App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cholamandalam on NSE
 132.00 143.15 131.80 141.70 135.00 6.70 4.96
AVERAGE VOLUME
5-Day 547967.20
10-Day 553441.40
30-Day 536429.47
467708		 144.06 154.07 258.97 263.52 8.92 1.79

22-May-20

123.25 -6.65 (-5.12%)

26-May-20

122.15 -1.1 (-0.89%)

27-May-20

135.15 13 (10.64%)

28-May-20

135.00 -0.15 (-0.11%)

29-May-20

141.70 6.7 (4.96%)
DELIVERY AVERAGES
3-Day 24.48%
5-Day 24.48%
8-Day 23.61%
23.52		 1.49 1.22 139.17
CreditAccess Gr
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CreditAccess Gr on NSE
 401.00 401.90 372.00 391.10 387.80 3.30 0.85
AVERAGE VOLUME
5-Day 7204.00
10-Day 6260.10
30-Day 6693.57
3349		 416.01 427.49 666.25 646.04 14.79 2.38

22-May-20

397.85 -20.9 (-4.99%)

26-May-20

378.00 -19.85 (-4.99%)

27-May-20

370.20 -7.8 (-2.06%)

28-May-20

387.80 17.6 (4.75%)

29-May-20

391.10 3.3 (0.85%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.41%
8-Day 61.78%
57.35		 4.07 3.68 387.52
Guj Stat Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
 1.70 1.70 1.70 1.70 1.73 -0.03 -1.73
AVERAGE VOLUME
5-Day 1514.00
10-Day 2619.50
30-Day 6034.87
1200		 1.88 1.59 1.04 1.07 - -0.01

22-May-20

1.70 0.02 (1.19%)

26-May-20

1.67 -0.03 (-1.76%)

27-May-20

1.70 0.03 (1.8%)

28-May-20

1.73 0.03 (1.76%)

29-May-20

1.70 -0.03 (-1.73%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 1.70
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes above 30-Day Moving Average of 4.06 today.
 4.05 4.88 4.00 4.73 4.08 0.65 15.93
AVERAGE VOLUME
5-Day 603875.20
10-Day 451653.70
30-Day 462248.20
2036129 		4.09 4.00 5.73 6.10 3.26 0.19

22-May-20

4.02 0.02 (0.5%)

26-May-20

4.01 -0.01 (-0.25%)

27-May-20

4.04 0.03 (0.75%)

28-May-20

4.08 0.04 (0.99%)

29-May-20

4.73 0.65 (15.93%)
DELIVERY AVERAGES
3-Day 55.15%
5-Day 47.03%
8-Day 48.48%
64.27		 0.05 0.03 4.66
MAS Financial S
Add to
Watchlist | Portfolio

ACTIONS

  • MAS Financial S closes below 30-Day Moving Average of 565.62 today.
 575.45 575.45 575.45 575.45 564.55 10.90 1.93
AVERAGE VOLUME
5-Day 188.00
10-Day 190.90
30-Day 344.33
10		 578.15 595.62 782.46 747.31 17.08 3.46

22-May-20

559.55 13.1 (2.4%)

26-May-20

548.20 -11.35 (-2.03%)

27-May-20

556.90 8.7 (1.59%)

28-May-20

564.55 7.65 (1.37%)

29-May-20

575.45 10.9 (1.93%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.30%
8-Day 60.91%
56.72		 5.93 5.36 575.45
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance has hit 52wk low of Rs 74.15 on NSE
  • Power Finance has hit 52wk low of Rs 74.15 on NSE
 77.10 79.45 74.35 75.10 77.20 -2.10 -2.72
AVERAGE VOLUME
5-Day 489338.60
10-Day 395542.60
30-Day 405934.07
907122		 85.80 87.31 106.17 105.26 3.13 0.46

22-May-20

74.90 -4.2 (-5.31%)

26-May-20

75.15 0.25 (0.33%)

27-May-20

76.85 1.7 (2.26%)

28-May-20

77.20 0.35 (0.46%)

