Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emerald Leasing
Add to
ACTIONS
  • Only Buyers in Emerald Leasing on BSE
28.80 29.90 28.00 29.00 28.80 0.20 0.69
AVERAGE VOLUME
5-Day 34109.40
10-Day 23943.50
30-Day 31085.03
64113
29.12 26.62 20.43 20.05 52.73 2.62

28-Nov-22

29.00 0 (0%)

29-Nov-22

29.15 0.15 (0.52%)

30-Nov-22

29.80 0.65 (2.23%)

01-Dec-22

28.80 -1 (-3.36%)

02-Dec-22

29.00 0.2 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.66
0.30 0.28 28.96
Gold Line
Add to
ACTIONS
  • Only Buyers in Gold Line on BSE
0.89 0.89 0.85 0.88 0.88 0.00 0.00
AVERAGE VOLUME
5-Day 524533.00
10-Day 463121.60
30-Day 506512.07
675752
0.91 0.93 1.01 0.93 0 0.86

28-Nov-22

0.88 0.02 (2.33%)

29-Nov-22

0.90 0.02 (2.27%)

30-Nov-22

0.87 -0.03 (-3.33%)

01-Dec-22

0.88 0.01 (1.15%)

02-Dec-22

0.88 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.86
Guj Stat Fin
Add to
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
7.35 7.39 7.06 7.33 7.16 0.17 2.37
AVERAGE VOLUME
5-Day 15702.80
10-Day 15179.00
30-Day 11085.03
24709
7.45 7.59 7.75 8.35 6.43 -0.02

28-Nov-22

7.25 -0.07 (-0.96%)

29-Nov-22

7.15 -0.1 (-1.38%)

30-Nov-22

7.32 0.17 (2.38%)

01-Dec-22

7.16 -0.16 (-2.19%)

02-Dec-22

7.33 0.17 (2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.27
IDFC
Add to
ACTIONS
  • IDFC closes above 30-Day Moving Average of 77.56 today.
82.50 84.25 82.45 83.65 82.90 0.75 0.90
AVERAGE VOLUME
5-Day 527705.60
10-Day 451721.20
30-Day 604152.87
324856
79.04 75.58 62.38 61.72 66.92 1.44

28-Nov-22

82.30 2.15 (2.68%)

29-Nov-22

80.75 -1.55 (-1.88%)

30-Nov-22

82.00 1.25 (1.55%)

01-Dec-22

82.90 0.9 (1.1%)

02-Dec-22

83.85 0.95 (1.15%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 29.21%
8-Day 27.13%
38.62
0.92 0.76 83.42
IFCI
Add to
ACTIONS
  • IFCI closes above 200-Day Moving Average of 11.12 today.
  • IFCI closes above 200-Day Moving Average of 11.12 today.
13.00 14.19 13.00 13.83 13.10 0.73 5.57
AVERAGE VOLUME
5-Day 1890523.80
10-Day 2470333.80
30-Day 2226418.47
3130938
11.72 10.97 10.40 10.87 - 2.28

28-Nov-22

13.42 0.3 (2.29%)

29-Nov-22

13.36 -0.06 (-0.45%)

30-Nov-22

13.16 -0.2 (-1.5%)

01-Dec-22

13.10 -0.06 (-0.46%)

02-Dec-22

13.83 0.73 (5.57%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 29.24%
8-Day 32.62%
48.92
0.16 0.10 13.76
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes below 30-Day Moving Average of 850.06 today.
855.30 859.30 844.30 848.40 854.90 -6.50 -0.76
AVERAGE VOLUME
5-Day 1952.80
10-Day 2077.40
30-Day 4593.00
308
849.49 813.97 666.82 646.58 26.02 3.54

28-Nov-22

842.35 -5.55 (-0.65%)

29-Nov-22

851.10 8.75 (1.04%)

30-Nov-22

851.15 0.05 (0.01%)

01-Dec-22

854.90 3.75 (0.44%)

02-Dec-22

845.80 -9.1 (-1.06%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 46.28%
8-Day 45.24%
42.94
10.15 6.77 853.33
Power Finance
Add to
ACTIONS
  • Power Finance Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 24, 2022
138.80 139.70 137.00 139.30 138.50 0.80 0.58
AVERAGE VOLUME
5-Day 582364.20
10-Day 615565.90
30-Day 474720.50
232543
121.18 114.83 112.72 113.47 3.64 0.62

