Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Guj Stat Fin
Add to

ACTIONS

  • Guj Stat Fin has hit 52wk low of Rs 1.69 on BSE
1.75 1.75 1.70 1.70 1.67 0.03 1.80
AVERAGE VOLUME
5-Day 600.00
10-Day 940.00
30-Day 1036.67
1100
2.38 2.84 3.00 3.09 - -0.01

11-Jun-18

1.77 -0.09 (-4.84%)

12-Jun-18

1.69 -0.08 (-4.52%)

13-Jun-18

1.75 0.06 (3.55%)

14-Jun-18

1.67 -0.08 (-4.57%)

15-Jun-18

1.70 0.03 (1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.74
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
50.70 50.95 49.60 49.85 50.70 -0.85 -1.68
AVERAGE VOLUME
5-Day 182011.40
10-Day 214068.60
30-Day 265839.93
174510
51.26 52.40 55.34 56.82 53.6 0.81

11-Jun-18

50.65 0.65 (1.3%)

12-Jun-18

50.65 0 (0%)

13-Jun-18

50.65 0 (0%)

14-Jun-18

50.70 0.05 (0.1%)

15-Jun-18

49.85 -0.85 (-1.68%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 41.95%
8-Day 38.54%
35.96
0.56 0.46 50.48
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
17.10 17.55 16.65 16.75 17.55 -0.80 -4.56
AVERAGE VOLUME
5-Day 716028.20
10-Day 819271.20
30-Day 798645.73
1088910
17.74 18.82 22.88 23.08 - 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.20 0.15 (0.88%)

14-Jun-18

17.55 0.35 (2.03%)

15-Jun-18

16.75 -0.8 (-4.56%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
0.19 0.16 17.00
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
84.15 84.35 81.95 82.45 84.10 -1.65 -1.96
AVERAGE VOLUME
5-Day 534052.40
10-Day 541794.60
30-Day 731214.87
464711
80.13 82.70 102.60 109.32 3.72 0.51

11-Jun-18

84.40 2.05 (2.49%)

12-Jun-18

84.05 -0.35 (-0.41%)

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
0.93 0.76 83.09
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
19.00 19.15 18.55 18.65 19.05 -0.40 -2.10
AVERAGE VOLUME
5-Day 153571.80
10-Day 170380.70
30-Day 239332.70
60109
20.27 22.44 29.89 32.29 49.08 0.49

11-Jun-18

19.10 0.55 (2.96%)

12-Jun-18

19.15 0.05 (0.26%)

13-Jun-18

19.25 0.1 (0.52%)

14-Jun-18

19.05 -0.2 (-1.04%)

15-Jun-18

18.65 -0.4 (-2.1%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.68%
8-Day 52.39%
58.20
0.23 0.15 18.74
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
116.90 117.25 113.15 113.55 116.50 -2.95 -2.53
AVERAGE VOLUME
5-Day 251576.40
10-Day 254048.10
30-Day 297750.90
212595
115.80 120.57 139.17 145.08 4.83 0.59

11-Jun-18

116.05 1.25 (1.09%)

12-Jun-18

116.40 0.35 (0.3%)

13-Jun-18

117.80 1.4 (1.2%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.55 -2.95 (-2.53%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
1.28 1.05 114.81
Thirani Project
Add to

ACTIONS

  • Only Sellers in Thirani Project on BSE
25.00 25.00 25.00 25.00 25.50 -0.50 -1.96
AVERAGE VOLUME
5-Day 10.00
10-Day 47.20
30-Day 41649.73
1
31.81 34.18 0.00 0.00 156.25 2.39

31-May-18

27.00 0 (0%)

01-Jun-18

26.50 -0.5 (-1.85%)

04-Jun-18

26.00 -0.5 (-1.89%)

13-Jun-18

25.50 -0.5 (-1.92%)

15-Jun-18

25.00 -0.5 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.25 25.00
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 200-Day Moving Average of 150.11 today.
149.00 149.25 147.35 148.05 148.80 -0.75 -0.50
AVERAGE VOLUME
5-Day 19381.40
10-Day 22408.70
30-Day 32411.37
7663
151.33 153.90 155.80 152.11 15.87 1.9

11-Jun-18

148.50 1 (0.68%)

12-Jun-18

149.05 0.55 (0.37%)

13-Jun-18

149.40 0.35 (0.23%)

14-Jun-18

148.80 -0.6 (-0.4%)

15-Jun-18

148.05 -0.75 (-0.5%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 65.71%
8-Day 70.75%
42.61
1.79 1.19 148.24
Sections
Follow us on
Available On