172@29@16@214!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|film-production,-distribution-entertainment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 10:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Baba Arts AGM on Sep 15, 2020||Announcement date: Jun 22, 2020
9.62 9.62 9.50 9.50 9.21 0.29 3.15
AVERAGE VOLUME
5-Day 6888.40
10-Day 4419.50
30-Day 2999.67
2946
7.74 7.54 5.27 5.04 79.17 3.01

21-Oct-20

8.17 0.12 (1.49%)

22-Oct-20

8.57 0.4 (4.9%)

23-Oct-20

8.89 0.32 (3.73%)

26-Oct-20

8.98 0.09 (1.01%)

27-Oct-20

9.21 0.23 (2.56%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 76.00%
8-Day 77.15%
97.63
0.10 0.09 9.51
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 2.53 today.
2.51 2.56 2.51 2.56 2.47 0.09 3.64
AVERAGE VOLUME
5-Day 11617.80
10-Day 16553.40
30-Day 27452.67
5000
2.55 2.55 2.30 2.17 - 0.19

21-Oct-20

2.50 0.01 (0.4%)

22-Oct-20

2.51 0.01 (0.4%)

23-Oct-20

2.57 0.06 (2.39%)

26-Oct-20

2.51 -0.06 (-2.33%)

27-Oct-20

2.47 -0.04 (-1.59%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 83.63%
8-Day 83.00%
96.99
0.03 0.02 2.52
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 200-Day Moving Average of 63.95 today.
64.70 64.80 63.65 64.55 63.55 1.00 1.57
AVERAGE VOLUME
5-Day 22045.60
10-Day 17276.20
30-Day 18614.87
378
68.66 73.40 68.70 63.98 12.11 0.62

21-Oct-20

62.35 -1.45 (-2.27%)

22-Oct-20

67.20 4.85 (7.78%)

23-Oct-20

66.60 -0.6 (-0.89%)

26-Oct-20

64.40 -2.2 (-3.3%)

27-Oct-20

63.55 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 29.26%
8-Day 33.31%
63.07
0.76 0.51 64.59
Cineline India
Add to

ACTIONS

  • Cineline India closes below 200-Day Moving Average of 26.86 today.
26.25 26.45 25.75 25.80 26.45 -0.65 -2.46
AVERAGE VOLUME
5-Day 2702.80
10-Day 3230.70
30-Day 6205.03
806
27.43 28.05 24.35 26.84 8.19 0.59

21-Oct-20

26.60 -0.5 (-1.85%)

22-Oct-20

26.30 -0.3 (-1.13%)

23-Oct-20

26.60 0.3 (1.14%)

26-Oct-20

26.05 -0.55 (-2.07%)

27-Oct-20

26.45 0.4 (1.54%)

DELIVERY AVERAGES
3-Day 76.96%
5-Day 71.74%
8-Day 69.69%
76.96
0.32 0.21 26.13
Cinevista
Add to

ACTIONS

  • Cinevista closes above 30-Day Moving Average of 6.09 today.
  • Cinevista closes above 200-Day Moving Average of 6.04 today.
6.27 6.27 6.27 6.27 6.15 0.12 1.95
AVERAGE VOLUME
5-Day 99.20
10-Day 652.40
30-Day 1652.40
350
6.33 6.50 5.98 6.71 - 0.24

13-Oct-20

6.32 -0.01 (-0.16%)

16-Oct-20

6.20 -0.12 (-1.9%)

21-Oct-20

6.25 0.05 (0.81%)

26-Oct-20

6.19 -0.06 (-0.96%)

27-Oct-20

6.15 -0.04 (-0.65%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 85.86%
8-Day 78.88%
99.07
0.06 0.06 6.27
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on BSE
18.95 20.30 18.95 19.40 19.65 -0.25 -1.27
AVERAGE VOLUME
5-Day 28586.60
10-Day 26753.30
30-Day 19613.27
3678
20.88 21.98 18.67 17.27 - 0.49

21-Oct-20

21.75 0.05 (0.23%)

