Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
301.00 308.80 291.60 294.00 301.85 -7.85 -2.60
AVERAGE VOLUME
5-Day 68955.40
10-Day 79642.90
30-Day 134003.70
68359
285.78 277.71 278.99 269.35 18.92 3.72

15-Oct-19

279.80 -4.85 (-1.7%)

16-Oct-19

270.70 -9.1 (-3.25%)

17-Oct-19

287.50 16.8 (6.21%)

18-Oct-19

301.85 14.35 (4.99%)

22-Oct-19

294.30 -7.55 (-2.5%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54
3.32 2.72 298.54
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 1.19 on BSE
1.19 1.19 1.19 1.19 1.19 0.00 0.00
AVERAGE VOLUME
5-Day 2683.60
10-Day 1607.70
30-Day 2641.87
2078
1.55 1.97 4.65 5.93 0 1.17

15-Oct-19

1.31 0 (0%)

16-Oct-19

1.31 0 (0%)

17-Oct-19

1.25 -0.06 (-4.58%)

18-Oct-19

1.19 -0.06 (-4.8%)

22-Oct-19

1.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.19
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.15 on NSE
6.60 7.24 6.60 6.96 6.62 0.34 5.14
AVERAGE VOLUME
5-Day 199758.40
10-Day 176941.70
30-Day 157986.07
330825
7.10 7.20 9.33 10.41 - 0.25

14-Oct-19

6.47 0.04 (0.62%)

15-Oct-19

6.23 -0.24 (-3.71%)

16-Oct-19

6.29 0.06 (0.96%)

17-Oct-19

6.52 0.23 (3.66%)

18-Oct-19

6.62 0.1 (1.53%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 59.48%
8-Day 60.89%
49.60
0.08 0.05 6.95
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day,50-Day Moving Average today.
670.85 687.95 660.85 680.10 665.35 14.75 2.22
AVERAGE VOLUME
5-Day 579.40
10-Day 1179.80
30-Day 1503.10
4252
22.89 4.09

14-Oct-19

695.65 -11.75 (-1.66%)

15-Oct-19

699.65 4 (0.58%)

16-Oct-19

694.70 -4.95 (-0.71%)

17-Oct-19

680.45 -14.25 (-2.05%)

18-Oct-19

665.35 -15.1 (-2.22%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 66.02%
8-Day 63.30%
72.72
7.98 5.32 676.58
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
98.50 103.15 97.85 101.45 98.15 3.30 3.36
AVERAGE VOLUME
5-Day 459129.60
10-Day 410258.10
30-Day 780723.73
520143
3.86 0.62

14-Oct-19

93.50 2.05 (2.24%)

15-Oct-19

94.25 0.75 (0.8%)

16-Oct-19

95.95 1.7 (1.8%)

17-Oct-19

95.15 -0.8 (-0.83%)

18-Oct-19

98.15 3 (3.15%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.08%
8-Day 42.25%
26.07
1.08 0.88 100.75
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
130.75 135.35 129.65 133.75 130.40 3.35 2.57
AVERAGE VOLUME
5-Day 287649.60
10-Day 374649.60
30-Day 468795.87
323961
4.56 0.77

14-Oct-19

124.85 1.85 (1.5%)

15-Oct-19

123.20 -1.65 (-1.32%)

16-Oct-19

125.40 2.2 (1.79%)

17-Oct-19

124.45 -0.95 (-0.76%)

18-Oct-19

130.40 5.95 (4.78%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.35%
8-Day 36.50%
36.51
1.43 1.17 133.85
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 150-Day,200-Day Moving Average today.
256.45 259.80 254.80 257.75 259.00 -1.25 -0.48
AVERAGE VOLUME
5-Day 8700.20
10-Day 4607.20
30-Day 2541.67
623
6.35 1.18

14-Oct-19

266.35 -6 (-2.2%)

15-Oct-19

265.50 -0.85 (-0.32%)

16-Oct-19

259.30 -6.2 (-2.34%)

17-Oct-19

255.15 -4.15 (-1.6%)

18-Oct-19

259.00 3.85 (1.51%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 75.65%
8-Day 69.26%
76.20
3.11 2.07 256.54
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
  • Tourism Finance closes above 30-Day Moving Average of 82.28 today.
80.50 81.00 79.25 80.10 80.40 -0.30 -0.37
AVERAGE VOLUME
5-Day 5919.00
10-Day 6917.40
30-Day 15130.50
1891
7.28 0.88

14-Oct-19

77.90 -0.7 (-0.89%)

15-Oct-19

76.95 -0.95 (-1.22%)

16-Oct-19

79.95 3 (3.9%)

17-Oct-19

79.65 -0.3 (-0.38%)

18-Oct-19

80.40 0.75 (0.94%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 62.65%
8-Day 67.81%
46.17
0.96 0.64 80.03
Ujjivan Financi
Add to
315.00 316.50 306.00 310.50 306.45 4.05 1.32
AVERAGE VOLUME
5-Day 112592.80
10-Day 144464.90
30-Day 172482.63
221405
164.29 2.15

14-Oct-19

297.35 -0.3 (-0.1%)

15-Oct-19

301.40 4.05 (1.36%)

16-Oct-19

308.35 6.95 (2.31%)

17-Oct-19

307.80 -0.55 (-0.18%)

18-Oct-19

306.45 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 27.82%
8-Day 25.30%
31.09
3.37 2.76 311.42
Sections
Follow us on
Available On
PCI DSS Compliant