Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 8.82 on BSE
9.26 9.26 9.26 9.26 8.82 0.44 4.99
AVERAGE VOLUME
5-Day 150.20
10-Day 250.40
30-Day 287.03
20
- 0.18

22-Oct-19

10.80 0.51 (4.96%)

23-Oct-19

10.26 -0.54 (-5%)

01-Nov-19

9.76 -0.5 (-4.87%)

04-Nov-19

9.28 -0.48 (-4.92%)

05-Nov-19

8.82 -0.46 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.09 0.08 9.26
GAIL
Add to
123.20 124.40 122.05 123.15 121.85 1.30 1.07
AVERAGE VOLUME
5-Day 504287.00
10-Day 426726.70
30-Day 312350.33
192539
129.72 130.66 146.55 152.21 10.87 1.21

07-Nov-19

132.15 -4.4 (-3.22%)

08-Nov-19

127.05 -5.1 (-3.86%)

11-Nov-19

130.35 3.3 (2.6%)

13-Nov-19

123.80 -6.55 (-5.02%)

14-Nov-19

121.85 -1.95 (-1.58%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 49.88%
8-Day 48.72%
54.71
1.34 1.10 123.24
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes above 50-Day Moving Average of 177.04 today.
  • Gujarat Gas closes above 50-Day Moving Average of 176.86 today.
197.30 197.45 194.00 194.75 196.70 -1.95 -0.99
AVERAGE VOLUME
5-Day 52264.40
10-Day 101639.70
30-Day 63546.50
14710
184.20 180.34 172.73 162.44 13.33 6.14

07-Nov-19

194.10 -1.65 (-0.84%)

08-Nov-19

196.30 2.2 (1.13%)

11-Nov-19

198.90 2.6 (1.32%)

13-Nov-19

198.35 -0.55 (-0.28%)

14-Nov-19

196.70 -1.65 (-0.83%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 51.67%
8-Day 52.81%
50.72
2.36 1.57 195.23
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
433.80 433.80 423.45 428.40 424.50 3.90 0.92
AVERAGE VOLUME
5-Day 167839.00
10-Day 106854.30
30-Day 70365.67
22228
379.95 362.54 331.64 321.20 29.32 7.26

07-Nov-19

392.85 1.65 (0.42%)

08-Nov-19

418.15 25.3 (6.44%)

11-Nov-19

427.05 8.9 (2.13%)

13-Nov-19

422.85 -4.2 (-0.98%)

14-Nov-19

424.50 1.65 (0.39%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 21.14%
8-Day 23.62%
39.69
4.67 3.82 427.75
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
1039.75 1040.00 1021.10 1021.95 1029.85 -7.90 -0.77
AVERAGE VOLUME
5-Day 94921.60
10-Day 56404.60
30-Day 35564.70
24354
956.77 919.22 886.11 894.83 13.97 4.21

07-Nov-19

958.80 -16.8 (-1.72%)

08-Nov-19

969.35 10.55 (1.1%)

11-Nov-19

969.40 0.05 (0.01%)

13-Nov-19

1004.00 34.6 (3.57%)

14-Nov-19

1029.85 25.85 (2.57%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 28.03%
8-Day 29.22%
30.34
11.33 9.27 1028.43
National Oxygen
Add to

ACTIONS

  • National Oxygen AGM on Sep 12, 2019||Announcement date: Aug 13, 2019
36.60 43.15 36.60 39.55 39.50 0.05 0.13
AVERAGE VOLUME
5-Day 532.60
10-Day 431.40
30-Day 409.53
310
42.27 39.57 39.21 39.32 52.73 -3.85

07-Nov-19

42.40 1.4 (3.41%)

08-Nov-19

43.00 0.6 (1.42%)

11-Nov-19

42.95 -0.05 (-0.12%)

13-Nov-19

42.00 -0.95 (-2.21%)

14-Nov-19

39.50 -2.5 (-5.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
0.43 0.36 41.87
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on NSE
  • Only Buyers in Refex Ind on NSE
59.15 59.15 59.15 59.15 56.35 2.80 4.97
AVERAGE VOLUME
5-Day 80326.40
10-Day 64595.50
30-Day 50584.43
324
50.69 56.71 65.70 56.97 2.31 2.14

07-Nov-19

47.40 2.25 (4.98%)

08-Nov-19

49.75 2.35 (4.96%)

11-Nov-19

52.20 2.45 (4.92%)

13-Nov-19

53.70 1.5 (2.87%)

14-Nov-19

56.35 2.65 (4.93%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.54%
8-Day 53.94%
100
0.59 0.54 59.15
Sections
Follow us on
Available On