22-Oct-20

21.40 -0.35 (-1.61%)

23-Oct-20

21.25 -0.15 (-0.7%)

26-Oct-20

20.20 -1.05 (-4.94%)

27-Oct-20

19.65 -0.55 (-2.72%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 52.30%
8-Day 49.71%
32.73
0.21 0.19 19.75
Galaxy Cloud
Add to
10.20 10.20 10.20 10.20 9.79 0.41 4.19
AVERAGE VOLUME
5-Day 5108.40
10-Day 5519.40
30-Day 3881.17
12
12.13 13.14 15.91 19.01 - 4.55

21-Oct-20

10.39 0.24 (2.36%)

22-Oct-20

10.14 -0.25 (-2.41%)

23-Oct-20

10.00 -0.14 (-1.38%)

26-Oct-20

10.30 0.3 (3%)

27-Oct-20

9.79 -0.51 (-4.95%)

DELIVERY AVERAGES
3-Day 85.55%
5-Day 60.52%
8-Day 73.02%
100
0.10 0.09 10.20
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.27 0.27 0.27 0.27 0.27 0.00 0.00
AVERAGE VOLUME
5-Day 82259.60
10-Day 103961.60
30-Day 94534.73
389
0.29 0.30 0.32 0.31 - 0.75

21-Oct-20

0.26 0 (0%)

22-Oct-20

0.26 0 (0%)

23-Oct-20

0.26 0 (0%)

26-Oct-20

0.27 0.01 (3.85%)

27-Oct-20

0.27 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.27
Imagicaaworld
Add to

ACTIONS

  • Imagicaaworld closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Imagicaaworld on NSE
3.90 3.99 3.90 3.99 4.00 -0.01 -0.25
AVERAGE VOLUME
5-Day 31635.20
10-Day 26019.80
30-Day 24945.17
480
4.07 4.35 4.19 4.06 - -0.1

21-Oct-20

3.95 0.05 (1.28%)

22-Oct-20

4.24 0.29 (7.34%)

23-Oct-20

4.12 -0.12 (-2.83%)

26-Oct-20

3.99 -0.13 (-3.16%)

27-Oct-20

4.00 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.10%
8-Day 59.01%
33.33
0.04 0.04 3.94
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 50-Day Moving Average of 277.64 today.
263.00 263.80 260.35 261.00 263.55 -2.55 -0.97
AVERAGE VOLUME
5-Day 35625.80
10-Day 34330.50
30-Day 51866.33
2847
274.49 281.00 248.63 287.18 - 4.33

21-Oct-20

265.55 -1.25 (-0.47%)

22-Oct-20

262.30 -3.25 (-1.22%)

23-Oct-20

264.55 2.25 (0.86%)

26-Oct-20

265.40 0.85 (0.32%)

27-Oct-20

263.55 -1.85 (-0.7%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 40.05%
8-Day 34.47%
37.54
3.16 2.11 262.24
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Only Sellers in JN on NSE
43.30 43.30 43.30 43.30 45.55 -2.25 -4.94
AVERAGE VOLUME
5-Day 408368.60
10-Day 349555.50
30-Day 178034.67
3167
89.38 91.53 68.16 64.46 - 23.03

21-Oct-20

77.95 -19.45 (-19.97%)

22-Oct-20

62.40 -15.55 (-19.95%)

23-Oct-20

56.20 -6.2 (-9.94%)

26-Oct-20

50.60 -5.6 (-9.96%)

27-Oct-20

45.55 -5.05 (-9.98%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 54.42%
8-Day 53.22%
99.81
0.48 0.43 43.30
KSS
Add to

ACTIONS

  • KSS Block Deal on BSE||Qty: 900,000||Deal Price: 0.20||Value (cr): 0.02||Time: 09:27am
  • KSS has hit 52wk low of Rs 0.19 on BSE
0.19 0.20 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 746629.00
10-Day 582497.80
30-Day 587278.63
1013206
0.22 0.24 0.24 0.23 - 0.4

