Cholamandalam
|
523.15 |
523.15 |
466.80 |
505.25 |
518.65 |
-13.40 |
-2.58 |
1016566
|
461.76 |
436.55 |
322.35 |
285.56 |
31.52 |
5.07 |
18-Feb-21
527.55 -0.2 (-0.04%)
19-Feb-21
529.75 2.2 (0.42%)
22-Feb-21
528.65 -1.1 (-0.21%)
23-Feb-21
518.65 -10 (-1.89%)
24-Feb-21
505.25 -13.4 (-2.58%)
|
31.41 |
5.71 |
4.67 |
502.00 |
Guj Stat Fin
|
2.63 |
2.63 |
2.63 |
2.63 |
2.58 |
0.05 |
1.94 |
10310 |
2.91 |
2.78 |
2.22 |
2.13 |
1.91 |
-0.01 |
18-Feb-21
2.45 0.04 (1.66%)
19-Feb-21
2.49 0.04 (1.63%)
22-Feb-21
2.53 0.04 (1.61%)
23-Feb-21
2.58 0.05 (1.98%)
24-Feb-21
2.63 0.05 (1.94%)
|
100 |
0.03 |
0.03 |
2.63 |
IFCI
|
9.00 |
9.06 |
8.77 |
8.89 |
8.83 |
0.06 |
0.68 |
663440 |
9.05 |
9.20 |
7.47 |
7.22 |
- |
0.41 |
18-Feb-21
9.22 0.06 (0.66%)
19-Feb-21
9.00 -0.22 (-2.39%)
22-Feb-21
8.72 -0.28 (-3.11%)
23-Feb-21
8.83 0.11 (1.26%)
24-Feb-21
8.89 0.06 (0.68%)
|
62.67 |
0.11 |
0.07 |
8.91 |
MAS Financial S
|
855.00 |
860.30 |
831.05 |
851.45 |
839.85 |
11.60 |
1.38 |
2026 |
874.17 |
900.57 |
855.07 |
800.82 |
32.85 |
4.48 |
18-Feb-21
862.80 14.4 (1.7%)
19-Feb-21
845.90 -16.9 (-1.96%)
22-Feb-21
831.90 -14 (-1.66%)
23-Feb-21
839.85 7.95 (0.96%)
24-Feb-21
851.45 11.6 (1.38%)
|
63.10 |
10.08 |
6.72 |
842.99 |
Power Finance
|
122.85 |
126.00 |
122.55 |
124.35 |
121.85 |
2.50 |
2.05 |
619672 |
122.38 |
120.23 |
102.95 |
98.05 |
4.35 |
0.73 |
18-Feb-21
131.05 1 (0.77%)
19-Feb-21
124.30 -6.75 (-5.15%)
22-Feb-21
121.60 -2.7 (-2.17%)
23-Feb-21
121.85 0.25 (0.21%)
24-Feb-21
124.35 2.5 (2.05%)
|
37.04 |
1.34 |
1.10 |
124.57 |
REC
|
140.40 |
142.85 |
135.10 |
138.30 |
139.95 |
-1.65 |
-1.18 |
999769 |
144.51 |
141.69 |
119.60 |
115.17 |
4.06 |
0.78 |
18-Feb-21
154.10 2.35 (1.55%)
19-Feb-21
145.75 -8.35 (-5.42%)
22-Feb-21
139.85 -5.9 (-4.05%)
23-Feb-21
139.95 0.1 (0.07%)
24-Feb-21
138.30 -1.65 (-1.18%)
|
35.60 |
1.54 |
1.26 |
138.93 |
SBI Cards
|
1039.75 |
1149.00 |
1015.00 |
1037.25 |
1028.95 |
8.30 |
0.81 |
192996 |
1001.99 |
951.27 |
861.79 |
803.28 |
109.3 |
18.32 |
18-Feb-21
1062.90 38.7 (3.78%)
19-Feb-21
1022.00 -40.9 (-3.85%)
22-Feb-21
1019.65 -2.35 (-0.23%)
23-Feb-21
1028.95 9.3 (0.91%)
24-Feb-21
1040.90 11.95 (1.16%)
|
27.89 |
12.35 |
8.23 |
1033.76 |
Tourism Finance
|
56.60 |
57.55 |
56.00 |
56.55 |
56.60 |
-0.05 |
-0.09 |
70516 |
53.37 |
52.08 |
42.91 |
41.38 |
6.11 |
0.61 |
18-Feb-21
57.30 -1.05 (-1.8%)
19-Feb-21
57.20 -0.1 (-0.17%)
22-Feb-21
56.05 -1.15 (-2.01%)
23-Feb-21
56.60 0.55 (0.98%)
|
48.23 |
0.68 |
0.45 |
56.64 |
Ujjivan Financi
|
240.90 |
253.00 |
238.00 |
246.85 |
237.30 |
9.55 |
4.02 |
160632 |
257.62 |
267.94 |
247.34 |
238.05 |
- |
1.7 |
18-Feb-21
249.30 7.05 (2.91%)
19-Feb-21
243.30 -6 (-2.41%)
22-Feb-21
232.20 -11.1 (-4.56%)
23-Feb-21
237.30 5.1 (2.2%)
24-Feb-21
247.30 10 (4.21%)
|
47.11 |
2.85 |
1.90 |
244.08 |