Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Total Gas
Add to
ACTIONS
  • Adani Total Gas closes below 30-Day Moving Average of 3689.88 today.
3670.25 3722.40 3603.00 3629.75 3691.75 -62.00 -1.68
AVERAGE VOLUME
5-Day 10905.00
10-Day 11538.90
30-Day 14784.73
6350
3688.35 3511.32 3092.29 2838.50 823.07 164.32

05-Dec-22

3590.85 13.85 (0.39%)

06-Dec-22

3696.50 105.65 (2.94%)

07-Dec-22

3722.80 26.3 (0.71%)

08-Dec-22

3691.75 -31.05 (-0.83%)

09-Dec-22

3620.55 -71.2 (-1.93%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 31.75%
8-Day 37.50%
34.70
43.45 28.96 3649.32
Bhagwati Oxygen
Add to
ACTIONS
  • Only Sellers in Bhagwati Oxygen on BSE
35.80 37.30 35.80 35.80 36.50 -0.70 -1.92
AVERAGE VOLUME
5-Day 1602.40
10-Day 2069.10
30-Day 1434.60
888
36.72 36.95 39.97 43.85 - 1.24

05-Dec-22

36.60 0.2 (0.55%)

06-Dec-22

36.05 -0.55 (-1.5%)

07-Dec-22

36.50 0.45 (1.25%)

08-Dec-22

36.50 0 (0%)

09-Dec-22

35.80 -0.7 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 35.86
Bombay Oxygen
Add to
ACTIONS
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
  • Bombay Oxygen has hit 52wk low of Rs 10,432.00 on BSE
12026.00 12177.00 11952.00 12168.00 12157.65 10.35 0.09
AVERAGE VOLUME
5-Day 30.60
10-Day 24.70
30-Day 21.03
21
11105.00 11117.13 12069.81 12476.45 - 0.56

05-Dec-22

11006.00 -149 (-1.34%)

06-Dec-22

11070.00 64 (0.58%)

07-Dec-22

11732.10 662.1 (5.98%)

08-Dec-22

12157.65 425.55 (3.63%)

09-Dec-22

12112.65 -45 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33
145.35 96.90 12064.09
Gagan Gases
Add to
ACTIONS
  • Only Buyers in Gagan Gases on BSE
13.12 13.12 12.41 12.50 13.12 -0.62 -4.73
AVERAGE VOLUME
5-Day 5678.80
10-Day 5328.30
30-Day 3938.13
662
11.89 11.65 10.59 10.65 69.44 5.04

05-Dec-22

13.62 0.9 (7.08%)

06-Dec-22

13.90 0.28 (2.06%)

07-Dec-22

14.10 0.2 (1.44%)

08-Dec-22

13.12 -0.98 (-6.95%)

09-Dec-22

12.50 -0.62 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.11 12.64
GAIL
Add to
ACTIONS
  • GAIL closes below 30-Day,150-Day Moving Average today.
92.60 93.60 90.35 90.95 92.60 -1.65 -1.78
AVERAGE VOLUME
5-Day 1161731.80
10-Day 1102081.70
30-Day 1028940.60
2334556
91.20 89.29 92.30 94.92 5.74 1.08

05-Dec-22

93.20 0 (0%)

06-Dec-22

93.05 -0.15 (-0.16%)

07-Dec-22

93.20 0.15 (0.16%)

08-Dec-22

92.60 -0.6 (-0.64%)

09-Dec-22

90.95 -1.65 (-1.78%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 64.57%
8-Day 63.56%
65.25
1.00 0.82 92.64
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 506.44 today.
  • Gujarat Gas closes below 30-Day Moving Average of 506.40 today.
522.00 533.45 514.20 521.45 518.45 3.00 0.58
AVERAGE VOLUME
5-Day 89646.40
10-Day 83743.30
30-Day 79705.10
214474
506.41 500.43 489.55 499.08 26.56 6.41

05-Dec-22

508.25 -8.1 (-1.57%)