28-Nov-22

134.40 -2.1 (-1.54%)

29-Nov-22

134.45 0.05 (0.04%)

30-Nov-22

135.95 1.5 (1.12%)

01-Dec-22

138.50 2.55 (1.88%)

02-Dec-22

139.30 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 45.17%
8-Day 49.47%
50.90
1.53 1.25 138.51
REC
Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 108,954||Deal Price: 111.15||Value (cr): 1.21||Time: 09:16am
111.70 111.70 110.20 111.05 111.00 0.05 0.05
AVERAGE VOLUME
5-Day 1079336.00
10-Day 1305857.00
30-Day 972602.10
1184754
101.86 99.18 96.73 96.30 2.86 0.57

28-Nov-22

110.30 1.35 (1.24%)

29-Nov-22

109.40 -0.9 (-0.82%)

30-Nov-22

110.25 0.85 (0.78%)

01-Dec-22

111.00 0.75 (0.68%)

02-Dec-22

111.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.43%
8-Day 51.91%
57.12
1.22 1.00 110.95
Satin Credit
Add to
ACTIONS
  • Satin Credit closes above 30-Day Moving Average of 139.14 today.
143.45 147.70 142.75 145.00 141.70 3.30 2.33
AVERAGE VOLUME
5-Day 24316.60
10-Day 26533.50
30-Day 29358.53
24181
139.25 133.38 117.87 114.29 5.35 0.74

28-Nov-22

129.30 -1 (-0.77%)

29-Nov-22

134.25 4.95 (3.83%)

30-Nov-22

136.70 2.45 (1.82%)

01-Dec-22

141.70 5 (3.66%)

02-Dec-22

145.75 4.05 (2.86%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 52.82%
8-Day 56.43%
60.16
1.75 1.17 145.33
SBI Card
Add to
ACTIONS
  • SBI Card closes above 200-Day Moving Average of 837.28 today.
  • SBI Card Block Deal on NSE||Qty: 15,560||Deal Price: 828.55||Value (cr): 1.29||Time: 09:16am
834.45 839.65 824.00 836.75 833.90 2.85 0.34
AVERAGE VOLUME
5-Day 65172.80
10-Day 44525.40
30-Day 62406.93
33642
821.02 848.90 842.60 837.15 37.34 10.2

28-Nov-22

812.70 6.25 (0.78%)

29-Nov-22

816.75 4.05 (0.5%)

30-Nov-22

824.60 7.85 (0.96%)

01-Dec-22

833.90 9.3 (1.13%)

02-Dec-22

836.75 2.85 (0.34%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.55%
8-Day 64.57%
81.58
9.20 7.53 833.08
Tourism Finance
Add to
ACTIONS
  • Tourism Finance closes above 30-Day Moving Average of 63.57 today.
  • Tourism Finance closes above 30-Day Moving Average of 63.57 today.
78.00 80.20 77.15 78.50 78.05 0.45 0.58
AVERAGE VOLUME
5-Day 180054.60
10-Day 192432.00
30-Day 399718.53
54911
79.67 75.12 62.44 62.29 8.14 0.76

28-Nov-22

82.55 0 (0%)

29-Nov-22

80.35 -2.2 (-2.67%)

30-Nov-22

79.70 -0.65 (-0.81%)

01-Dec-22

78.05 -1.65 (-2.07%)

02-Dec-22

78.30 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.68%
8-Day 24.38%
39.50
0.94 0.63 78.58
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi closes above 30-Day Moving Average of 210.76 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 210.76 today.
293.75 298.25 290.85 296.10 296.75 -0.65 -0.22
AVERAGE VOLUME
5-Day 44504.20
10-Day 57179.40
30-Day 67245.83
61366
275.62 257.25 193.06 175.06 1233.75 2.02

28-Nov-22

294.00 -1.6 (-0.54%)

29-Nov-22

284.70 -9.3 (-3.16%)

30-Nov-22

286.05 1.35 (0.47%)

01-Dec-22

296.75 10.7 (3.74%)

02-Dec-22

296.15 -0.6 (-0.2%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 55.79%
8-Day 47.34%
55.33
3.55 2.37 294.52
Sections