Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 250,101||Deal Price: 316.95||Value (cr): 7.93||Time: 09:25am
295.00 301.80 295.00 297.30 296.45 0.85 0.29
AVERAGE VOLUME
5-Day 38889.60
10-Day 38453.90
30-Day 74555.00
13347
295.37 288.21 281.46 273.65 19.09 3.76

06-Nov-19

299.75 -16.55 (-5.23%)

07-Nov-19

298.15 -1.6 (-0.53%)

08-Nov-19

296.50 -1.65 (-0.55%)

11-Nov-19

296.45 -0.05 (-0.02%)

13-Nov-19

297.30 0.85 (0.29%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 40.99%
8-Day 50.62%
63.35
3.26 2.67 298.70
Gold Line
Add to

ACTIONS

  • Only Sellers in Gold Line on BSE
  • Gold Line has hit 52wk low of Rs 0.79 on BSE
0.79 0.79 0.76 0.76 0.79 -0.03 -3.80
AVERAGE VOLUME
5-Day 615.20
10-Day 1020.70
30-Day 1104.40
1357
1.17 1.51 4.10 5.37 0 0.75

05-Nov-19

0.83 -0.04 (-4.6%)

06-Nov-19

0.83 0 (0%)

07-Nov-19

0.83 0 (0%)

08-Nov-19

0.79 -0.04 (-4.82%)

13-Nov-19

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.78
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
0.75 0.75 0.75 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 1687.20
10-Day 1022.40
30-Day 4039.43
1400
0.72 0.85 1.27 1.77 - -0

01-Nov-19

0.69 0 (0%)

04-Nov-19

0.69 0 (0%)

05-Nov-19

0.69 0 (0%)

08-Nov-19

0.72 0.03 (4.35%)

13-Nov-19

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
IFCI
Add to

ACTIONS

  • Only Buyers in IFCI on NSE
7.98 7.98 7.55 7.60 7.99 -0.39 -4.88
AVERAGE VOLUME
5-Day 298370.20
10-Day 467534.70
30-Day 266648.50
606501
7.18 7.26 8.73 9.87 - 0.28

06-Nov-19

8.13 -0.01 (-0.12%)

07-Nov-19

8.14 0.01 (0.12%)

08-Nov-19

7.90 -0.24 (-2.95%)

11-Nov-19

7.99 0.09 (1.14%)

13-Nov-19

7.60 -0.39 (-4.88%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 57.59%
8-Day 49.97%
67.00
0.10 0.06 7.73
MAS Financial S
Add to

ACTIONS

  • MAS Financial S closes above 30-Day Moving Average of 671.17 today.
715.00 726.85 708.35 714.05 721.85 -7.80 -1.08
AVERAGE VOLUME
5-Day 648.40
10-Day 731.00
30-Day 1265.30
385
708.72 679.04 617.13 597.71 22.37 4.29

06-Nov-19

717.40 13.1 (1.86%)

07-Nov-19

709.25 -8.15 (-1.14%)

08-Nov-19

721.35 12.1 (1.71%)

11-Nov-19

721.85 0.5 (0.07%)

13-Nov-19

712.40 -9.45 (-1.31%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 81.61%
8-Day 79.47%
59.54
8.66 5.78 716.40
Power Finance
Add to

ACTIONS

  • Power Finance closes below 200-Day Moving Average of 112.32 today.
  • Power Finance closes above 200-Day Moving Average of 112.31 today.
112.90 113.55 110.30 110.55 112.90 -2.35 -2.08
AVERAGE VOLUME
5-Day 438940.80
10-Day 363131.50
30-Day 503751.33
354795
102.47 103.42 113.61 112.32 4.21 0.67

06-Nov-19

111.05 -0.5 (-0.45%)

07-Nov-19

113.40 2.35 (2.12%)

08-Nov-19

111.15 -2.25 (-1.98%)

11-Nov-19

112.90 1.75 (1.57%)

13-Nov-19

110.50 -2.4 (-2.13%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 29.92%
8-Day 32.36%
25.62
1.24 1.02 112.31
REC
Add to

ACTIONS

  • REC closes below 200-Day Moving Average of 140.47 today.
  • REC closes above 200-Day Moving Average of 140.40 today.
140.80 141.75 137.60 137.85 140.45 -2.60 -1.85
AVERAGE VOLUME
5-Day 199272.00
10-Day 220577.20
30-Day 323521.77
56230
131.88 134.69 143.28 140.40 5.1 0.79

06-Nov-19

137.85 0.2 (0.15%)

07-Nov-19

142.75 4.9 (3.55%)

08-Nov-19

138.85 -3.9 (-2.73%)

11-Nov-19

140.45 1.6 (1.15%)

13-Nov-19

137.85 -2.6 (-1.85%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 26.60%
8-Day 26.29%
47.74
1.54 1.26 139.48
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 150-Day,200-Day Moving Average today.
232.35 232.35 225.90 225.90 231.60 -5.70 -2.46
AVERAGE VOLUME
5-Day 5398.80
10-Day 3907.20
30-Day 3375.03
83
256.16 264.72 293.02 289.27 5.31 1.04

06-Nov-19

236.00 6.75 (2.94%)

07-Nov-19

228.60 -7.4 (-3.14%)

08-Nov-19

237.45 8.85 (3.87%)

11-Nov-19

231.60 -5.85 (-2.46%)

13-Nov-19

225.90 -5.7 (-2.46%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 56.12%
8-Day 63.21%
79.70
2.78 1.85 228.14
Tourism Finance
Add to

ACTIONS

  • Tourism Finance POM on Nov 14, 2019||Announcement date: Oct 10, 2019
84.10 85.50 79.70 80.00 83.25 -3.25 -3.90
AVERAGE VOLUME
5-Day 7402.20
10-Day 7791.30
30-Day 6304.13
4180
79.88 81.16 92.34 101.61 7.05 0.88

06-Nov-19

79.30 -2.2 (-2.7%)

07-Nov-19

81.80 2.5 (3.15%)

08-Nov-19

83.50 1.7 (2.08%)

11-Nov-19

83.25 -0.25 (-0.3%)

13-Nov-19

80.00 -3.25 (-3.9%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 63.11%
8-Day 62.84%
56.14
1.00 0.67 81.59
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day,150-Day Moving Average today.
277.60 278.00 265.10 267.90 274.55 -6.65 -2.42
AVERAGE VOLUME
5-Day 92113.40
10-Day 104564.10
30-Day 163423.77
70354
292.47 297.43 305.11 303.37 97.42 1.85

06-Nov-19

277.15 -2.35 (-0.84%)

07-Nov-19

280.75 3.6 (1.3%)

08-Nov-19

272.65 -8.1 (-2.89%)

11-Nov-19

274.55 1.9 (0.7%)

13-Nov-19

267.90 -6.65 (-2.42%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 23.36%
8-Day 21.27%
23.95
3.02 2.47 270.52
Sections
Follow us on
Available On