06-Dec-22

508.95 0.7 (0.14%)

07-Dec-22

505.00 -3.95 (-0.78%)

08-Dec-22

518.45 13.45 (2.66%)

09-Dec-22

521.45 3 (0.58%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 35.96%
8-Day 39.23%
33.58
5.74 4.69 526.26
IGL
Add to
ACTIONS
  • IGL Block Deal on NSE||Qty: 28,048||Deal Price: 432.35||Value (cr): 1.21||Time: 09:17am
437.55 443.55 433.05 435.85 437.30 -1.45 -0.33
AVERAGE VOLUME
5-Day 54316.40
10-Day 107461.40
30-Day 81840.97
104266
426.37 411.08 390.76 385.75 20.24 4.4

05-Dec-22

435.45 -2.9 (-0.66%)

06-Dec-22

439.70 4.25 (0.98%)

07-Dec-22

434.70 -5 (-1.14%)

08-Dec-22

437.30 2.6 (0.6%)

09-Dec-22

435.85 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 36.45%
8-Day 41.45%
32.68
4.79 3.92 438.70
Kabsons Ind
Add to
ACTIONS
  • Only Buyers in Kabsons Ind on BSE
12.55 12.55 11.93 12.45 12.55 -0.10 -0.80
AVERAGE VOLUME
5-Day 5480.20
10-Day 4892.80
30-Day 6375.77
7525
12.12 12.10 11.70 12.33 41.5 2.56

05-Dec-22

12.24 -0.44 (-3.47%)

06-Dec-22

11.96 -0.28 (-2.29%)

07-Dec-22

12.54 0.58 (4.85%)

08-Dec-22

12.55 0.01 (0.08%)

09-Dec-22

12.47 -0.08 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.12
Mahanagar Gas
Add to
ACTIONS
  • Mahanagar Gas closes below 30-Day Moving Average of 884.26 today.
883.00 893.15 863.75 871.55 882.15 -10.60 -1.20
AVERAGE VOLUME
5-Day 10528.40
10-Day 17543.30
30-Day 21375.20
8223
885.90 856.22 816.27 806.70 16.01 2.39

05-Dec-22

904.00 -3.85 (-0.42%)

06-Dec-22

899.55 -4.45 (-0.49%)

07-Dec-22

884.85 -14.7 (-1.63%)

08-Dec-22

882.15 -2.7 (-0.31%)

09-Dec-22

872.15 -10 (-1.13%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 31.52%
8-Day 25.94%
35.44
9.59 7.85 879.34
National Oxygen
Add to
ACTIONS
  • Only Buyers in National Oxygen on BSE
125.95 127.00 114.40 126.55 117.35 9.20 7.84
AVERAGE VOLUME
5-Day 8885.00
10-Day 7399.50
30-Day 4214.50
8212
112.73 119.87 124.82 117.88 115.05 4218.33

05-Dec-22

111.50 4.4 (4.11%)

06-Dec-22

109.10 -2.4 (-2.15%)

07-Dec-22

113.75 4.65 (4.26%)

08-Dec-22

117.35 3.6 (3.16%)

09-Dec-22

123.70 6.35 (5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
1.41 0.94 122.49
Refex Ind
Add to
ACTIONS
  • Only Sellers in Refex Ind on NSE
293.00 293.75 275.25 275.55 289.70 -14.15 -4.88
AVERAGE VOLUME
5-Day 46202.40
10-Day 103415.80
30-Day 96395.10
81628
237.81 204.98 153.24 146.27 8.69 3.29

05-Dec-22

289.75 -15.2 (-4.98%)

06-Dec-22

304.20 14.45 (4.99%)

07-Dec-22

304.15 -0.05 (-0.02%)

08-Dec-22

289.70 -14.45 (-4.75%)

09-Dec-22

276.40 -13.3 (-4.59%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 49.95%
8-Day 33.94%
54.58
2.90 2.63 279.68
Sections