You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 580: Sharekhan
  • Cholamandalam Block Deal on NSE||Qty: 20,869||Deal Price: 529.60||Value (cr): 1.11||Time: 09:16am
523.15 523.15 466.80 505.25 518.65 -13.40 -2.58
AVERAGE VOLUME
5-Day 406480.60
10-Day 362567.60
30-Day 297814.13
1016566
461.76 436.55 322.35 285.56 31.52 5.07

18-Feb-21

527.55 -0.2 (-0.04%)

19-Feb-21

529.75 2.2 (0.42%)

22-Feb-21

528.65 -1.1 (-0.21%)

23-Feb-21

518.65 -10 (-1.89%)

24-Feb-21

505.25 -13.4 (-2.58%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 25.63%
8-Day 24.55%
31.41
5.71 4.67 502.00
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
2.63 2.63 2.63 2.63 2.58 0.05 1.94
AVERAGE VOLUME
5-Day 6724.60
10-Day 5136.00
30-Day 5976.17
10310
2.91 2.78 2.22 2.13 1.91 -0.01

18-Feb-21

2.45 0.04 (1.66%)

19-Feb-21

2.49 0.04 (1.63%)

22-Feb-21

2.53 0.04 (1.61%)

23-Feb-21

2.58 0.05 (1.98%)

24-Feb-21

2.63 0.05 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.63
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 9.17 today.
9.00 9.06 8.77 8.89 8.83 0.06 0.68
AVERAGE VOLUME
5-Day 746245.20
10-Day 844196.90
30-Day 726000.23
663440
9.05 9.20 7.47 7.22 - 0.41

18-Feb-21

9.22 0.06 (0.66%)

19-Feb-21

9.00 -0.22 (-2.39%)

22-Feb-21

8.72 -0.28 (-3.11%)

23-Feb-21

8.83 0.11 (1.26%)

24-Feb-21

8.89 0.06 (0.68%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 48.08%
8-Day 46.40%
62.67
0.11 0.07 8.91
MAS Financial S
Add to
855.00 860.30 831.05 851.45 839.85 11.60 1.38
AVERAGE VOLUME
5-Day 2348.80
10-Day 2193.80
30-Day 1779.73
2026
874.17 900.57 855.07 800.82 32.85 4.48

18-Feb-21

862.80 14.4 (1.7%)

19-Feb-21

845.90 -16.9 (-1.96%)

22-Feb-21

831.90 -14 (-1.66%)

23-Feb-21

839.85 7.95 (0.96%)

24-Feb-21

851.45 11.6 (1.38%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 64.68%
8-Day 59.59%
63.10
10.08 6.72 842.99
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 122.27 today.
  • Power Finance closes below 30-Day Moving Average of 122.20 today.
122.85 126.00 122.55 124.35 121.85 2.50 2.05
AVERAGE VOLUME
5-Day 395776.60
10-Day 496188.10
30-Day 443603.60
619672
122.38 120.23 102.95 98.05 4.35 0.73

18-Feb-21

131.05 1 (0.77%)

19-Feb-21

124.30 -6.75 (-5.15%)

22-Feb-21

121.60 -2.7 (-2.17%)

23-Feb-21

121.85 0.25 (0.21%)

24-Feb-21

124.35 2.5 (2.05%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 37.34%
8-Day 34.36%
37.04
1.34 1.10 124.57
REC
Add to

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
140.40 142.85 135.10 138.30 139.95 -1.65 -1.18
AVERAGE VOLUME
5-Day 661337.00
10-Day 485767.50
30-Day 395843.57
999769
144.51 141.69 119.60 115.17 4.06 0.78

18-Feb-21

154.10 2.35 (1.55%)

19-Feb-21

145.75 -8.35 (-5.42%)

22-Feb-21

139.85 -5.9 (-4.05%)

23-Feb-21

139.95 0.1 (0.07%)

24-Feb-21

138.30 -1.65 (-1.18%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.61%
8-Day 25.60%
35.60
1.54 1.26 138.93
SBI Cards
Add to
1039.75 1149.00 1015.00 1037.25 1028.95 8.30 0.81
AVERAGE VOLUME
5-Day 160306.60
10-Day 109834.50
30-Day 110327.23
192996
1001.99 951.27 861.79 803.28 109.3 18.32

18-Feb-21

1062.90 38.7 (3.78%)

19-Feb-21

1022.00 -40.9 (-3.85%)

22-Feb-21

1019.65 -2.35 (-0.23%)

23-Feb-21

1028.95 9.3 (0.91%)

24-Feb-21

1040.90 11.95 (1.16%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 42.97%
8-Day 37.89%
27.89
12.35 8.23 1033.76
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 51.73 today.
56.60 57.55 56.00 56.55 56.60 -0.05 -0.09
AVERAGE VOLUME
5-Day 50824.60
10-Day 122366.70
30-Day 64478.33
70516
53.37 52.08 42.91 41.38 6.11 0.61

18-Feb-21

57.30 -1.05 (-1.8%)

19-Feb-21

57.20 -0.1 (-0.17%)

22-Feb-21

56.05 -1.15 (-2.01%)

23-Feb-21

56.60 0.55 (0.98%)

24-Feb-21

56.60 0 (0%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 34.03%
8-Day 37.53%
48.23
0.68 0.45 56.64
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 237.67 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 237.32 today.
240.90 253.00 238.00 246.85 237.30 9.55 4.02
AVERAGE VOLUME
5-Day 157142.80
10-Day 123984.50
30-Day 96100.43
160632
257.62 267.94 247.34 238.05 - 1.7

18-Feb-21

249.30 7.05 (2.91%)

19-Feb-21

243.30 -6 (-2.41%)

22-Feb-21

232.20 -11.1 (-4.56%)

23-Feb-21

237.30 5.1 (2.2%)

24-Feb-21

247.30 10 (4.21%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 40.80%
8-Day 38.87%
47.11
2.85 1.90 244.08
Sections