App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 14:02

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
 285.00 299.80 284.80 299.80 287.50 12.30 4.28
AVERAGE VOLUME
5-Day 97478.80
10-Day 125618.60
30-Day 132755.30
39684		 283.20 275.75 278.29 268.60 19.29 3.8

10-Oct-19

283.40 -12.7 (-4.29%)

11-Oct-19

284.10 0.7 (0.25%)

14-Oct-19

284.65 0.55 (0.19%)

15-Oct-19

279.80 -4.85 (-1.7%)

16-Oct-19

270.70 -9.1 (-3.25%)
DELIVERY AVERAGES
3-Day 35.90%
5-Day 34.94%
8-Day 33.69%
20.19		 3.16 2.59 294.03
Gold Line
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 1.19 on BSE
 1.19 1.19 1.19 1.19 1.25 -0.06 -4.80
AVERAGE VOLUME
5-Day 2130.00
10-Day 1470.10
30-Day 2539.17
2531		 1.64 2.08 4.81 6.08 0 1.17

10-Oct-19

1.31 -0.01 (-0.76%)

11-Oct-19

1.25 -0.06 (-4.58%)

14-Oct-19

1.31 0.06 (4.8%)

15-Oct-19

1.31 0 (0%)

16-Oct-19

1.31 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.19
Guj Stat Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
 0.66 0.66 0.66 0.66 0.66 0.00 0.00
AVERAGE VOLUME
5-Day 2755.60
10-Day 3823.20
30-Day 5495.93
200		 0.81 0.95 1.42 1.89 - -0

10-Oct-19

0.58 -0.02 (-3.33%)

11-Oct-19

0.60 0.02 (3.45%)

14-Oct-19

0.63 0.03 (5%)

15-Oct-19

0.63 0 (0%)

16-Oct-19

0.66 0.03 (4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.66
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI has hit 52wk low of Rs 6.15 on NSE
 6.64 7.07 6.56 6.86 6.52 0.34 5.21
AVERAGE VOLUME
5-Day 141060.60
10-Day 151910.40
30-Day 148697.83
170555		 7.13 7.23 9.48 10.52 - 0.25

10-Oct-19

6.60 -0.22 (-3.23%)

11-Oct-19

6.43 -0.17 (-2.58%)

14-Oct-19

6.47 0.04 (0.62%)

15-Oct-19

6.23 -0.24 (-3.71%)

16-Oct-19

6.29 0.06 (0.96%)
DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.01%
8-Day 63.91%
66.43		 0.08 0.05 6.92
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S closes above 30-Day,50-Day Moving Average today.
 675.00 675.00 662.70 672.00 680.45 -8.45 -1.24
AVERAGE VOLUME
5-Day 1183.60
10-Day 1303.30
30-Day 1510.87
164		 663.86 638.36 597.27 583.98 22.62 4.04

10-Oct-19

706.85 -0.05 (-0.01%)

11-Oct-19

707.40 0.55 (0.08%)

14-Oct-19

695.65 -11.75 (-1.66%)

15-Oct-19

699.65 4 (0.58%)

16-Oct-19

694.70 -4.95 (-0.71%)
DELIVERY AVERAGES
3-Day 56.63%
5-Day 66.22%
8-Day 63.26%
54.30		 8.17 5.44 665.86
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
 95.10 98.00 94.80 97.10 95.15 1.95 2.05
AVERAGE VOLUME
5-Day 308081.80
10-Day 593508.10
30-Day 764717.40
152044		 101.17 102.99 114.50 112.14 3.7 0.59

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

15-Oct-19

94.25 0.75 (0.8%)

16-Oct-19

95.95 1.7 (1.8%)
DELIVERY AVERAGES
3-Day 36.35%
5-Day 39.32%
8-Day 43.87%
18.50		 1.05 0.86 96.56
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
 124.80 128.30 124.50 127.75 124.45 3.30 2.65
AVERAGE VOLUME
5-Day 364695.60
10-Day 488041.60
30-Day 463587.73
222292		 133.05 136.19 144.16 138.91 4.35 0.74

10-Oct-19

125.95 0.9 (0.72%)

11-Oct-19

123.00 -2.95 (-2.34%)

14-Oct-19

124.85 1.85 (1.5%)

15-Oct-19

123.20 -1.65 (-1.32%)

16-Oct-19

125.40 2.2 (1.79%)
DELIVERY AVERAGES
3-Day 38.29%
5-Day 34.49%
8-Day 36.74%
41.54		 1.37 1.12 126.79
Satin Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Satin Credit closes above 150-Day,200-Day Moving Average today.
 258.00 263.95 258.00 259.20 255.15 4.05 1.59
AVERAGE VOLUME
5-Day 1254.20
10-Day 1160.90
30-Day 1356.03
1801		 281.73 277.23 304.53 289.97 6.38 1.19

10-Oct-19

275.60 -2.85 (-1.02%)

11-Oct-19

272.35 -3.25 (-1.18%)

14-Oct-19

266.35 -6 (-2.2%)

15-Oct-19

265.50 -0.85 (-0.32%)

16-Oct-19

259.30 -6.2 (-2.34%)
DELIVERY AVERAGES
3-Day 76.56%
5-Day 72.21%
8-Day 67.37%
63.55		 3.06 2.04 261.97
Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
 81.10 81.10 80.80 80.80 79.65 1.15 1.44
AVERAGE VOLUME
5-Day 4998.40
10-Day 7005.30
30-Day 15507.53
3		 81.37 77.64 96.99 105.58 7.35 0.88

10-Oct-19

78.05 -1.8 (-2.25%)

11-Oct-19

78.60 0.55 (0.7%)

14-Oct-19

77.90 -0.7 (-0.89%)

15-Oct-19

76.95 -0.95 (-1.22%)

16-Oct-19

79.95 3 (3.9%)
DELIVERY AVERAGES
3-Day 64.51%
5-Day 67.53%
8-Day 70.70%
79.83		 0.96 0.64 80.93
Ujjivan Financi
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 216,345||Deal Price: 307.85||Value (cr): 6.66||Time: 09:54am
 310.90 311.05 303.75 305.35 307.80 -2.45 -0.80
AVERAGE VOLUME
5-Day 102135.40
10-Day 149081.70
30-Day 187131.13
95977		 306.16 295.19 310.84 303.14 161.56 2.11

10-Oct-19

297.85 -6.95 (-2.28%)

11-Oct-19

297.65 -0.2 (-0.07%)

14-Oct-19

297.35 -0.3 (-0.1%)

15-Oct-19

301.40 4.05 (1.36%)

16-Oct-19

308.35 6.95 (2.31%)
DELIVERY AVERAGES
3-Day 27.88%
5-Day 25.48%
8-Day 24.71%
33.33		 3.39 2.77 307.52

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.