21-Oct-20

0.20 0 (0%)

22-Oct-20

0.20 0 (0%)

23-Oct-20

0.21 0.01 (5%)

26-Oct-20

0.21 0 (0%)

27-Oct-20

0.20 -0.01 (-4.76%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.00 0.00 0.19
Media Matrix
Add to

ACTIONS

  • Media Matrix AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
5.06 5.06 4.93 4.93 5.03 -0.10 -1.99
AVERAGE VOLUME
5-Day 16365.00
10-Day 23904.20
30-Day 21862.07
287
4.80 4.84 4.23 4.19 0 3.82

21-Oct-20

4.95 0.03 (0.61%)

22-Oct-20

4.99 0.04 (0.81%)

23-Oct-20

4.97 -0.02 (-0.4%)

26-Oct-20

5.09 0.12 (2.41%)

27-Oct-20

5.03 -0.06 (-1.18%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.06 0.05 5.01
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day,200-Day Moving Average today.
25.55 26.70 25.50 26.70 25.85 0.85 3.29
AVERAGE VOLUME
5-Day 756.00
10-Day 1880.70
30-Day 1871.77
1200
26.65 26.86 23.71 27.08 12.54 0.43

20-Oct-20

26.05 0.4 (1.56%)

21-Oct-20

25.80 -0.25 (-0.96%)

22-Oct-20

26.05 0.25 (0.97%)

23-Oct-20

25.60 -0.45 (-1.73%)

27-Oct-20

25.85 0.25 (0.98%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 83.34%
8-Day 75.30%
82.39
0.28 0.23 26.00
Pooja Entertain
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
62.45 62.45 62.45 62.45 61.25 1.20 1.96
AVERAGE VOLUME
5-Day 710.20
10-Day 1132.90
30-Day 951.93
627
46.93 39.77 29.01 32.61 1.26 0.88

21-Oct-20

56.65 1.1 (1.98%)

22-Oct-20

57.75 1.1 (1.94%)

23-Oct-20

58.90 1.15 (1.99%)

26-Oct-20

60.05 1.15 (1.95%)

27-Oct-20

61.25 1.2 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.62 0.60 62.45
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
39.55 40.50 39.05 39.90 40.40 -0.50 -1.24
AVERAGE VOLUME
5-Day 6341.80
10-Day 4279.80
30-Day 5922.77
1101
38.40 38.62 30.64 33.49 7.53 0.94

21-Oct-20

36.75 0.15 (0.41%)

22-Oct-20

36.85 0.1 (0.27%)

23-Oct-20

37.50 0.65 (1.76%)

26-Oct-20

41.00 3.5 (9.33%)

27-Oct-20

40.40 -0.6 (-1.46%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.39%
8-Day 49.14%
54.91
0.48 0.32 39.56
PVR
Add to

ANNOUNCEMENTS

ACTIONS

  • PVR closes below 30-Day Moving Average of 1262.07 today.
1093.00 1097.90 1073.40 1089.55 1093.30 -3.75 -0.34
AVERAGE VOLUME
5-Day 64962.80
10-Day 76120.60
30-Day 130929.33
30649
1201.26 1254.15 1104.32 1280.53 - 3.41

21-Oct-20

1208.00 0.2 (0.02%)

22-Oct-20

1177.45 -30.55 (-2.53%)

23-Oct-20

1180.10 2.65 (0.23%)

26-Oct-20

1136.75 -43.35 (-3.67%)

27-Oct-20

1093.30 -43.45 (-3.82%)

DELIVERY AVERAGES
3-Day 14.85%
5-Day 11.80%
8-Day 10.61%
27.10
12.03 9.84 1081.96
Quantum Digital
Add to

ACTIONS

  • Only Buyers in Quantum Digital on BSE
1.86 1.86 1.86 1.86 1.86 0.00 0.00
AVERAGE VOLUME
5-Day 170.20
10-Day 233.70
30-Day 321.97
299
1.19 -0.05

12-Oct-20

2.00 0.05 (2.56%)

