Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Only Sellers in Cholamandalam on NSE
132.00 143.15 131.80 141.70 135.00 6.70 4.96
AVERAGE VOLUME
5-Day 547967.20
10-Day 553441.40
30-Day 536429.47
467708
144.06 154.07 258.97 263.52 8.92 1.79

22-May-20

123.25 -6.65 (-5.12%)

26-May-20

122.15 -1.1 (-0.89%)

27-May-20

135.15 13 (10.64%)

28-May-20

135.00 -0.15 (-0.11%)

29-May-20

141.70 6.7 (4.96%)

DELIVERY AVERAGES
3-Day 24.48%
5-Day 24.48%
8-Day 23.61%
23.52
1.49 1.22 139.17
CreditAccess Gr
Add to

ACTIONS

  • Only Buyers in CreditAccess Gr on NSE
401.00 401.90 372.00 391.10 387.80 3.30 0.85
AVERAGE VOLUME
5-Day 7204.00
10-Day 6260.10
30-Day 6693.57
3349
416.01 427.49 666.25 646.04 14.79 2.38

22-May-20

397.85 -20.9 (-4.99%)

26-May-20

378.00 -19.85 (-4.99%)

27-May-20

370.20 -7.8 (-2.06%)

28-May-20

387.80 17.6 (4.75%)

29-May-20

391.10 3.3 (0.85%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.41%
8-Day 61.78%
57.35
4.07 3.68 387.52
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
1.70 1.70 1.70 1.70 1.73 -0.03 -1.73
AVERAGE VOLUME
5-Day 1514.00
10-Day 2619.50
30-Day 6034.87
1200
1.88 1.59 1.04 1.07 - -0.01

22-May-20

1.70 0.02 (1.19%)

26-May-20

1.67 -0.03 (-1.76%)

27-May-20

1.70 0.03 (1.8%)

28-May-20

1.73 0.03 (1.76%)

29-May-20

1.70 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.70
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 4.06 today.
4.05 4.88 4.00 4.73 4.08 0.65 15.93
AVERAGE VOLUME
5-Day 603875.20
10-Day 451653.70
30-Day 462248.20
2036129
4.09 4.00 5.73 6.10 3.26 0.19

22-May-20

4.02 0.02 (0.5%)

26-May-20

4.01 -0.01 (-0.25%)

27-May-20

4.04 0.03 (0.75%)

28-May-20

4.08 0.04 (0.99%)

29-May-20

4.73 0.65 (15.93%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 47.03%
8-Day 48.48%
64.27
0.05 0.03 4.66
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day Moving Average of 565.62 today.
575.45 575.45 575.45 575.45 564.55 10.90 1.93
AVERAGE VOLUME
5-Day 188.00
10-Day 190.90
30-Day 344.33
10
578.15 595.62 782.46 747.31 17.08 3.46

22-May-20

559.55 13.1 (2.4%)

26-May-20

548.20 -11.35 (-2.03%)

27-May-20

556.90 8.7 (1.59%)

28-May-20

564.55 7.65 (1.37%)

29-May-20

575.45 10.9 (1.93%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.30%
8-Day 60.91%
56.72
5.93 5.36 575.45
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 74.15 on NSE
  • Power Finance has hit 52wk low of Rs 74.15 on NSE
77.10 79.45 74.35 75.10 77.20 -2.10 -2.72
AVERAGE VOLUME
5-Day 489338.60
10-Day 395542.60
30-Day 405934.07
907122
85.80 87.31 106.17 105.26 3.13 0.46

22-May-20

74.90 -4.2 (-5.31%)

26-May-20

75.15 0.25 (0.33%)

27-May-20

76.85 1.7 (2.26%)

28-May-20

77.20 0.35 (0.46%)

29-May-20

75.10 -2.1 (-2.72%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 40.65%
8-Day 36.14%
30.41
0.85 0.70 76.67
REC
Add to

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
88.50 91.60 86.60 88.50 87.95 0.55 0.63
AVERAGE VOLUME
5-Day 335339.00
10-Day 340842.10
30-Day 451009.33
409948
90.86 89.96 121.14 124.79 3.06 0.51

22-May-20

85.95 -2.8 (-3.15%)

26-May-20

84.25 -1.7 (-1.98%)

27-May-20

86.30 2.05 (2.43%)

28-May-20

87.95 1.65 (1.91%)

29-May-20

88.50 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.48%
8-Day 34.85%
41.85
0.97 0.79 89.15
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
48.60 52.20 48.60 50.50 50.35 0.15 0.30
AVERAGE VOLUME
5-Day 8823.40
10-Day 7482.10
30-Day 8201.87
4686
56.73 67.96 164.79 192.80 1.32 0.23

22-May-20

48.40 -1.55 (-3.1%)

26-May-20

48.70 0.3 (0.62%)

27-May-20

48.25 -0.45 (-0.92%)

28-May-20

50.35 2.1 (4.35%)

29-May-20

50.50 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 73.55%
8-Day 75.63%
65.25
0.53 0.48 50.57
SBI Cards
Add to

ACTIONS

  • SBI Cards Dividend||Interim Dividend 10.00%||Announcement date: May 05, 2020||Record date: May 18, 2020||Ex-Div: May 15, 2020
529.95 541.00 524.20 539.30 532.00 7.30 1.37
AVERAGE VOLUME
5-Day 62079.60
10-Day 54237.40
30-Day 31278.97
86993
544.69 0.00 0.00 0.00 0 10.29

22-May-20

509.60 -33.35 (-6.14%)

26-May-20

499.00 -10.6 (-2.08%)

27-May-20

516.75 17.75 (3.56%)

28-May-20

532.00 15.25 (2.95%)

29-May-20

539.30 7.3 (1.37%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.21%
8-Day 45.58%
44.02
6.38 4.26 534.54
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 32.84 today.
28.40 33.70 28.40 33.05 30.80 2.25 7.31
AVERAGE VOLUME
5-Day 5325.40
10-Day 5289.10
30-Day 5551.50
10049
32.71 34.04 59.79 64.46 2.83 0.36

22-May-20

30.10 -0.9 (-2.9%)

26-May-20

30.00 -0.1 (-0.33%)

27-May-20

30.10 0.1 (0.33%)

28-May-20

30.80 0.7 (2.33%)

29-May-20

33.05 2.25 (7.31%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.54%
8-Day 45.00%
22.12
0.34 0.28 32.78
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 166.29 today.
167.50 171.65 163.00 170.95 169.50 1.45 0.86
AVERAGE VOLUME
5-Day 397336.80
10-Day 331872.10
30-Day 296262.93
256826
166.85 168.54 279.02 283.38 234.18 1.18

22-May-20

151.05 -5.6 (-3.57%)

26-May-20

151.05 0 (0%)

27-May-20

156.40 5.35 (3.54%)

28-May-20

169.50 13.1 (8.38%)

29-May-20

170.95 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.48%
8-Day 9.46%
7.18
1.86 1.53 168.49
Ujjivan Small
Add to
27.00 27.00 26.50 26.80 27.05 -0.25 -0.92
AVERAGE VOLUME
5-Day 68.20
10-Day 113.90
30-Day 237.53
29266
28.01 28.64 0.00 0.00 13.27 2.05

22-May-20

26.65 -0.3 (-1.11%)

26-May-20

26.25 -0.4 (-1.5%)

27-May-20

26.45 0.2 (0.76%)

28-May-20

27.05 0.6 (2.27%)

29-May-20

26.80 -0.25 (-0.92%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 55.24%
8-Day 51.46%
44.18
0.30 0.24 26.78
Sections
Follow us on