You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amin Tannery
Add to

ACTIONS

  • Only Sellers in Amin Tannery on BSE
0.87 0.90 0.80 0.88 0.83 0.05 6.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
40922
0.94 0.96 0.87 0.90 - 0.84

22-Feb-21

0.94 0.02 (2.17%)

23-Feb-21

0.92 -0.02 (-2.13%)

24-Feb-21

0.92 0 (0%)

25-Feb-21

0.83 -0.09 (-9.78%)

26-Feb-21

0.88 0.05 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.85
Bata India
Add to

ACTIONS

  • Accumulate Bata India; target of Rs 1697: Dolat Capital Market
1486.00 1486.00 1435.00 1437.95 1482.15 -44.20 -2.98
AVERAGE VOLUME
5-Day 57013.00
10-Day 50150.10
30-Day 48502.67
28529
1540.27 1562.96 1428.87 1402.30 - 9.74

22-Feb-21

1466.80 -32.35 (-2.16%)

23-Feb-21

1478.85 12.05 (0.82%)

24-Feb-21

1476.30 -2.55 (-0.17%)

25-Feb-21

1482.15 5.85 (0.4%)

26-Feb-21

1437.95 -44.2 (-2.98%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.76%
8-Day 22.71%
42.42
16.30 13.34 1457.08
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day Moving Average of 124.89 today.
148.85 171.40 148.40 162.00 151.50 10.50 6.93
AVERAGE VOLUME
5-Day 68004.80
10-Day 55572.80
30-Day 34096.50
47137
135.60 131.02 120.17 119.03 - 1.25

22-Feb-21

153.70 -3.3 (-2.1%)

23-Feb-21

153.45 -0.25 (-0.16%)

24-Feb-21

148.25 -5.2 (-3.39%)

25-Feb-21

151.50 3.25 (2.19%)

26-Feb-21

162.75 11.25 (7.43%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 53.76%
8-Day 52.67%
62.63
1.82 1.21 160.32
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 200-Day Moving Average of 140.01 today.
  • Liberty Shoes closes above 200-Day Moving Average of 139.67 today.
138.90 144.00 138.55 140.00 141.00 -1.00 -0.71
AVERAGE VOLUME
5-Day 6544.80
10-Day 8498.40
30-Day 8185.97
18855
142.22 144.69 144.87 140.15 - 1.28

22-Feb-21

139.60 -2.45 (-1.72%)

23-Feb-21

138.80 -0.8 (-0.57%)

24-Feb-21

140.15 1.35 (0.97%)

25-Feb-21

141.00 0.85 (0.61%)

26-Feb-21

140.55 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 34.45%
8-Day 36.57%
48.83
1.69 1.13 141.11
Mayur Leather
Add to
5.40 5.40 5.40 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 2098.00
10-Day 1499.80
30-Day 960.67
3675
4.57 4.85 4.27 4.34 - 0.39

19-Feb-21

4.46 0.21 (4.94%)

23-Feb-21

4.68 0.22 (4.93%)

24-Feb-21

4.91 0.23 (4.91%)

25-Feb-21

5.15 0.24 (4.89%)

26-Feb-21

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.40
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day,150-Day Moving Average today.
51.75 53.35 50.65 52.30 51.75 0.55 1.06
AVERAGE VOLUME
5-Day 22497.80
10-Day 34547.00
30-Day 28201.33
65582
52.17 53.61 52.03 50.25 113.7 1

22-Feb-21

51.00 -0.2 (-0.39%)

23-Feb-21

51.40 0.4 (0.78%)

24-Feb-21

51.35 -0.05 (-0.1%)

25-Feb-21

51.75 0.4 (0.78%)

26-Feb-21

52.20 0.45 (0.87%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 46.96%
8-Day 49.28%
71.65
0.62 0.41 51.91
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 856.25 today.
884.85 884.85 841.60 854.55 869.40 -14.85 -1.71
AVERAGE VOLUME
5-Day 9729.80
10-Day 11655.20
30-Day 16180.40
10918
856.08 846.97 729.40 709.65 88.01 16.68

22-Feb-21

856.75 -16.05 (-1.84%)

23-Feb-21

875.30 18.55 (2.17%)

24-Feb-21

879.15 3.85 (0.44%)

25-Feb-21

869.40 -9.75 (-1.11%)

26-Feb-21

854.55 -14.85 (-1.71%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 45.09%
8-Day 42.60%
59.20
10.43 6.96 853.11
Sections