You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chola Invest.
ACTIONS
|
642.50 | 661.15 | 642.50 | 648.05 | 638.85 | 9.20 | 1.44 | AVERAGE VOLUME
|
696.92 | 695.73 | 635.04 | 612.97 | 24.78 | 5.57 | 13-May-22 632.25 23.15 (3.8%) 16-May-22 635.30 3.05 (0.48%) 17-May-22 659.55 24.25 (3.82%) 18-May-22 662.70 3.15 (0.48%) 19-May-22 638.85 -23.85 (-3.6%) |
DELIVERY AVERAGES
|
7.03 | 5.75 | 648.70 | ||||||||||||
Gold Line
ACTIONS
|
1.09 | 1.09 | 1.09 | 1.09 | 1.14 | -0.05 | -4.39 | AVERAGE VOLUME
|
1.30 | 1.01 | 0.61 | 0.53 | 0 | 1.07 | 13-May-22 1.38 -0.07 (-4.83%) 16-May-22 1.32 -0.06 (-4.35%) 17-May-22 1.26 -0.06 (-4.55%) 18-May-22 1.20 -0.06 (-4.76%) 19-May-22 1.14 -0.06 (-5%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.09 | ||||||||||||
Guj Stat Fin
ACTIONS
|
8.15 | 8.15 | 7.85 | 7.92 | 8.20 | -0.28 | -3.41 | AVERAGE VOLUME
|
8.98 | 9.46 | 10.25 | 9.50 | 6.24 | -0.03 | 13-May-22 7.69 0.08 (1.05%) 16-May-22 8.07 0.38 (4.94%) 17-May-22 8.07 0 (0%) 18-May-22 8.10 0.03 (0.37%) 19-May-22 8.20 0.1 (1.23%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.02 | ||||||||||||
IFCI
ACTIONS
|
10.35 | 10.39 | 10.05 | 10.29 | 10.16 | 0.13 | 1.28 | AVERAGE VOLUME
|
11.37 | 11.59 | 13.42 | 13.16 | - | 1.75 | 13-May-22 9.49 0.12 (1.28%) 16-May-22 9.81 0.32 (3.37%) 17-May-22 10.26 0.45 (4.59%) 18-May-22 10.31 0.05 (0.49%) 19-May-22 10.16 -0.15 (-1.45%) |
DELIVERY AVERAGES
|
0.12 | 0.08 | 10.31 | ||||||||||||
MAS Financial S
ACTIONS
|
593.15 | 598.55 | 586.05 | 598.55 | 584.50 | 14.05 | 2.40 | AVERAGE VOLUME
|
615.31 | 593.48 | 640.36 | 674.33 | 20.73 | 2.46 | 13-May-22 562.00 12.8 (2.33%) 16-May-22 583.40 21.4 (3.81%) 17-May-22 599.05 15.65 (2.68%) 18-May-22 583.30 -15.75 (-2.63%) 19-May-22 584.50 1.2 (0.21%) |
DELIVERY AVERAGES
|
7.01 | 4.68 | 592.74 | ||||||||||||
Power Finance
ACTIONS
|
109.55 | 109.60 | 108.05 | 108.35 | 107.95 | 0.40 | 0.37 | AVERAGE VOLUME
|
115.28 | 114.49 | 121.66 | 124.48 | 2.94 | 0.55 | 13-May-22 105.30 -1.05 (-0.99%) 16-May-22 105.85 0.55 (0.52%) 17-May-22 109.40 3.55 (3.35%) 18-May-22 109.15 -0.25 (-0.23%) 19-May-22 107.95 -1.2 (-1.1%) |
DELIVERY AVERAGES
|
1.19 | 0.97 | 108.91 | ||||||||||||
REC
ACTIONS
|
118.00 | 118.25 | 116.80 | 117.05 | 116.30 | 0.75 | 0.64 | AVERAGE VOLUME
|
125.58 | 125.13 | 133.90 | 138.70 | 2.3 | 0.44 | 13-May-22 114.05 -1.8 (-1.55%) 16-May-22 115.55 1.5 (1.32%) 17-May-22 118.75 3.2 (2.77%) 18-May-22 118.10 -0.65 (-0.55%) 19-May-22 116.30 -1.8 (-1.52%) |
DELIVERY AVERAGES
|
1.28 | 1.05 | 117.64 | ||||||||||||
Satin Credit
ACTIONS
|
112.50 | 115.30 | 112.50 | 113.00 | 109.95 | 3.05 | 2.77 | AVERAGE VOLUME
|
119.12 | 110.27 | 92.99 | 89.45 | 21.08 | 0.56 | 13-May-22 105.30 2.3 (2.23%) 16-May-22 108.10 2.8 (2.66%) 17-May-22 113.50 5.4 (5%) 18-May-22 115.35 1.85 (1.63%) 19-May-22 109.95 -5.4 (-4.68%) |
DELIVERY AVERAGES
|
1.15 | 1.05 | 113.68 | ||||||||||||
SBI Card
ACTIONS
|
741.90 | 745.00 | 731.25 | 735.55 | 723.50 | 12.05 | 1.67 | AVERAGE VOLUME
|
795.49 | 810.62 | 900.52 | 940.52 | 42.94 | 11.08 | 13-May-22 715.35 -20.75 (-2.82%) 16-May-22 722.85 7.5 (1.05%) 17-May-22 732.70 9.85 (1.36%) 18-May-22 740.40 7.7 (1.05%) 19-May-22 723.50 -16.9 (-2.28%) |
DELIVERY AVERAGES
|
7.96 | 6.51 | 735.96 | ||||||||||||
Tourism Finance
ACTIONS
|
57.00 | 58.00 | 56.35 | 56.65 | 56.45 | 0.20 | 0.35 | AVERAGE VOLUME
|
61.63 | 61.16 | 63.16 | 64.68 | 6.16 | 0.6 | 13-May-22 54.10 0.9 (1.69%) 16-May-22 55.00 0.9 (1.66%) 17-May-22 57.10 2.1 (3.82%) 18-May-22 56.60 -0.5 (-0.88%) 19-May-22 56.45 -0.15 (-0.27%) |
DELIVERY AVERAGES
|
0.68 | 0.45 | 56.90 | ||||||||||||
Ujjivan Financi
ACTIONS
|
141.00 | 142.70 | 138.05 | 138.70 | 136.25 | 2.45 | 1.80 | AVERAGE VOLUME
|
141.07 | 129.25 | 136.44 | 146.07 | 924.67 | 0.95 | 13-May-22 143.65 8.4 (6.21%) 16-May-22 143.25 -0.4 (-0.28%) 17-May-22 143.05 -0.2 (-0.14%) 18-May-22 139.35 -3.7 (-2.59%) 19-May-22 136.25 -3.1 (-2.22%) |
DELIVERY AVERAGES
|
1.64 | 1.09 | 140.71 |
Company Name | Agenda |
---|---|
SML Isuzu | Audited Results |
JTEKT India | Audited Results & Final Dividend |
Rane Madras | Audited Results |
More |
Company Name | Agenda |
---|---|
Continent Petro | EGM |
PNB Housing Fin | POM |
Krishna Venture | EGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Trent | 110.00 | 20-05-2022 |
Kewal Kiran | 50.00 | 20-05-2022 |
Caplin Labs | 100.00 | 23-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |