You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Simran Farms
Add to

ACTIONS

  • Only Buyers in Simran Farms on BSE
  • Only Buyers in Simran Farms on BSE
112.55 112.55 101.85 112.55 107.20 5.35 4.99
AVERAGE VOLUME
5-Day 40255.40
10-Day 25683.10
30-Day 15131.87
26766
82.75 77.85 63.77 57.40 - 11.26

10-May-21

102.35 4.3 (4.39%)

11-May-21

97.25 -5.1 (-4.98%)

12-May-21

102.10 4.85 (4.99%)

14-May-21

107.20 5.1 (5%)

17-May-21

112.15 4.95 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.13 1.02 109.56
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 7,106||Deal Price: 2,199.10||Value (cr): 1.56||Time: 09:16am
  • Only Buyers in Venkys on NSE
2240.00 2445.70 2103.55 2382.40 2195.55 186.85 8.51
AVERAGE VOLUME
5-Day 125444.60
10-Day 66459.30
30-Day 24353.77
96207
1643.21 1628.69 1603.36 1538.46 12.53 3.04

10-May-21

1683.75 44.2 (2.7%)

11-May-21

1786.00 102.25 (6.07%)

12-May-21

2113.30 327.3 (18.33%)

14-May-21

2195.55 82.25 (3.89%)

17-May-21

2382.40 186.85 (8.51%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 13.88%
8-Day 14.25%
8.94
26.35 17.56 2276.77
Sections