Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Simran Farms
Add to

ACTIONS

  • Only Sellers in Simran Farms on BSE
  • Only Sellers in Simran Farms on BSE
47.80 47.80 47.80 47.80 50.30 -2.50 -4.97
AVERAGE VOLUME
5-Day 3087.00
10-Day 2198.40
30-Day 2840.27
415
60.63 67.07 64.65 63.99 4.03 0.71

11-Nov-19

58.30 -1.45 (-2.43%)

13-Nov-19

55.85 -2.45 (-4.2%)

14-Nov-19

55.65 -0.2 (-0.36%)

15-Nov-19

52.90 -2.75 (-4.94%)

18-Nov-19

50.30 -2.6 (-4.91%)

DELIVERY AVERAGES
3-Day 97.76%
5-Day 93.40%
8-Day 92.50%
100
0.53 0.48 47.80
Uniroyal Marine
Add to

ACTIONS

  • Uniroyal Marine AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
7.60 7.60 7.60 7.60 7.70 -0.10 -1.30
AVERAGE VOLUME
5-Day 150.00
10-Day 469.00
30-Day 345.73
50
7.83 6.94 7.96 8.48 20.54 1.28

31-Oct-19

8.15 -0.05 (-0.61%)

08-Nov-19

7.99 -0.16 (-1.96%)

13-Nov-19

7.85 -0.14 (-1.75%)

15-Nov-19

7.80 -0.05 (-0.64%)

18-Nov-19

7.70 -0.1 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.60
Venkys
Add to

ACTIONS

  • Venkys closes above 200-Day Moving Average of 1834.05 today.
1725.00 1745.00 1710.00 1714.60 1727.25 -12.65 -0.73
AVERAGE VOLUME
5-Day 15039.60
10-Day 23814.90
30-Day 19695.50
2713
1708.08 1665.03 1687.08 1817.62 13.96 2.74

11-Nov-19

1848.50 -35.4 (-1.88%)

13-Nov-19

1699.30 -149.2 (-8.07%)

14-Nov-19

1702.45 3.15 (0.19%)

15-Nov-19

1729.90 27.45 (1.61%)

18-Nov-19

1727.25 -2.65 (-0.15%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 24.34%
8-Day 20.45%
23.07
20.73 13.82 1725.94
Sections
Follow us on
Available On