Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amin Tannery
Add to

ACTIONS

  • Only Sellers in Amin Tannery on BSE
1.00 1.00 1.00 1.00 0.97 0.03 3.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
0.84 0.96 1.23 1.36 100 0.96

07-Nov-19

0.81 0.03 (3.85%)

08-Nov-19

0.85 0.04 (4.94%)

11-Nov-19

0.89 0.04 (4.71%)

13-Nov-19

0.93 0.04 (4.49%)

14-Nov-19

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 200,113||Deal Price: 1,722.30||Value (cr): 34.47||Time: 09:42am
1710.10 1743.05 1709.70 1741.00 1710.10 30.90 1.81
AVERAGE VOLUME
5-Day 33661.80
10-Day 33333.00
30-Day 31725.00
18695
1731.19 1676.81 1487.37 1431.68 61.54 12.81

07-Nov-19

1725.80 15.7 (0.92%)

08-Nov-19

1698.10 -27.7 (-1.61%)

11-Nov-19

1704.05 5.95 (0.35%)

13-Nov-19

1683.85 -20.2 (-1.19%)

14-Nov-19

1710.10 26.25 (1.56%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 20.34%
8-Day 25.53%
11.50
18.81 15.39 1724.92
Khadim India
Add to

ACTIONS

  • Khadim India closes above 30-Day,50-Day Moving Average today.
  • Khadim India closes above 30-Day,50-Day Moving Average today.
209.85 215.20 198.00 214.65 210.35 4.30 2.04
AVERAGE VOLUME
5-Day 3136.80
10-Day 2879.20
30-Day 3334.83
819
236.19 230.23 286.91 322.36 55.04 1.34

07-Nov-19

239.80 -3.9 (-1.6%)

08-Nov-19

240.90 1.1 (0.46%)

11-Nov-19

223.60 -17.3 (-7.18%)

13-Nov-19

216.60 -7 (-3.13%)

14-Nov-19

210.35 -6.25 (-2.89%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 50.47%
8-Day 47.14%
51.99
2.52 1.68 207.31
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 200-Day Moving Average of 124.66 today.
132.00 132.70 126.05 128.50 130.65 -2.15 -1.65
AVERAGE VOLUME
5-Day 81787.60
10-Day 58201.40
30-Day 32446.83
9610
115.44 110.86 115.81 123.95 20.79 1.25

07-Nov-19

125.35 4.15 (3.42%)

08-Nov-19

129.55 4.2 (3.35%)

11-Nov-19

138.50 8.95 (6.91%)

13-Nov-19

129.10 -9.4 (-6.79%)

14-Nov-19

130.65 1.55 (1.2%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 20.34%
8-Day 20.71%
16.72
1.57 1.05 128.78
Mayur Leather
Add to

ACTIONS

  • Only Sellers in Mayur Leather on BSE
  • Only Sellers in Mayur Leather on BSE
4.75 4.75 4.75 4.75 4.99 -0.24 -4.81
AVERAGE VOLUME
5-Day 267.00
10-Day 367.90
30-Day 275.53
500
6.77 9.69 13.96 15.63 - 0.29

01-Nov-19

5.50 -0.08 (-1.43%)

04-Nov-19

5.23 -0.27 (-4.91%)

06-Nov-19

5.25 0.02 (0.38%)

07-Nov-19

5.25 0 (0%)

14-Nov-19

4.99 -0.26 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.75
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 200-Day Moving Average of 58.70 today.
57.60 58.55 56.35 57.10 58.00 -0.90 -1.55
AVERAGE VOLUME
5-Day 58416.60
10-Day 46894.00
30-Day 37614.40
15597
56.82 56.75 57.61 58.37 20.39 1.12

07-Nov-19

58.65 -0.45 (-0.76%)

08-Nov-19

61.90 3.25 (5.54%)

11-Nov-19

61.85 -0.05 (-0.08%)

13-Nov-19

57.95 -3.9 (-6.31%)

14-Nov-19

58.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 26.39%
8-Day 27.21%
27.41
0.70 0.46 57.80
Relaxo Footwear
Add to

ACTIONS

  • Accumulate Relaxo Footwear; target of Rs 635: Dolat Capital
  • Buy Relaxo Footwears target of Rs 650: Sharekhan
546.00 550.00 515.75 548.80 549.20 -0.40 -0.07
AVERAGE VOLUME
5-Day 5530.40
10-Day 14122.40
30-Day 7362.67
1549
526.57 508.69 453.32 433.22 64.79 12.33

07-Nov-19

560.65 -10 (-1.75%)

08-Nov-19

551.55 -9.1 (-1.62%)

11-Nov-19

548.60 -2.95 (-0.53%)

13-Nov-19

545.70 -2.9 (-0.53%)

14-Nov-19

549.20 3.5 (0.64%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 54.44%
8-Day 43.34%
51.98
6.59 4.39 547.08
Sections
Follow us on
Available On