English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 13:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 150-Day Moving Average of 633.42 today.
 642.50 661.15 642.50 648.05 638.85 9.20 1.44
AVERAGE VOLUME
5-Day 44797.60
10-Day 87117.10
30-Day 103930.97
14157		 696.92 695.73 635.04 612.97 24.78 5.57

13-May-22

632.25 23.15 (3.8%)

16-May-22

635.30 3.05 (0.48%)

17-May-22

659.55 24.25 (3.82%)

18-May-22

662.70 3.15 (0.48%)

19-May-22

638.85 -23.85 (-3.6%)
DELIVERY AVERAGES
3-Day 42.00%
5-Day 36.52%
8-Day 33.77%
41.19		 7.03 5.75 648.70
Gold Line
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gold Line on BSE
  • Only Sellers in Gold Line on BSE
 1.09 1.09 1.09 1.09 1.14 -0.05 -4.39
AVERAGE VOLUME
5-Day 510180.80
10-Day 1206818.30
30-Day 2229167.00
269171		 1.30 1.01 0.61 0.53 0 1.07

13-May-22

1.38 -0.07 (-4.83%)

16-May-22

1.32 -0.06 (-4.35%)

17-May-22

1.26 -0.06 (-4.55%)

18-May-22

1.20 -0.06 (-4.76%)

19-May-22

1.14 -0.06 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 1.09
Guj Stat Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Stat Fin on BSE
 8.15 8.15 7.85 7.92 8.20 -0.28 -3.41
AVERAGE VOLUME
5-Day 12139.40
10-Day 9804.30
30-Day 12858.37
2392		 8.98 9.46 10.25 9.50 6.24 -0.03

13-May-22

7.69 0.08 (1.05%)

16-May-22

8.07 0.38 (4.94%)

17-May-22

8.07 0 (0%)

18-May-22

8.10 0.03 (0.37%)

19-May-22

8.20 0.1 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.02
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI has hit 52wk low of Rs 9.70 on NSE
 10.35 10.39 10.05 10.29 10.16 0.13 1.28
AVERAGE VOLUME
5-Day 788800.20
10-Day 883746.20
30-Day 1015703.77
409762		 11.37 11.59 13.42 13.16 - 1.75

13-May-22

9.49 0.12 (1.28%)

16-May-22

9.81 0.32 (3.37%)

17-May-22

10.26 0.45 (4.59%)

18-May-22

10.31 0.05 (0.49%)

19-May-22

10.16 -0.15 (-1.45%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.57%
8-Day 41.34%
52.96		 0.12 0.08 10.31
MAS Financial S
Add to
Watchlist | Portfolio
ACTIONS
  • MAS Financial S closes above 50-Day Moving Average of 592.53 today.
 593.15 598.55 586.05 598.55 584.50 14.05 2.40
AVERAGE VOLUME
5-Day 3040.80
10-Day 9144.10
30-Day 12524.40
921		 615.31 593.48 640.36 674.33 20.73 2.46

13-May-22

562.00 12.8 (2.33%)

16-May-22

583.40 21.4 (3.81%)

17-May-22

599.05 15.65 (2.68%)

18-May-22

583.30 -15.75 (-2.63%)

19-May-22

584.50 1.2 (0.21%)
DELIVERY AVERAGES
3-Day 36.86%
5-Day 40.67%
8-Day 38.86%
42.13		 7.01 4.68 592.74
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes below 50-Day Moving Average of 115.49 today.
 109.55 109.60 108.05 108.35 107.95 0.40 0.37
AVERAGE VOLUME
5-Day 190061.80
10-Day 207323.40
30-Day 226000.80
75260		 115.28 114.49 121.66 124.48 2.94 0.55

13-May-22

105.30 -1.05 (-0.99%)

16-May-22

105.85 0.55 (0.52%)

17-May-22

109.40 3.55 (3.35%)

18-May-22

109.15 -0.25 (-0.23%)

