You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amin Tannery
Add to

ACTIONS

  • Amin Tannery closes above 30-Day Moving Average of 0.82 today.
0.80 0.85 0.80 0.83 0.80 0.03 3.75
AVERAGE VOLUME
5-Day 10359.80
10-Day 6796.10
30-Day 8113.50
21700
0.82 0.84 0.87 0.87 - 0.79

07-May-21

0.85 0 (0%)

10-May-21

0.80 -0.05 (-5.88%)

11-May-21

0.79 -0.01 (-1.25%)

12-May-21

0.80 0.01 (1.27%)

14-May-21

0.83 0.03 (3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.80
Bata India
Add to

ACTIONS

  • Bata India closes above 30-Day Moving Average of 1354.34 today.
  • Bata India closes below 30-Day Moving Average of 1355.18 today.
1350.00 1394.90 1343.25 1387.05 1349.70 37.35 2.77
AVERAGE VOLUME
5-Day 26060.40
10-Day 25300.40
30-Day 31762.03
55526
1354.34 1406.12 1463.89 1422.33 - 9.4

07-May-21

1351.10 -2.05 (-0.15%)

10-May-21

1347.85 -3.25 (-0.24%)

11-May-21

1368.55 20.7 (1.54%)

12-May-21

1349.70 -18.85 (-1.38%)

14-May-21

1387.05 37.35 (2.77%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.86%
8-Day 31.96%
22.44
14.85 12.15 1374.73
Khadim India
Add to

ACTIONS

  • Khadim India closes below 50-Day Moving Average of 151.16 today.
  • Khadim India closes below 50-Day Moving Average of 151.16 today.
151.50 155.55 145.10 150.85 151.40 -0.55 -0.36
AVERAGE VOLUME
5-Day 12110.40
10-Day 10650.60
30-Day 7115.50
11284
142.01 151.16 131.63 127.66 - 1.16

07-May-21

146.90 -1.95 (-1.31%)

10-May-21

151.90 5 (3.4%)

11-May-21

153.30 1.4 (0.92%)

12-May-21

151.40 -1.9 (-1.24%)

14-May-21

150.85 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 47.60%
8-Day 52.98%
49.97
1.82 1.21 151.40
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 50-Day Moving Average of 132.03 today.
132.95 134.20 131.00 131.80 132.30 -0.50 -0.38
AVERAGE VOLUME
5-Day 7036.00
10-Day 9094.60
30-Day 6217.90
2337
126.98 131.49 140.87 141.47 - 1.21

07-May-21

132.00 -2.05 (-1.53%)

10-May-21

134.70 2.7 (2.05%)

11-May-21

133.65 -1.05 (-0.78%)

12-May-21

132.30 -1.35 (-1.01%)

14-May-21

131.80 -0.5 (-0.38%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 30.86%
8-Day 35.70%
52.84
1.59 1.06 132.58
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 46.22 today.
48.50 48.50 46.80 47.00 47.80 -0.80 -1.67
AVERAGE VOLUME
5-Day 20869.40
10-Day 35967.10
30-Day 37647.43
20498
46.17 48.00 50.79 51.00 102.17 0.9

07-May-21

47.00 -0.5 (-1.05%)

10-May-21

48.00 1 (2.13%)

11-May-21

47.80 -0.2 (-0.42%)

12-May-21

47.80 0 (0%)

14-May-21

47.00 -0.8 (-1.67%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 36.32%
8-Day 37.94%
54.33
0.57 0.38 47.52
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day Moving Average of 895.33 today.
  • Relaxo Footwear closes above 30-Day Moving Average of 895.33 today.
900.00 938.20 898.50 924.95 897.25 27.70 3.09
AVERAGE VOLUME
5-Day 9144.00
10-Day 7765.90
30-Day 11789.47
16213
896.52 876.83 806.56 765.03 95.26 18.06

07-May-21

881.70 -12.9 (-1.44%)

10-May-21

895.90 14.2 (1.61%)

11-May-21

892.05 -3.85 (-0.43%)

12-May-21

897.25 5.2 (0.58%)

14-May-21

924.95 27.7 (3.09%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 39.01%
8-Day 41.29%
48.06
10.77 7.18 926.12
Sections