MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 580: Sharekhan
  • Cholamandalam Block Deal on NSE||Qty: 20,869||Deal Price: 529.60||Value (cr): 1.11||Time: 09:16am
 523.15 523.15 466.80 505.25 518.65 -13.40 -2.58
AVERAGE VOLUME
5-Day 406480.60
10-Day 362567.60
30-Day 297814.13
1016566 		461.76 436.55 322.35 285.56 31.52 5.07

18-Feb-21

527.55 -0.2 (-0.04%)

19-Feb-21

529.75 2.2 (0.42%)

22-Feb-21

528.65 -1.1 (-0.21%)

23-Feb-21

518.65 -10 (-1.89%)

24-Feb-21

505.25 -13.4 (-2.58%)
DELIVERY AVERAGES
3-Day 28.97%
5-Day 25.63%
8-Day 24.55%
31.41		 5.71 4.67 502.00
Guj Stat Fin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Only Buyers in Guj Stat Fin on BSE
 2.63 2.63 2.63 2.63 2.58 0.05 1.94
AVERAGE VOLUME
5-Day 6724.60
10-Day 5136.00
30-Day 5976.17
10310		 2.91 2.78 2.22 2.13 1.91 -0.01

18-Feb-21

2.45 0.04 (1.66%)

19-Feb-21

2.49 0.04 (1.63%)

22-Feb-21

2.53 0.04 (1.61%)

23-Feb-21

2.58 0.05 (1.98%)

24-Feb-21

2.63 0.05 (1.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.03 2.63
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI closes below 30-Day Moving Average of 9.17 today.
 9.00 9.06 8.77 8.89 8.83 0.06 0.68
AVERAGE VOLUME
5-Day 746245.20
10-Day 844196.90
30-Day 726000.23
663440		 9.05 9.20 7.47 7.22 - 0.41

18-Feb-21

9.22 0.06 (0.66%)

19-Feb-21

9.00 -0.22 (-2.39%)

22-Feb-21

8.72 -0.28 (-3.11%)

23-Feb-21

8.83 0.11 (1.26%)

24-Feb-21

8.89 0.06 (0.68%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 48.08%
8-Day 46.40%
62.67		 0.11 0.07 8.91
MAS Financial S
Add to
Watchlist | Portfolio

NEWS

View all

855.00 860.30 831.05 851.45 839.85 11.60 1.38
AVERAGE VOLUME
5-Day 2348.80
10-Day 2193.80
30-Day 1779.73
2026		 874.17 900.57 855.07 800.82 32.85 4.48

18-Feb-21

862.80 14.4 (1.7%)

19-Feb-21

845.90 -16.9 (-1.96%)

22-Feb-21

831.90 -14 (-1.66%)

23-Feb-21

839.85 7.95 (0.96%)

24-Feb-21

851.45 11.6 (1.38%)
DELIVERY AVERAGES
3-Day 66.89%
5-Day 64.68%
8-Day 59.59%
63.10		 10.08 6.72 842.99
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 122.27 today.
  • Power Finance closes below 30-Day Moving Average of 122.20 today.
 122.85 126.00 122.55 124.35 121.85 2.50 2.05
AVERAGE VOLUME
5-Day 395776.60
10-Day 496188.10
30-Day 443603.60
619672		 122.38 120.23 102.95 98.05 4.35 0.73

18-Feb-21

131.05 1 (0.77%)

19-Feb-21

124.30 -6.75 (-5.15%)

22-Feb-21

121.60 -2.7 (-2.17%)

23-Feb-21

121.85 0.25 (0.21%)

24-Feb-21

124.35 2.5 (2.05%)
DELIVERY AVERAGES
3-Day 42.99%
5-Day 37.34%
8-Day 34.36%
37.04		 1.34 1.10 124.57
REC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
 140.40 142.85 135.10 138.30 139.95 -1.65 -1.18
AVERAGE VOLUME
5-Day 661337.00
10-Day 485767.50
30-Day 395843.57
999769		 144.51 141.69 119.60 115.17 4.06 0.78

18-Feb-21

154.10 2.35 (1.55%)

19-Feb-21

145.75 -8.35 (-5.42%)

22-Feb-21

139.85 -5.9 (-4.05%)

23-Feb-21

139.95 0.1 (0.07%)

24-Feb-21

138.30 -1.65 (-1.18%)
DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.61%
8-Day 25.60%
35.60		 1.54 1.26 138.93
SBI Cards
Add to
Watchlist | Portfolio

NEWS

View all

1039.75 1149.00 1015.00 1037.25 1028.95 8.30 0.81
AVERAGE VOLUME
5-Day 160306.60
10-Day 109834.50
30-Day 110327.23
192996		 1001.99 951.27 861.79 803.28 109.3 18.32

18-Feb-21

1062.90 38.7 (3.78%)

19-Feb-21

1022.00 -40.9 (-3.85%)

22-Feb-21

1019.65 -2.35 (-0.23%)

23-Feb-21

1028.95 9.3 (0.91%)

24-Feb-21

1040.90 11.95 (1.16%)
DELIVERY AVERAGES
3-Day 34.72%
5-Day 42.97%
8-Day 37.89%
27.89		 12.35 8.23 1033.76
Tourism Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 51.73 today.
 56.60 57.55 56.00 56.55 56.60 -0.05 -0.09
AVERAGE VOLUME
5-Day 50824.60
10-Day 122366.70
30-Day 64478.33
70516		 53.37 52.08 42.91 41.38 6.11 0.61

18-Feb-21

57.30 -1.05 (-1.8%)

19-Feb-21

57.20 -0.1 (-0.17%)

22-Feb-21

56.05 -1.15 (-2.01%)

23-Feb-21

56.60 0.55 (0.98%)

24-Feb-21

56.60 0 (0%)
DELIVERY AVERAGES
3-Day 45.76%
5-Day 34.03%
8-Day 37.53%
48.23		 0.68 0.45 56.64
Ujjivan Financi
Add to
Watchlist | Portfolio

ACTIONS

  • Ujjivan Financi closes above 200-Day Moving Average of 237.67 today.
  • Ujjivan Financi closes below 200-Day Moving Average of 237.32 today.
 240.90 253.00 238.00 246.85 237.30 9.55 4.02
AVERAGE VOLUME
5-Day 157142.80
10-Day 123984.50
30-Day 96100.43
160632		 257.62 267.94 247.34 238.05 - 1.7

18-Feb-21

249.30 7.05 (2.91%)

19-Feb-21

243.30 -6 (-2.41%)

22-Feb-21

232.20 -11.1 (-4.56%)

23-Feb-21

237.30 5.1 (2.2%)

24-Feb-21

247.30 10 (4.21%)
DELIVERY AVERAGES
3-Day 43.39%
5-Day 40.80%
8-Day 38.87%
47.11		 2.85 1.90 244.08

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.