Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 50-Day Moving Average of 301.94 today.
302.70 303.30 296.30 299.65 301.10 -1.45 -0.48
AVERAGE VOLUME
5-Day 21697.40
10-Day 26032.00
30-Day 192577.67
11080
308.19 302.02 283.74 280.22 19.25 3.79

02-Dec-19

307.65 -4.5 (-1.44%)

03-Dec-19

302.25 -5.4 (-1.76%)

04-Dec-19

301.65 -0.6 (-0.2%)

05-Dec-19

301.10 -0.55 (-0.18%)

06-Dec-19

299.65 -1.45 (-0.48%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 58.91%
8-Day 49.48%
66.64
3.31 2.71 300.73
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
0.79 0.79 0.79 0.79 0.79 0.00 0.00
AVERAGE VOLUME
5-Day 5497.40
10-Day 3560.90
30-Day 2395.40
1176
0.72 0.76 1.14 1.60 - -0

29-Nov-19

0.76 -0.01 (-1.3%)

03-Dec-19

0.79 0.03 (3.95%)

04-Dec-19

0.79 0 (0%)

05-Dec-19

0.79 0 (0%)

06-Dec-19

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.79
IFCI
Add to
6.95 7.03 6.70 6.75 6.92 -0.17 -2.46
AVERAGE VOLUME
5-Day 416663.60
10-Day 461238.70
30-Day 417531.57
294586
7.42 7.20 8.09 9.33 - 0.25

02-Dec-19

6.98 -0.08 (-1.13%)

03-Dec-19

7.11 0.13 (1.86%)

04-Dec-19

7.08 -0.03 (-0.42%)

05-Dec-19

6.92 -0.16 (-2.26%)

06-Dec-19

6.75 -0.17 (-2.46%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 59.11%
8-Day 59.78%
68.64
0.08 0.06 6.80
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day Moving Average of 720.93 today.
765.00 798.00 750.00 779.90 757.35 22.55 2.98
AVERAGE VOLUME
5-Day 3324.00
10-Day 1846.30
30-Day 921.33
7033
722.09 712.86 631.92 613.57 24.43 4.69

02-Dec-19

718.50 5.7 (0.8%)

03-Dec-19

717.50 -1 (-0.14%)

04-Dec-19

717.85 0.35 (0.05%)

05-Dec-19

757.35 39.5 (5.5%)

06-Dec-19

779.90 22.55 (2.98%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 59.51%
8-Day 59.40%
57.80
9.09 6.06 777.09
Power Finance
Add to

ACTIONS

  • Power Finance closes above 150-Day,200-Day Moving Average today.
  • Hot Stocks: Stay tight as Nifty50 likely to touch new highs in weeks to come
114.15 115.65 107.25 109.85 114.65 -4.80 -4.19
AVERAGE VOLUME
5-Day 544351.80
10-Day 520724.60
30-Day 393623.47
1229018
112.91 106.76 113.13 113.36 4.31 0.67

02-Dec-19

113.65 -0.8 (-0.7%)

03-Dec-19

113.70 0.05 (0.04%)

04-Dec-19

114.55 0.85 (0.75%)

05-Dec-19

114.65 0.1 (0.09%)

06-Dec-19

109.85 -4.8 (-4.19%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 40.13%
8-Day 38.44%
31.04
1.26 1.03 111.87
REC
Add to

NEWS

View all

ANNOUNCEMENTS

ACTIONS

  • REC closes above 50-Day Moving Average of 133.48 today.
134.20 135.00 127.90 129.00 134.15 -5.15 -3.84
AVERAGE VOLUME
5-Day 235530.40
10-Day 231782.70
30-Day 207293.30
422489
137.77 133.41 141.74 141.64 4.77 0.74

02-Dec-19

137.90 0.05 (0.04%)

03-Dec-19

130.70 -7.2 (-5.22%)

04-Dec-19

133.05 2.35 (1.8%)

05-Dec-19

134.15 1.1 (0.83%)

06-Dec-19

129.00 -5.15 (-3.84%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 31.58%
8-Day 35.11%
26.23
1.48 1.21 129.72
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 30-Day Moving Average of 226.87 today.
221.60 221.60 206.15 210.40 221.25 -10.85 -4.90
AVERAGE VOLUME
5-Day 8631.40
10-Day 38919.60
30-Day 15170.03
9327
224.64 247.51 276.53 286.65 4.94 0.96

02-Dec-19

219.95 -7.85 (-3.45%)

03-Dec-19

221.95 2 (0.91%)

04-Dec-19

227.15 5.2 (2.34%)

05-Dec-19

221.25 -5.9 (-2.6%)

06-Dec-19

210.40 -10.85 (-4.9%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 56.98%
8-Day 60.60%
55.25
2.66 1.77 212.09
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 50-Day Moving Average of 80.93 today.
78.85 78.95 76.80 77.70 77.50 0.20 0.26
AVERAGE VOLUME
5-Day 51629.20
10-Day 27228.40
30-Day 12872.40
3247
79.72 79.68 87.94 97.02 6.85 0.85

02-Dec-19

78.70 1.1 (1.42%)

03-Dec-19

77.75 -0.95 (-1.21%)

04-Dec-19

79.70 1.95 (2.51%)

05-Dec-19

77.50 -2.2 (-2.76%)

06-Dec-19

77.70 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 77.06%
8-Day 74.15%
59.58
0.93 0.62 77.97
Ujjivan Financi
Add to
356.95 358.05 348.10 352.75 355.00 -2.25 -0.63
AVERAGE VOLUME
5-Day 210033.00
10-Day 216567.10
30-Day 159458.40
196825
298.32 301.61 303.07 306.01 128.27 2.44

02-Dec-19

340.30 1.45 (0.43%)

03-Dec-19

335.60 -4.7 (-1.38%)

04-Dec-19

349.25 13.65 (4.07%)

05-Dec-19

355.00 5.75 (1.65%)

06-Dec-19

352.75 -2.25 (-0.63%)

DELIVERY AVERAGES
3-Day 14.62%
5-Day 14.42%
8-Day 13.26%
19.77
3.91 3.20 353.75
Sections
Follow us on
Available On