You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 13:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chola Invest.
Add to
ACTIONS
  • Chola Invest. closes above 150-Day Moving Average of 633.42 today.
642.50 661.15 642.50 648.05 638.85 9.20 1.44
AVERAGE VOLUME
5-Day 44797.60
10-Day 87117.10
30-Day 103930.97
14157
696.92 695.73 635.04 612.97 24.78 5.57

13-May-22

632.25 23.15 (3.8%)

16-May-22

635.30 3.05 (0.48%)

17-May-22

659.55 24.25 (3.82%)

18-May-22

662.70 3.15 (0.48%)

19-May-22

638.85 -23.85 (-3.6%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 36.52%
8-Day 33.77%
41.19
7.03 5.75 648.70
Gold Line
Add to
ACTIONS
  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 510180.80
10-Day 1206818.30
30-Day 2229167.00
269171
1.30 1.01 0.61 0.53 0 1.07

13-May-22

1.38 -0.07 (-4.83%)

16-May-22

1.32 -0.06 (-4.35%)

17-May-22

1.26 -0.06 (-4.55%)

18-May-22

1.20 -0.06 (-4.76%)

19-May-22

1.14 -0.06 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.09
Guj Stat Fin
Add to
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
8.15 8.15 7.85 7.92 8.20 -0.28 -3.41
AVERAGE VOLUME
5-Day 12139.40
10-Day 9804.30
30-Day 12858.37
2392
8.98 9.46 10.25 9.50 6.24 -0.03

13-May-22

7.69 0.08 (1.05%)

16-May-22

8.07 0.38 (4.94%)

17-May-22

8.07 0 (0%)

18-May-22

8.10 0.03 (0.37%)

19-May-22

8.20 0.1 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.02
IFCI
Add to
ACTIONS
  • IFCI has hit 52wk low of Rs 9.70 on NSE
10.35 10.39 10.05 10.29 10.16 0.13 1.28
AVERAGE VOLUME
5-Day 788800.20
10-Day 883746.20
30-Day 1015703.77
409762
11.37 11.59 13.42 13.16 - 1.75

13-May-22

9.49 0.12 (1.28%)

16-May-22

9.81 0.32 (3.37%)

17-May-22

10.26 0.45 (4.59%)

18-May-22

10.31 0.05 (0.49%)

19-May-22

10.16 -0.15 (-1.45%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.57%
8-Day 41.34%
52.96
0.12 0.08 10.31
MAS Financial S
Add to
ACTIONS
  • MAS Financial S closes above 50-Day Moving Average of 592.53 today.
593.15 598.55 586.05 598.55 584.50 14.05 2.40
AVERAGE VOLUME
5-Day 3040.80
10-Day 9144.10
30-Day 12524.40
921
615.31 593.48 640.36 674.33 20.73 2.46

13-May-22

562.00 12.8 (2.33%)

16-May-22

583.40 21.4 (3.81%)

17-May-22

599.05 15.65 (2.68%)

18-May-22

583.30 -15.75 (-2.63%)

19-May-22

584.50 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 40.67%
8-Day 38.86%
42.13
7.01 4.68 592.74
Power Finance
Add to
ACTIONS
  • Power Finance closes below 50-Day Moving Average of 115.49 today.
109.55 109.60 108.05 108.35 107.95 0.40 0.37
AVERAGE VOLUME
5-Day 190061.80
10-Day 207323.40
30-Day 226000.80
75260
115.28 114.49 121.66 124.48 2.94 0.55

13-May-22

105.30 -1.05 (-0.99%)

16-May-22

105.85 0.55 (0.52%)

17-May-22

109.40 3.55 (3.35%)

18-May-22

109.15 -0.25 (-0.23%)

19-May-22

107.95 -1.2 (-1.1%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.89%
8-Day 46.39%
44.75
1.19 0.97 108.91
REC
Add to
ACTIONS
  • REC has hit 52wk low of Rs 113.25 on NSE
118.00 118.25 116.80 117.05 116.30 0.75 0.64
AVERAGE VOLUME
5-Day 193914.20
10-Day 232879.80
30-Day 248312.87
89987
125.58 125.13 133.90 138.70 2.3 0.44

13-May-22

114.05 -1.8 (-1.55%)

16-May-22

115.55 1.5 (1.32%)

17-May-22

118.75 3.2 (2.77%)

18-May-22

118.10 -0.65 (-0.55%)

19-May-22

116.30 -1.8 (-1.52%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 54.07%
8-Day 53.53%
57.39
1.28 1.05 117.64
Satin Credit
Add to
ACTIONS
  • Only Sellers in Satin Credit on NSE
112.50 115.30 112.50 113.00 109.95 3.05 2.77
AVERAGE VOLUME
5-Day 19973.80
10-Day 21119.80
30-Day 25501.20
4044
119.12 110.27 92.99 89.45 21.08 0.56

13-May-22

105.30 2.3 (2.23%)

16-May-22

108.10 2.8 (2.66%)

17-May-22

113.50 5.4 (5%)

18-May-22

115.35 1.85 (1.63%)

19-May-22

109.95 -5.4 (-4.68%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 67.22%
8-Day 68.41%
63.63
1.15 1.05 113.68
SBI Card
Add to
ACTIONS
  • SBI Card closes below 50-Day Moving Average of 820.67 today.
  • Buy SBI Cards and Payment Services; target of Rs 1100: Motilal Oswal
741.90 745.00 731.25 735.55 723.50 12.05 1.67
AVERAGE VOLUME
5-Day 55671.40
10-Day 87942.40
30-Day 286862.77
14178
795.49 810.62 900.52 940.52 42.94 11.08

13-May-22

715.35 -20.75 (-2.82%)

16-May-22

722.85 7.5 (1.05%)

17-May-22

732.70 9.85 (1.36%)

18-May-22

740.40 7.7 (1.05%)

19-May-22

723.50 -16.9 (-2.28%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 61.26%
8-Day 56.90%
66.24
7.96 6.51 735.96
Tourism Finance
Add to
ACTIONS
  • Tourism Finance closes below 50-Day Moving Average of 61.68 today.
  • Tourism Finance closes below 50-Day Moving Average of 61.68 today.
57.00 58.00 56.35 56.65 56.45 0.20 0.35
AVERAGE VOLUME
5-Day 16231.80
10-Day 24973.80
30-Day 30031.60
3803
61.63 61.16 63.16 64.68 6.16 0.6

13-May-22

54.10 0.9 (1.69%)

16-May-22

55.00 0.9 (1.66%)

17-May-22

57.10 2.1 (3.82%)

18-May-22

56.60 -0.5 (-0.88%)

19-May-22

56.45 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.71%
8-Day 56.17%
50.02
0.68 0.45 56.90
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi closes below 150-Day Moving Average of 136.41 today.
141.00 142.70 138.05 138.70 136.25 2.45 1.80
AVERAGE VOLUME
5-Day 53850.20
10-Day 46165.60
30-Day 82231.30
66859
141.07 129.25 136.44 146.07 924.67 0.95

13-May-22

143.65 8.4 (6.21%)

16-May-22

143.25 -0.4 (-0.28%)

17-May-22

143.05 -0.2 (-0.14%)

18-May-22

139.35 -3.7 (-2.59%)

19-May-22

136.25 -3.1 (-2.22%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 48.31%
8-Day 50.51%
31.77
1.64 1.09 140.71
Sections