View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam closes below 50-Day Moving Average of 301.94 today.

302.70

303.30

296.30

299.65

301.10

-1.45

-0.48

AVERAGE VOLUME

5-Day	21697.40
10-Day	26032.00
30-Day	192577.67

11080

308.19

302.02

283.74

280.22

19.25

3.79

02-Dec-19

307.65 -4.5 (-1.44%)

03-Dec-19

302.25 -5.4 (-1.76%)

04-Dec-19

301.65 -0.6 (-0.2%)

05-Dec-19

301.10 -0.55 (-0.18%)

06-Dec-19

299.65 -1.45 (-0.48%)

DELIVERY AVERAGES

3-Day	54.03%
5-Day	58.91%
8-Day	49.48%

66.64

3.31

2.71

300.73

Guj Stat Fin

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Stat Fin on BSE
Only Buyers in Guj Stat Fin on BSE

0.79

0.00

AVERAGE VOLUME

5-Day	5497.40
10-Day	3560.90
30-Day	2395.40

1176

0.72

0.76

1.14

1.60

-0

29-Nov-19

0.76 -0.01 (-1.3%)

03-Dec-19

0.79 0.03 (3.95%)

04-Dec-19

0.79 0 (0%)

05-Dec-19

0.79 0 (0%)

06-Dec-19

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.01

0.79

IFCI

Add to

Watchlist | Portfolio

NEWS

IFCI share price gains 9% on bids to sale its stake in NSEDec 03, 01:10
Stocks in the news: IFCI, Biocon, RBL Bank, M&M Financial, Nestle, Prime Focus, NMDCDec 03, 08:46

View all

ACTIONS

IFCI closes below 30-Day Moving Average of 7.31 today.

6.95

7.03

6.70

6.75

6.92

-0.17

-2.46

AVERAGE VOLUME

5-Day	416663.60
10-Day	461238.70
30-Day	417531.57

294586

7.42

7.20

8.09

9.33

0.25

02-Dec-19

6.98 -0.08 (-1.13%)

03-Dec-19

7.11 0.13 (1.86%)

04-Dec-19

7.08 -0.03 (-0.42%)

05-Dec-19

6.92 -0.16 (-2.26%)

06-Dec-19

6.75 -0.17 (-2.46%)

DELIVERY AVERAGES

3-Day	68.06%
5-Day	59.11%
8-Day	59.78%

68.64

0.08

0.06

6.80

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day Moving Average of 720.93 today.

765.00

798.00

750.00

779.90

757.35

22.55

2.98

AVERAGE VOLUME

5-Day	3324.00
10-Day	1846.30
30-Day	921.33

7033

722.09

712.86

631.92

613.57

24.43

4.69

02-Dec-19

718.50 5.7 (0.8%)

03-Dec-19

717.50 -1 (-0.14%)

04-Dec-19

717.85 0.35 (0.05%)

05-Dec-19

757.35 39.5 (5.5%)

06-Dec-19

779.90 22.55 (2.98%)

DELIVERY AVERAGES

3-Day	59.25%
5-Day	59.51%
8-Day	59.40%

57.80

9.09

6.06

777.09

Power Finance

Add to

Watchlist | Portfolio

NEWS

Cheaper loans likely for discoms to clear green energy dues: ReportDec 04, 04:25

View all

ACTIONS

Power Finance closes above 150-Day,200-Day Moving Average today.
Hot Stocks: Stay tight as Nifty50 likely to touch new highs in weeks to come

114.15

115.65

107.25

109.85

114.65

-4.80

-4.19

AVERAGE VOLUME

5-Day	544351.80
10-Day	520724.60
30-Day	393623.47

1229018

112.91

106.76

113.13

113.36

4.31

0.67

02-Dec-19

113.65 -0.8 (-0.7%)

03-Dec-19

113.70 0.05 (0.04%)

04-Dec-19

114.55 0.85 (0.75%)

05-Dec-19

114.65 0.1 (0.09%)

06-Dec-19

109.85 -4.8 (-4.19%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	40.13%
8-Day	38.44%

31.04

1.26

1.03

111.87

REC

Add to

Watchlist | Portfolio

NEWS

REC LimitedDec 06, 04:25

View all

ANNOUNCEMENTS

REC Limited

View all

ACTIONS

REC closes above 50-Day Moving Average of 133.48 today.

