View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam Block Deal on NSE||Qty: 250,101||Deal Price: 316.95||Value (cr): 7.93||Time: 09:25am

295.00

301.80

295.00

297.30

296.45

0.85

0.29

AVERAGE VOLUME

5-Day	38889.60
10-Day	38453.90
30-Day	74555.00

13347

295.37

288.21

281.46

273.65

19.09

3.76

06-Nov-19

299.75 -16.55 (-5.23%)

07-Nov-19

298.15 -1.6 (-0.53%)

08-Nov-19

296.50 -1.65 (-0.55%)

11-Nov-19

296.45 -0.05 (-0.02%)

13-Nov-19

297.30 0.85 (0.29%)

DELIVERY AVERAGES

3-Day	46.43%
5-Day	40.99%
8-Day	50.62%

63.35

3.26

2.67

298.70

Gold Line

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gold Line: Outcome of board meeting

View all

ACTIONS

Only Sellers in Gold Line on BSE
Gold Line has hit 52wk low of Rs 0.79 on BSE

0.79

0.76

0.79

-0.03

-3.80

AVERAGE VOLUME

5-Day	615.20
10-Day	1020.70
30-Day	1104.40

1357

1.17

1.51

4.10

5.37

0.75

05-Nov-19

0.83 -0.04 (-4.6%)

06-Nov-19

0.83 0 (0%)

07-Nov-19

0.83 0 (0%)

08-Nov-19

0.79 -0.04 (-4.82%)

13-Nov-19

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.78

Guj Stat Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Stat Fin on BSE

0.75

0.72

0.03

4.17

AVERAGE VOLUME

5-Day	1687.20
10-Day	1022.40
30-Day	4039.43

1400

0.72

0.85

1.27

1.77

-0

01-Nov-19

0.69 0 (0%)

04-Nov-19

0.69 0 (0%)

05-Nov-19

0.69 0 (0%)

08-Nov-19

0.72 0.03 (4.35%)

13-Nov-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.75

IFCI

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IFCI on NSE

7.98

7.55

7.60

7.99

-0.39

-4.88

AVERAGE VOLUME

5-Day	298370.20
10-Day	467534.70
30-Day	266648.50

606501

7.18

7.26

8.73

9.87

0.28

06-Nov-19

8.13 -0.01 (-0.12%)

07-Nov-19

8.14 0.01 (0.12%)

08-Nov-19

7.90 -0.24 (-2.95%)

11-Nov-19

7.99 0.09 (1.14%)

13-Nov-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	57.59%
8-Day	49.97%

67.00

0.10

0.06

7.73

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day Moving Average of 671.17 today.

715.00

726.85

708.35

714.05

721.85

-7.80

-1.08

AVERAGE VOLUME

5-Day	648.40
10-Day	731.00
30-Day	1265.30

385

708.72

679.04

617.13

597.71

22.37

4.29

06-Nov-19

717.40 13.1 (1.86%)

07-Nov-19

709.25 -8.15 (-1.14%)

08-Nov-19

721.35 12.1 (1.71%)

11-Nov-19

721.85 0.5 (0.07%)

13-Nov-19

712.40 -9.45 (-1.31%)

DELIVERY AVERAGES

3-Day	90.36%
5-Day	81.61%
8-Day	79.47%

59.54

8.66

5.78

716.40

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 200-Day Moving Average of 112.32 today.
Power Finance closes above 200-Day Moving Average of 112.31 today.

112.90

113.55

110.30

110.55

112.90

-2.35

-2.08

AVERAGE VOLUME

5-Day	438940.80
10-Day	363131.50
30-Day	503751.33

354795

102.47

103.42

113.61

112.32

4.21

0.67

06-Nov-19

111.05 -0.5 (-0.45%)

07-Nov-19

113.40 2.35 (2.12%)

08-Nov-19

111.15 -2.25 (-1.98%)

11-Nov-19

112.90 1.75 (1.57%)

13-Nov-19

110.50 -2.4 (-2.13%)

DELIVERY AVERAGES

3-Day	25.27%
5-Day	29.92%
8-Day	32.36%

25.62

1.24

1.02

112.31

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes below 200-Day Moving Average of 140.47 today.
REC closes above 200-Day Moving Average of 140.40 today.

140.80

141.75

137.60

137.85

140.45

-2.60

-1.85

AVERAGE VOLUME

5-Day	199272.00
10-Day	220577.20
30-Day	323521.77

56230

131.88

134.69

143.28

140.40

5.1

0.79

06-Nov-19

137.85 0.2 (0.15%)

07-Nov-19

142.75 4.9 (3.55%)

08-Nov-19

138.85 -3.9 (-2.73%)

11-Nov-19

140.45 1.6 (1.15%)

13-Nov-19

137.85 -2.6 (-1.85%)

DELIVERY AVERAGES

3-Day	32.37%
5-Day	26.60%
8-Day	26.29%

47.74

1.54

1.26

139.48

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 150-Day,200-Day Moving Average today.

232.35

225.90

231.60

-5.70

-2.46

AVERAGE VOLUME

5-Day	5398.80
10-Day	3907.20
30-Day	3375.03

256.16

264.72

293.02

289.27

5.31

1.04

06-Nov-19

236.00 6.75 (2.94%)

07-Nov-19

228.60 -7.4 (-3.14%)

08-Nov-19

237.45 8.85 (3.87%)

11-Nov-19

231.60 -5.85 (-2.46%)

13-Nov-19

225.90 -5.7 (-2.46%)

DELIVERY AVERAGES

3-Day	63.38%
5-Day	56.12%
8-Day	63.21%

79.70

2.78

1.85

228.14

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance POM on Nov 14, 2019||Announcement date: Oct 10, 2019

84.10

85.50

79.70

80.00

83.25

-3.25

-3.90

AVERAGE VOLUME

5-Day	7402.20
10-Day	7791.30
30-Day	6304.13

4180

79.88

81.16

92.34

101.61

7.05

0.88

06-Nov-19

79.30 -2.2 (-2.7%)

07-Nov-19

81.80 2.5 (3.15%)

08-Nov-19

83.50 1.7 (2.08%)

11-Nov-19

83.25 -0.25 (-0.3%)

13-Nov-19

80.00 -3.25 (-3.9%)

DELIVERY AVERAGES

3-Day	60.33%
5-Day	63.11%
8-Day	62.84%

56.14

1.00

0.67

81.59

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi closes above 30-Day,150-Day Moving Average today.

277.60

278.00

265.10

267.90

274.55

-6.65

-2.42

AVERAGE VOLUME

5-Day	92113.40
10-Day	104564.10
30-Day	163423.77

70354

292.47

297.43

305.11

303.37

97.42

1.85

06-Nov-19

277.15 -2.35 (-0.84%)

07-Nov-19

280.75 3.6 (1.3%)

08-Nov-19

272.65 -8.1 (-2.89%)

11-Nov-19

274.55 1.9 (0.7%)

13-Nov-19

267.90 -6.65 (-2.42%)

DELIVERY AVERAGES

3-Day	23.95%
5-Day	23.36%
8-Day	21.27%

23.95

3.02

2.47

270.52

Company Name	Agenda
7NR Retail	Quarterly Results
Aplab	Quarterly Results
Frontline Sol	Quarterly Results
More

Company Name	Agenda
Indian Bank	POM
Tourism Finance	POM
Entegra	AGM
More

Company Name	%	Ex-Div
Emami	200.00	14-11-2019
Sundram	135.00	14-11-2019
Triveni Turbine	50.00	14-11-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats