You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
563.00 569.50 552.90 557.55 563.15 -5.60 -0.99
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117
542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
6.19 5.07 562.07
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
0.36 0.36 0.36 0.36 0.37 -0.01 -2.70
AVERAGE VOLUME
5-Day 3620.20
10-Day 35181.20
30-Day 85295.27
1
0.36 0.29 0.27 0.30 0 0.35

16-Mar-21

0.42 -0.02 (-4.55%)

01-Apr-21

0.40 -0.02 (-4.76%)

05-Apr-21

0.38 -0.02 (-5%)

08-Apr-21

0.37 -0.01 (-2.63%)

09-Apr-21

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.36
Guj Stat Fin
Add to

ACTIONS

  • Only Sellers in Guj Stat Fin on BSE
  • Only Sellers in Guj Stat Fin on BSE
3.10 3.10 3.04 3.04 3.19 -0.15 -4.70
AVERAGE VOLUME
5-Day 5749.80
10-Day 7145.30
30-Day 8709.93
1734
3.20 3.00 2.45 2.33 2.2 -0.01

05-Apr-21

3.47 -0.07 (-1.98%)

06-Apr-21

3.41 -0.06 (-1.73%)

07-Apr-21

3.35 -0.06 (-1.76%)

08-Apr-21

3.19 -0.16 (-4.78%)

09-Apr-21

3.04 -0.15 (-4.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.04
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
11.70 11.98 11.54 11.70 11.66 0.04 0.34
AVERAGE VOLUME
5-Day 642121.80
10-Day 765386.80
30-Day 3054172.17
631302
12.25 10.93 8.54 8.15 - 0.54

05-Apr-21

11.99 -0.63 (-4.99%)

06-Apr-21

11.82 -0.17 (-1.42%)

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
0.12 0.11 11.72
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes below 30-Day,50-Day Moving Average today.
829.90 886.95 803.50 811.60 816.30 -4.70 -0.58
AVERAGE VOLUME
5-Day 2735.80
10-Day 1964.30
30-Day 2120.50
807
866.71 868.38 885.62 837.40 31.31 4.27

05-Apr-21

827.55 -29.5 (-3.44%)

06-Apr-21

803.80 -23.75 (-2.87%)

07-Apr-21

806.00 2.2 (0.27%)

08-Apr-21

816.30 10.3 (1.28%)

09-Apr-21

811.60 -4.7 (-0.58%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 52.55%
8-Day 53.89%
46.24
9.80 6.53 818.21
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
115.90 116.85 113.20 114.40 115.20 -0.80 -0.69
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
1.27 1.04 114.88
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
133.00 133.50 131.05 132.05 132.25 -0.20 -0.15
AVERAGE VOLUME
5-Day 277150.00
10-Day 252260.90
30-Day 436504.63
109222
139.98 142.18 125.89 121.28 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
1.45 1.19 132.45
SBI Card
Add to

ACTIONS

  • SBI Card POM on Apr 10, 2021||Announcement date: Mar 09, 2021
955.00 978.95 947.70 963.35 956.65 6.70 0.70
AVERAGE VOLUME
5-Day 153184.40
10-Day 151503.60
30-Day 1769217.17
144243
1006.42 1007.24 904.29 865.26 101.51 17.02

05-Apr-21

942.60 -32.4 (-3.32%)

06-Apr-21

950.70 8.1 (0.86%)

07-Apr-21

977.40 26.7 (2.81%)

08-Apr-21

956.65 -20.75 (-2.12%)

09-Apr-21

963.35 6.7 (0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 38.14%
8-Day 43.19%
42.72
11.48 7.65 966.12
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
  • Tourism Finance closes above 30-Day Moving Average of 61.67 today.
60.00 60.30 59.00 59.60 59.65 -0.05 -0.08
AVERAGE VOLUME
5-Day 19943.20
10-Day 19755.90
30-Day 85030.43
18240
62.12 58.75 47.54 45.22 6.44 0.64

05-Apr-21

59.90 -2.95 (-4.69%)

06-Apr-21

59.80 -0.1 (-0.17%)

07-Apr-21

60.75 0.95 (1.59%)

08-Apr-21

59.65 -1.1 (-1.81%)

09-Apr-21

59.60 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 46.75%
8-Day 44.43%
57.28
0.72 0.48 59.64
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 242.41 today.
214.55 216.15 210.20 211.35 215.05 -3.70 -1.72
AVERAGE VOLUME
5-Day 81717.60
10-Day 106313.80
30-Day 116531.90
37852
230.11 237.15 244.88 244.59 - 1.46

05-Apr-21

214.45 -9.55 (-4.26%)

06-Apr-21

217.25 2.8 (1.31%)

07-Apr-21

215.45 -1.8 (-0.83%)

08-Apr-21

215.05 -0.4 (-0.19%)

09-Apr-21

211.35 -3.7 (-1.72%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.49%
8-Day 40.43%
43.97
2.58 1.72 213.91
Sections