You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance; target of Rs 319: HDFC Securities
356.00 361.35 350.65 360.30 352.90 7.40 2.10
AVERAGE VOLUME
5-Day 190295.40
10-Day 157346.60
30-Day 186651.00
153989
294.03 274.36 218.91 221.32 22.82 3.61

20-Nov-20

338.75 6.65 (2%)

23-Nov-20

351.50 12.75 (3.76%)

24-Nov-20

360.55 9.05 (2.57%)

25-Nov-20

352.90 -7.65 (-2.12%)

26-Nov-20

360.30 7.4 (2.1%)

DELIVERY AVERAGES
3-Day 19.41%
5-Day 20.61%
8-Day 22.20%
20.17
3.88 3.18 356.00
Gold Line
Add to

ACTIONS

  • Only Buyers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 36556.20
10-Day 18956.10
30-Day 10970.50
108
0.20 0.25 0.27 0.39 0 0.19

17-Nov-20

0.19 0 (0%)

18-Nov-20

0.19 0 (0%)

20-Nov-20

0.19 0 (0%)

25-Nov-20

0.19 0 (0%)

26-Nov-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
IFCI
Add to

ACTIONS

  • IFCI closes above 150-Day Moving Average of 6.18 today.
6.27 6.45 6.16 6.36 6.23 0.13 2.09
AVERAGE VOLUME
5-Day 705747.80
10-Day 452936.70
30-Day 315920.17
450657
6.00 6.01 6.23 5.84 - 0.28

20-Nov-20

6.15 0.09 (1.49%)

23-Nov-20

6.38 0.23 (3.74%)

24-Nov-20

6.36 -0.02 (-0.31%)

25-Nov-20

6.23 -0.13 (-2.04%)

26-Nov-20

6.36 0.13 (2.09%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 37.54%
8-Day 40.12%
44.25
0.07 0.05 6.30
MAS Financial S
Add to
1010.25 1029.95 989.15 1012.95 1019.25 -6.30 -0.62
AVERAGE VOLUME
5-Day 2569.20
10-Day 5947.40
30-Day 2566.63
2385
894.73 864.21 735.51 756.95 34.47 5.33

20-Nov-20

1064.90 14.95 (1.42%)

23-Nov-20

1042.65 -22.25 (-2.09%)

24-Nov-20

1043.95 1.3 (0.12%)

25-Nov-20

1019.25 -24.7 (-2.37%)

26-Nov-20

1015.90 -3.35 (-0.33%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.68%
8-Day 44.54%
61.57
12.23 8.15 1002.66
Power Finance
Add to
105.90 109.70 105.10 109.00 105.45 3.55 3.37
AVERAGE VOLUME
5-Day 244378.60
10-Day 273510.00
30-Day 263589.27
655066
95.59 92.25 88.78 92.27 4.17 0.64

20-Nov-20

103.50 -1.3 (-1.24%)

23-Nov-20

103.95 0.45 (0.43%)

24-Nov-20

104.80 0.85 (0.82%)

25-Nov-20

105.45 0.65 (0.62%)

26-Nov-20

109.00 3.55 (3.37%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 32.62%
8-Day 34.82%
36.28
1.16 0.95 108.32
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 0.00%||Announcement date: Nov 03, 2020||Record date: Nov 17, 2020||Ex-Div: Nov 13, 2020
116.90 122.95 116.90 122.00 116.85 5.15 4.41
AVERAGE VOLUME
5-Day 365852.60
10-Day 380272.40
30-Day 309424.63
732350
108.01 104.65 103.59 104.26 3.95 0.69

20-Nov-20

113.60 -0.75 (-0.66%)

23-Nov-20

115.45 1.85 (1.63%)

24-Nov-20

117.05 1.6 (1.39%)

25-Nov-20

116.85 -0.2 (-0.17%)

26-Nov-20

122.00 5.15 (4.41%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 30.60%
8-Day 32.02%
20.89
1.29 1.05 120.65
SBI Cards
Add to

ACTIONS

  • SBI Cards closes below 30-Day Moving Average of 843.36 today.
808.10 815.00 806.60 809.05 805.95 3.10 0.38
AVERAGE VOLUME
5-Day 57670.20
10-Day 83665.80
30-Day 136790.70
33719
821.09 830.08 734.49 0.00 68.1 14.29

20-Nov-20

806.85 0.15 (0.02%)

23-Nov-20

814.55 7.7 (0.95%)

24-Nov-20

805.90 -8.65 (-1.06%)

25-Nov-20

805.95 0.05 (0.01%)

26-Nov-20

809.05 3.1 (0.38%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 44.73%
8-Day 45.49%
43.59
9.67 6.45 810.98
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 200-Day Moving Average of 40.41 today.
41.00 43.30 40.90 41.90 40.95 0.95 2.32
AVERAGE VOLUME
5-Day 23763.40
10-Day 50386.10
30-Day 24658.17
41892
37.00 36.42 36.78 39.99 4.53 0.45

20-Nov-20

39.85 -0.1 (-0.25%)

23-Nov-20

41.00 1.15 (2.89%)

24-Nov-20

40.25 -0.75 (-1.83%)

25-Nov-20

40.95 0.7 (1.74%)

26-Nov-20

42.00 1.05 (2.56%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 64.03%
8-Day 63.48%
61.11
0.49 0.33 42.27
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi Block Deal on NSE||Qty: 170,593||Deal Price: 297.60||Value (cr): 5.08||Time: 09:17am
286.50 288.05 270.55 272.65 284.90 -12.25 -4.30
AVERAGE VOLUME
5-Day 182870.20
10-Day 111447.80
30-Day 56339.23
44557
232.38 225.03 219.84 228.02 - 1.88

20-Nov-20

248.80 1.1 (0.44%)

23-Nov-20

294.65 45.85 (18.43%)

24-Nov-20

285.70 -8.95 (-3.04%)

25-Nov-20

284.90 -0.8 (-0.28%)

26-Nov-20

272.65 -12.25 (-4.3%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.11%
8-Day 34.01%
37.23
3.42 2.28 275.06
Sections