You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Simran Farms
Add to
ACTIONS
  • Only Buyers in Simran Farms on BSE
143.45 153.90 140.75 142.20 148.15 -5.95 -4.02
AVERAGE VOLUME
5-Day 3024.00
10-Day 3198.50
30-Day 3968.43
9103
163.36 167.77 170.53 154.71 284.4 3.28

19-May-22

140.45 -4.5 (-3.1%)

20-May-22

147.35 6.9 (4.91%)

23-May-22

154.25 6.9 (4.68%)

24-May-22

150.20 -4.05 (-2.63%)

25-May-22

148.15 -2.05 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.21
1.56 1.41 144.44
Uniroyal Marine
Add to
ACTIONS
  • Only Buyers in Uniroyal Marine on BSE
11.80 11.80 11.80 11.80 12.42 -0.62 -4.99
AVERAGE VOLUME
5-Day 143.20
10-Day 303.50
30-Day 475.47
200
12.04 11.48 11.79 11.78 - 2.22

18-May-22

13.78 0.65 (4.95%)

19-May-22

13.10 -0.68 (-4.93%)

20-May-22

12.45 -0.65 (-4.96%)

23-May-22

13.07 0.62 (4.98%)

25-May-22

12.42 -0.65 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.80
Venkys
Add to
ACTIONS
  • Venkys closes below 50-Day Moving Average of 2182.28 today.
1901.45 1928.55 1850.15 1909.40 1890.45 18.95 1.00
AVERAGE VOLUME
5-Day 2832.60
10-Day 2831.80
30-Day 3063.67
1441
2089.59 2163.91 2404.90 2528.51 16.32 2.15

19-May-22

1913.30 -64.15 (-3.24%)

20-May-22

1973.00 59.7 (3.12%)

23-May-22

1973.10 0.1 (0.01%)

24-May-22

1936.40 -36.7 (-1.86%)

25-May-22

1890.45 -45.95 (-2.37%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 34.78%
8-Day 32.95%
41.76
22.91 15.28 1894.88
Sections