172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|footwear.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amin Tannery
Add to

ACTIONS

  • Only Sellers in Amin Tannery on BSE
  • Only Sellers in Amin Tannery on BSE
0.97 0.97 0.90 0.94 0.93 0.01 1.08
AVERAGE VOLUME
5-Day 11879.60
10-Day 13305.60
30-Day 8269.00
2361
0.78 0.81 0.87 0.84 - 0.9

20-Oct-20

0.82 0.03 (3.8%)

21-Oct-20

0.86 0.04 (4.88%)

22-Oct-20

0.89 0.03 (3.49%)

23-Oct-20

0.93 0.04 (4.49%)

26-Oct-20

0.94 0.01 (1.08%)

DELIVERY AVERAGES
3-Day 98.79%
5-Day 99.12%
8-Day 99.74%
95.76
0.01 0.01 0.92
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day,50-Day Moving Average today.
1363.75 1363.75 1318.00 1322.90 1349.30 -26.40 -1.96
AVERAGE VOLUME
5-Day 44907.20
10-Day 43918.80
30-Day 44717.50
15807
1344.33 1328.57 1301.10 1401.68 135.96 8.97

20-Oct-20

1366.60 -21.4 (-1.54%)

21-Oct-20

1360.40 -6.2 (-0.45%)

22-Oct-20

1363.85 3.45 (0.25%)

23-Oct-20

1349.30 -14.55 (-1.07%)

26-Oct-20

1321.95 -27.35 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.13
14.84 12.14 1333.41
Khadim India
Add to

ACTIONS

  • Khadim India closes below 150-Day Moving Average of 108.60 today.
111.55 111.60 101.10 107.85 110.35 -2.50 -2.27
AVERAGE VOLUME
5-Day 2523.20
10-Day 1824.30
30-Day 3442.20
7041
111.18 114.91 108.64 115.96 - 0.83

20-Oct-20

111.00 1.7 (1.56%)

21-Oct-20

109.45 -1.55 (-1.4%)

22-Oct-20

109.90 0.45 (0.41%)

23-Oct-20

110.35 0.45 (0.41%)

26-Oct-20

107.25 -3.1 (-2.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62
1.21 0.99 105.75
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 30-Day Moving Average of 145.08 today.
144.20 144.60 141.10 141.10 145.25 -4.15 -2.86
AVERAGE VOLUME
5-Day 5648.60
10-Day 4860.40
30-Day 13957.90
4339
144.98 146.04 127.29 126.70 - 1.29

20-Oct-20

142.00 -1.95 (-1.35%)

21-Oct-20

141.75 -0.25 (-0.18%)

22-Oct-20

141.65 -0.1 (-0.07%)

23-Oct-20

145.25 3.6 (2.54%)

26-Oct-20

141.75 -3.5 (-2.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.38
1.74 1.16 142.76
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 200-Day Moving Average of 48.60 today.
  • Mirza Intl closes above 200-Day Moving Average of 48.69 today.
48.85 49.40 47.70 48.05 48.95 -0.90 -1.84
AVERAGE VOLUME
5-Day 7219.40
10-Day 12598.40
30-Day 44898.40
9104
50.02 51.57 46.21 48.60 39.07 0.92

20-Oct-20

48.30 -0.3 (-0.62%)

21-Oct-20

48.00 -0.3 (-0.62%)

22-Oct-20

48.20 0.2 (0.42%)

23-Oct-20

48.95 0.75 (1.56%)

26-Oct-20

47.95 -1 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59
0.59 0.39 48.45
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 659.61 today.
655.05 662.35 655.05 657.00 657.85 -0.85 -0.13
AVERAGE VOLUME
5-Day 3948.80
10-Day 3521.20
30-Day 9382.33
2054
660.47 654.08 636.24 654.64 81.21 12.82

20-Oct-20

665.90 -5.7 (-0.85%)

21-Oct-20

665.85 -0.05 (-0.01%)

22-Oct-20

657.95 -7.9 (-1.19%)

23-Oct-20

657.85 -0.1 (-0.02%)

26-Oct-20

656.85 -1 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.99
7.89 5.26 657.78
Sections