You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
  • Only Sellers in Simran Farms on BSE
74.20 74.20 74.20 74.20 75.70 -1.50 -1.98
AVERAGE VOLUME
5-Day 2550.40
10-Day 20169.00
30-Day 14162.60
3417
66.91 64.29 50.58 45.56 - 7.42

22-Feb-21

80.35 -1.6 (-1.95%)

23-Feb-21

78.75 -1.6 (-1.99%)

24-Feb-21

77.20 -1.55 (-1.97%)

25-Feb-21

75.70 -1.5 (-1.94%)

26-Feb-21

74.20 -1.5 (-1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.74 74.20
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
  • Venkys closes above 30-Day Moving Average of 1594.40 today.
1620.80 1620.80 1582.00 1587.65 1618.15 -30.50 -1.88
AVERAGE VOLUME
5-Day 7555.00
10-Day 6300.80
30-Day 15007.13
3506
1598.74 1615.69 1508.39 1402.86 24.02 2.67

22-Feb-21

1607.95 -17.85 (-1.1%)

23-Feb-21

1592.95 -15 (-0.93%)

24-Feb-21

1598.30 5.35 (0.34%)

25-Feb-21

1618.15 19.85 (1.24%)

26-Feb-21

1588.30 -29.85 (-1.84%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 36.90%
8-Day 36.41%
42.65
19.42 12.95 1594.24
Sections