29-May-20

75.10 -2.1 (-2.72%)
DELIVERY AVERAGES
3-Day 39.05%
5-Day 40.65%
8-Day 36.14%
30.41		 0.85 0.70 76.67
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC closes above 30-Day,50-Day Moving Average today.
 88.50 91.60 86.60 88.50 87.95 0.55 0.63
AVERAGE VOLUME
5-Day 335339.00
10-Day 340842.10
30-Day 451009.33
409948		 90.86 89.96 121.14 124.79 3.06 0.51

22-May-20

85.95 -2.8 (-3.15%)

26-May-20

84.25 -1.7 (-1.98%)

27-May-20

86.30 2.05 (2.43%)

28-May-20

87.95 1.65 (1.91%)

29-May-20

88.50 0.55 (0.63%)
DELIVERY AVERAGES
3-Day 41.94%
5-Day 40.48%
8-Day 34.85%
41.85		 0.97 0.79 89.15
Satin Credit
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Satin Credit on NSE
 48.60 52.20 48.60 50.50 50.35 0.15 0.30
AVERAGE VOLUME
5-Day 8823.40
10-Day 7482.10
30-Day 8201.87
4686		 56.73 67.96 164.79 192.80 1.32 0.23

22-May-20

48.40 -1.55 (-3.1%)

26-May-20

48.70 0.3 (0.62%)

27-May-20

48.25 -0.45 (-0.92%)

28-May-20

50.35 2.1 (4.35%)

29-May-20

50.50 0.15 (0.3%)
DELIVERY AVERAGES
3-Day 68.08%
5-Day 73.55%
8-Day 75.63%
65.25		 0.53 0.48 50.57
SBI Cards
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Cards Dividend||Interim Dividend 10.00%||Announcement date: May 05, 2020||Record date: May 18, 2020||Ex-Div: May 15, 2020
 529.95 541.00 524.20 539.30 532.00 7.30 1.37
AVERAGE VOLUME
5-Day 62079.60
10-Day 54237.40
30-Day 31278.97
86993		 544.69 0.00 0.00 0.00 0 10.29

22-May-20

509.60 -33.35 (-6.14%)

26-May-20

499.00 -10.6 (-2.08%)

27-May-20

516.75 17.75 (3.56%)

28-May-20

532.00 15.25 (2.95%)

29-May-20

539.30 7.3 (1.37%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.21%
8-Day 45.58%
44.02		 6.38 4.26 534.54
Tourism Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 32.84 today.
 28.40 33.70 28.40 33.05 30.80 2.25 7.31
AVERAGE VOLUME
5-Day 5325.40
10-Day 5289.10
30-Day 5551.50
10049		 32.71 34.04 59.79 64.46 2.83 0.36

22-May-20

30.10 -0.9 (-2.9%)

26-May-20

30.00 -0.1 (-0.33%)

27-May-20

30.10 0.1 (0.33%)

28-May-20

30.80 0.7 (2.33%)

29-May-20

33.05 2.25 (7.31%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 47.54%
8-Day 45.00%
22.12		 0.34 0.28 32.78
Ujjivan Financi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ujjivan Financi closes above 50-Day Moving Average of 170.40 today.
  • Ujjivan Financi closes above 30-Day Moving Average of 166.29 today.
 167.50 171.65 163.00 170.95 169.50 1.45 0.86
AVERAGE VOLUME
5-Day 397336.80
10-Day 331872.10
30-Day 296262.93
256826		 166.85 168.54 279.02 283.38 234.18 1.18

22-May-20

151.05 -5.6 (-3.57%)

26-May-20

151.05 0 (0%)

27-May-20

156.40 5.35 (3.54%)

28-May-20

169.50 13.1 (8.38%)

29-May-20

170.95 1.45 (0.86%)
DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.48%
8-Day 9.46%
7.18		 1.86 1.53 168.49
Ujjivan Small
Add to
Watchlist | Portfolio
27.00 27.00 26.50 26.80 27.05 -0.25 -0.92
AVERAGE VOLUME
5-Day 68.20
10-Day 113.90
30-Day 237.53
29266 		28.01 28.64 0.00 0.00 13.27 2.05

22-May-20

26.65 -0.3 (-1.11%)

26-May-20

26.25 -0.4 (-1.5%)

27-May-20

26.45 0.2 (0.76%)

28-May-20

27.05 0.6 (2.27%)

29-May-20

26.80 -0.25 (-0.92%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 55.24%
8-Day 51.46%
44.18		 0.30 0.24 26.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.