19-May-22

107.95 -1.2 (-1.1%)
DELIVERY AVERAGES
3-Day 42.97%
5-Day 46.89%
8-Day 46.39%
44.75		 1.19 0.97 108.91
REC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • REC has hit 52wk low of Rs 113.25 on NSE
 118.00 118.25 116.80 117.05 116.30 0.75 0.64
AVERAGE VOLUME
5-Day 193914.20
10-Day 232879.80
30-Day 248312.87
89987		 125.58 125.13 133.90 138.70 2.3 0.44

13-May-22

114.05 -1.8 (-1.55%)

16-May-22

115.55 1.5 (1.32%)

17-May-22

118.75 3.2 (2.77%)

18-May-22

118.10 -0.65 (-0.55%)

19-May-22

116.30 -1.8 (-1.52%)
DELIVERY AVERAGES
3-Day 52.78%
5-Day 54.07%
8-Day 53.53%
57.39		 1.28 1.05 117.64
Satin Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Satin Credit on NSE
 112.50 115.30 112.50 113.00 109.95 3.05 2.77
AVERAGE VOLUME
5-Day 19973.80
10-Day 21119.80
30-Day 25501.20
4044		 119.12 110.27 92.99 89.45 21.08 0.56

13-May-22

105.30 2.3 (2.23%)

16-May-22

108.10 2.8 (2.66%)

17-May-22

113.50 5.4 (5%)

18-May-22

115.35 1.85 (1.63%)

19-May-22

109.95 -5.4 (-4.68%)
DELIVERY AVERAGES
3-Day 65.96%
5-Day 67.22%
8-Day 68.41%
63.63		 1.15 1.05 113.68
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 50-Day Moving Average of 820.67 today.
  • Buy SBI Cards and Payment Services; target of Rs 1100: Motilal Oswal
 741.90 745.00 731.25 735.55 723.50 12.05 1.67
AVERAGE VOLUME
5-Day 55671.40
10-Day 87942.40
30-Day 286862.77
14178		 795.49 810.62 900.52 940.52 42.94 11.08

13-May-22

715.35 -20.75 (-2.82%)

16-May-22

722.85 7.5 (1.05%)

17-May-22

732.70 9.85 (1.36%)

18-May-22

740.40 7.7 (1.05%)

19-May-22

723.50 -16.9 (-2.28%)
DELIVERY AVERAGES
3-Day 64.64%
5-Day 61.26%
8-Day 56.90%
66.24		 7.96 6.51 735.96
Tourism Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Tourism Finance closes below 50-Day Moving Average of 61.68 today.
  • Tourism Finance closes below 50-Day Moving Average of 61.68 today.
 57.00 58.00 56.35 56.65 56.45 0.20 0.35
AVERAGE VOLUME
5-Day 16231.80
10-Day 24973.80
30-Day 30031.60
3803		 61.63 61.16 63.16 64.68 6.16 0.6

13-May-22

54.10 0.9 (1.69%)

16-May-22

55.00 0.9 (1.66%)

17-May-22

57.10 2.1 (3.82%)

18-May-22

56.60 -0.5 (-0.88%)

19-May-22

56.45 -0.15 (-0.27%)
DELIVERY AVERAGES
3-Day 46.56%
5-Day 47.71%
8-Day 56.17%
50.02		 0.68 0.45 56.90
Ujjivan Financi
Add to
Watchlist | Portfolio
ACTIONS
  • Ujjivan Financi closes below 150-Day Moving Average of 136.41 today.
 141.00 142.70 138.05 138.70 136.25 2.45 1.80
AVERAGE VOLUME
5-Day 53850.20
10-Day 46165.60
30-Day 82231.30
66859		 141.07 129.25 136.44 146.07 924.67 0.95

13-May-22

143.65 8.4 (6.21%)

16-May-22

143.25 -0.4 (-0.28%)

17-May-22

143.05 -0.2 (-0.14%)

18-May-22

139.35 -3.7 (-2.59%)

19-May-22

136.25 -3.1 (-2.22%)
DELIVERY AVERAGES
3-Day 43.43%
5-Day 48.31%
8-Day 50.51%
31.77		 1.64 1.09 140.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.