day 43188.10
30-Day 84939.47
13039
116.18 104.16 89.49 79.16 9.29 4.06

07-May-21

136.30 4 (3.02%)

10-May-21

136.90 0.6 (0.44%)

11-May-21

134.05 -2.85 (-2.08%)

12-May-21

130.75 -3.3 (-2.46%)

14-May-21

130.70 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.81%
8-Day 46.80%
59.44
1.44 1.18 131.56
Sections