134.20

135.00

127.90

129.00

134.15

-5.15

-3.84

AVERAGE VOLUME

5-Day	235530.40
10-Day	231782.70
30-Day	207293.30

422489

137.77

133.41

141.74

141.64

4.77

0.74

02-Dec-19

137.90 0.05 (0.04%)

03-Dec-19

130.70 -7.2 (-5.22%)

04-Dec-19

133.05 2.35 (1.8%)

05-Dec-19

134.15 1.1 (0.83%)

06-Dec-19

129.00 -5.15 (-3.84%)

DELIVERY AVERAGES

3-Day	22.28%
5-Day	31.58%
8-Day	35.11%

26.23

1.48

1.21

129.72

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 30-Day Moving Average of 226.87 today.

221.60

206.15

210.40

221.25

-10.85

-4.90

AVERAGE VOLUME

5-Day	8631.40
10-Day	38919.60
30-Day	15170.03

9327

224.64

247.51

276.53

286.65

4.94

0.96

02-Dec-19

219.95 -7.85 (-3.45%)

03-Dec-19

221.95 2 (0.91%)

04-Dec-19

227.15 5.2 (2.34%)

05-Dec-19

221.25 -5.9 (-2.6%)

06-Dec-19

210.40 -10.85 (-4.9%)

DELIVERY AVERAGES

3-Day	55.58%
5-Day	56.98%
8-Day	60.60%

55.25

2.66

1.77

212.09

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance closes below 50-Day Moving Average of 80.93 today.

78.85

78.95

76.80

77.70

77.50

0.20

0.26

AVERAGE VOLUME

5-Day	51629.20
10-Day	27228.40
30-Day	12872.40

3247

79.72

79.68

87.94

97.02

6.85

0.85

02-Dec-19

78.70 1.1 (1.42%)

03-Dec-19

77.75 -0.95 (-1.21%)

04-Dec-19

79.70 1.95 (2.51%)

05-Dec-19

77.50 -2.2 (-2.76%)

06-Dec-19

77.70 0.2 (0.26%)

DELIVERY AVERAGES

3-Day	54.96%
5-Day	77.06%
8-Day	74.15%

59.58

0.93

0.62

77.97

Ujjivan Financi

Add to

Watchlist | Portfolio

NEWS

Ujjivan Small Finance Bank IPO – Small is beautiful!Dec 02, 09:16
Market Headstart: Nifty seen opening flat; Union Bank, Lupin top buysDec 02, 09:07

View all

356.95

358.05

348.10

352.75

355.00

-2.25

-0.63

AVERAGE VOLUME

5-Day	210033.00
10-Day	216567.10
30-Day	159458.40

196825

298.32

301.61

303.07

306.01

128.27

2.44

02-Dec-19

340.30 1.45 (0.43%)

03-Dec-19

335.60 -4.7 (-1.38%)

04-Dec-19

349.25 13.65 (4.07%)

05-Dec-19

355.00 5.75 (1.65%)

06-Dec-19

352.75 -2.25 (-0.63%)

DELIVERY AVERAGES

3-Day	14.62%
5-Day	14.42%
8-Day	13.26%

19.77

3.91

3.20

353.75

Company Name	Agenda
Allahabad Bank	To consider raising of funds
Chemtech Ind	Others
Hb Stockhol	Quarterly Results
More

Company Name	Agenda
Humming Bird	EGM
S H Kelkar	POM
Faze Three Auto	EGM
More

Company Name	%	Ex-Div
Nestle	550.00	10-12-2019
Evans Electric	10.00	10-12-2019
ABans Enterpris	0.00	12-12-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

all stats