Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CreditAccess Gr
Add to

ACTIONS

  • CreditAccess Gr closes above 30-Day Moving Average of 508.07 today.
520.00 529.95 515.00 522.00 512.55 9.45 1.84
AVERAGE VOLUME
5-Day 6941.60
10-Day 9283.80
30-Day 8240.83
8608
504.83 500.82 415.99 0.00 23.29 3.17

20-May-19

505.10 40.6 (8.74%)

21-May-19

502.60 -2.5 (-0.49%)

22-May-19

510.15 7.55 (1.5%)

23-May-19

512.55 2.4 (0.47%)

24-May-19

522.00 9.45 (1.84%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 43.18%
8-Day 42.62%
47.95
6.15 4.10 522.53
Emerald Leasing
Add to

ACTIONS

  • Only Sellers in Emerald Leasing on BSE
9.72 9.72 9.72 9.72 9.26 0.46 4.97
AVERAGE VOLUME
5-Day 287.20
10-Day 317.80
30-Day 4531.30
106
10.30 11.32 0.00 0.00 74.77 0.94

20-May-19

9.74 0 (0%)

21-May-19

9.28 -0.46 (-4.72%)

22-May-19

9.74 0.46 (4.96%)

23-May-19

9.26 -0.48 (-4.93%)

24-May-19

9.72 0.46 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.72
Guj Stat Fin
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
  • Guj Stat Fin closes above 30-Day Moving Average of 1.17 today.
1.13 1.14 1.13 1.14 1.18 -0.04 -3.39
AVERAGE VOLUME
5-Day 790.20
10-Day 4215.20
30-Day 3041.63
800
1.17 1.26 2.24 2.46 - -0

15-May-19

1.03 0 (0%)

21-May-19

1.08 0.05 (4.85%)

22-May-19

1.13 0.05 (4.63%)

23-May-19

1.18 0.05 (4.42%)

24-May-19

1.14 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.13
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 34.15 on BSE
37.10 38.70 35.85 38.50 35.95 2.55 7.09
AVERAGE VOLUME
5-Day 838722.80
10-Day 884114.10
30-Day 433698.60
582237
40.24 41.99 40.27 41.97 38.12 0.63

20-May-19

37.65 1.65 (4.58%)

21-May-19

36.50 -1.15 (-3.05%)

22-May-19

36.15 -0.35 (-0.96%)

23-May-19

35.95 -0.2 (-0.55%)

24-May-19

38.50 2.55 (7.09%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 39.24%
8-Day 37.51%
37.32
0.40 0.32 37.80
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 8.75 on NSE
10.35 10.85 10.20 10.76 10.20 0.56 5.49
AVERAGE VOLUME
5-Day 906621.20
10-Day 583864.70
30-Day 469925.50
442365
10.87 11.94 13.08 13.65 - 0.43

20-May-19

10.17 1.18 (13.13%)

21-May-19

9.93 -0.24 (-2.36%)

22-May-19

10.39 0.46 (4.63%)

23-May-19

10.20 -0.19 (-1.83%)

24-May-19

10.76 0.56 (5.49%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 19.58%
8-Day 20.93%
24.65
0.11 0.09 10.57
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
  • Power Finance Block Deal on NSE||Qty: 504,332||Deal Price: 110.70||Value (cr): 5.58||Time: 10:31am
112.25 116.25 111.30 115.30 111.45 3.85 3.45
AVERAGE VOLUME
5-Day 360598.80
10-Day 310015.10
30-Day 317899.70
278995
114.21 115.24 105.00 99.31 5.3 0.76

20-May-19

116.95 7.75 (7.1%)

21-May-19

111.75 -5.2 (-4.45%)

22-May-19

113.65 1.9 (1.7%)

23-May-19

111.45 -2.2 (-1.94%)

24-May-19

115.30 3.85 (3.45%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.00%
8-Day 41.86%
36.63
1.23 1.00 113.88
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 150-Day Moving Average of 16.03 today.
16.10 16.10 15.60 16.05 15.85 0.20 1.26
AVERAGE VOLUME
5-Day 60429.40
10-Day 67469.00
30-Day 90741.30
99681
16.23 16.27 16.06 16.32 5.59 0.5

20-May-19

16.15 0.65 (4.19%)

21-May-19

16.00 -0.15 (-0.93%)

22-May-19

15.85 -0.15 (-0.94%)

23-May-19

15.85 0 (0%)

24-May-19

16.05 0.2 (1.26%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 57.60%
8-Day 60.87%
59.82
0.19 0.13 15.86
REC
Add to

ACTIONS

  • REC closes above 30-Day Moving Average of 144.23 today.
144.50 145.30 142.10 144.50 142.65 1.85 1.30
AVERAGE VOLUME
5-Day 314430.60
10-Day 243860.30
30-Day 258661.53
166937
144.19 144.92 127.45 123.20 5.34 0.8

20-May-19

145.35 9.3 (6.84%)

21-May-19

140.55 -4.8 (-3.3%)

22-May-19

141.80 1.25 (0.89%)

23-May-19

142.65 0.85 (0.6%)

24-May-19

144.50 1.85 (1.3%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.21%
8-Day 37.91%
30.07
1.57 1.28 143.97
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 114.53 today.
110.20 117.25 110.20 116.45 112.45 4.00 3.56
AVERAGE VOLUME
5-Day 6737.00
10-Day 4901.40
30-Day 7042.40
7524
114.56 116.52 124.15 127.60 13.16 1.5

20-May-19

112.10 0.1 (0.09%)

21-May-19

111.80 -0.3 (-0.27%)

22-May-19

112.00 0.2 (0.18%)

23-May-19

112.45 0.45 (0.4%)

24-May-19

116.45 4 (3.56%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 75.16%
8-Day 77.36%
76.23
1.35 0.90 115.73
Sections
Follow us on
Available On
PCI DSS Compliant