14-Oct-20

2.05 0.05 (2.5%)

16-Oct-20

2.05 0 (0%)

19-Oct-20

1.95 -0.1 (-4.88%)

23-Oct-20

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.86
Saregama India
Add to

ACTIONS

  • Hold Saregama India; target of Rs 510: ICICI Direct
  • Saregama India AGM on Aug 11, 2020||Announcement date: Jul 20, 2020
635.00 644.00 614.60 618.00 628.20 -10.20 -1.62
AVERAGE VOLUME
5-Day 2260.80
10-Day 1785.20
30-Day 2355.30
1628
566.00 543.95 419.78 408.84 16.3 2.6

21-Oct-20

568.50 3.95 (0.7%)

22-Oct-20

578.85 10.35 (1.82%)

23-Oct-20

587.75 8.9 (1.54%)

26-Oct-20

604.85 17.1 (2.91%)

27-Oct-20

628.20 23.35 (3.86%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 58.52%
8-Day 58.91%
70.39
7.54 5.03 627.87
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Shalimar Prod has hit 52wk low of Rs 0.49 on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 51.40
10-Day 173.10
30-Day 431.70
90
0.49 0.49 0.49 0.49 0 0.48

20-Oct-20

0.49 0 (0%)

21-Oct-20

0.49 0 (0%)

23-Oct-20

0.49 0 (0%)

26-Oct-20

0.49 0 (0%)

27-Oct-20

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 60.16 today.
53.55 57.50 53.55 55.70 56.15 -0.45 -0.80
AVERAGE VOLUME
5-Day 2604.00
10-Day 2305.30
30-Day 5600.57
2229
58.01 60.57 63.20 76.79 - 0.25

21-Oct-20

56.20 -0.1 (-0.18%)

22-Oct-20

56.40 0.2 (0.36%)

23-Oct-20

56.70 0.3 (0.53%)

26-Oct-20

57.00 0.3 (0.53%)

27-Oct-20

56.15 -0.85 (-1.49%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 65.75%
8-Day 68.15%
59.60
0.62 0.51 55.91
THINKINK PICTUR
Add to

ACTIONS

  • Only Sellers in THINKINK PICTUR on BSE
25.25 25.50 24.70 24.70 25.25 -0.55 -2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
21354
23.64 23.29 25.83 27.28 95 2.4

21-Oct-20

24.80 0 (0%)

22-Oct-20

25.10 0.3 (1.21%)

23-Oct-20

24.90 -0.2 (-0.8%)

26-Oct-20

25.35 0.45 (1.81%)

27-Oct-20

25.25 -0.1 (-0.39%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 40.35%
8-Day 37.68%
34.40
0.30 0.20 25.31
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 272.69 today.
257.10 259.25 255.35 257.60 260.80 -3.20 -1.23
AVERAGE VOLUME
5-Day 3306.20
10-Day 3604.20
30-Day 10762.07
584
273.24 250.95 162.85 150.03 23.74 4.23

21-Oct-20

265.10 -1.95 (-0.73%)

22-Oct-20

257.75 -7.35 (-2.77%)

23-Oct-20

267.15 9.4 (3.65%)

26-Oct-20

261.20 -5.95 (-2.23%)

27-Oct-20

260.80 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 45.61%
8-Day 44.43%
41.14
2.87 2.35 257.29
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 150-Day Moving Average of 74.47 today.
73.75 73.75 71.05 71.25 71.80 -0.55 -0.77
AVERAGE VOLUME
5-Day 9613.20
10-Day 8591.30
30-Day 13508.57
1896
74.92 76.95 74.59 85.37 6.69 0.5

21-Oct-20

72.85 -0.6 (-0.82%)

22-Oct-20

73.20 0.35 (0.48%)

23-Oct-20

72.90 -0.3 (-0.41%)

26-Oct-20

71.90 -1 (-1.37%)

27-Oct-20

71.80 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 53.55%
8-Day 54.05%
56.22
0.86 0.57 71.45
Sections