You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 15:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to
ACTIONS
  • Only Buyers in Baba Arts on BSE
18.55 18.90 18.10 18.80 18.55 0.25 1.35
AVERAGE VOLUME
5-Day 4330.00
10-Day 6286.20
30-Day 8544.00
2777
19.28 19.72 18.37 17.88 32.98 4.41

19-May-22

18.60 -0.95 (-4.86%)

20-May-22

19.30 0.7 (3.76%)

23-May-22

19.20 -0.1 (-0.52%)

24-May-22

18.95 -0.25 (-1.3%)

25-May-22

18.55 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09
0.20 0.17 18.61
BAG Films
Add to
ACTIONS
  • Only Sellers in BAG Films on NSE
  • Only Sellers in BAG Films on NSE
6.19 6.60 6.05 6.37 6.36 0.01 0.16
AVERAGE VOLUME
5-Day 48330.00
10-Day 54249.40
30-Day 261748.90
152276
7.73 7.10 5.31 4.77 - 0.48

19-May-22

6.79 -0.16 (-2.3%)

20-May-22

7.12 0.33 (4.86%)

23-May-22

6.88 -0.24 (-3.37%)

24-May-22

6.69 -0.19 (-2.76%)

25-May-22

6.36 -0.33 (-4.93%)

DELIVERY AVERAGES
3-Day 80.33%
5-Day 64.57%
8-Day 63.14%
75.71
0.07 0.06 6.10
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 54.55 on NSE
  • Balaji Telefilm has hit 52wk low of Rs 55.00 on NSE
57.60 57.60 53.55 54.80 55.30 -0.50 -0.90
AVERAGE VOLUME
5-Day 22257.20
10-Day 15199.20
30-Day 37781.17
12663
64.49 68.50 66.64 65.92 127.44 0.51

19-May-22

58.65 -1.8 (-2.98%)

20-May-22

60.60 1.95 (3.32%)

23-May-22

59.70 -0.9 (-1.49%)

24-May-22

58.35 -1.35 (-2.26%)

25-May-22

55.30 -3.05 (-5.23%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 52.74%
8-Day 53.76%
50.57
0.66 0.44 54.49
Cineline India
Add to
ACTIONS
  • Only Sellers in Cineline India on NSE
119.00 119.60 110.10 119.00 115.85 3.15 2.72
AVERAGE VOLUME
5-Day 3699.20
10-Day 4866.60
30-Day 13548.77
4633
139.72 124.94 107.87 106.01 - 2.58

19-May-22

128.25 -6.75 (-5%)

20-May-22

125.65 -2.6 (-2.03%)

23-May-22

122.90 -2.75 (-2.19%)

24-May-22

121.90 -1 (-0.81%)

25-May-22

115.85 -6.05 (-4.96%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 57.91%
8-Day 58.51%
63.42
1.22 1.10 114.61
Cinevista
Add to
ACTIONS
  • Only Sellers in Cinevista on NSE
12.25 12.97 12.25 12.63 12.82 -0.19 -1.48
AVERAGE VOLUME
5-Day 2105.00
10-Day 4059.80
30-Day 23675.67
975
14.15 13.97 15.40 15.06 - 1.47

19-May-22

13.51 0.56 (4.32%)

20-May-22

13.83 0.32 (2.37%)

23-May-22

13.68 -0.15 (-1.08%)

24-May-22

13.09 -0.59 (-4.31%)

25-May-22

12.82 -0.27 (-2.06%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 70.77%
8-Day 76.60%
94.52
0.13 0.12 12.36
Eros Intl
Add to
ACTIONS
  • Only Buyers in Eros Intl on BSE
27.65 27.65 25.95 25.95 26.90 -0.95 -3.53
AVERAGE VOLUME
5-Day 44199.60
10-Day 39978.50
30-Day 103683.47
24320
28.18 29.33 23.61 22.59 - 1.23

19-May-22

24.50 -0.55 (-2.2%)

20-May-22

25.70 1.2 (4.9%)

23-May-22

26.80 1.1 (4.28%)

24-May-22

28.05 1.25 (4.66%)

25-May-22

26.90 -1.15 (-4.1%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 62.84%
8-Day 63.63%
65.09
0.28 0.26 26.48
Esha Media
Add to
ACTIONS
  • Only Sellers in Esha Media on BSE
8.45 8.45 8.39 8.39 8.07 0.32 3.97
AVERAGE VOLUME
5-Day 2984.60
10-Day 1516.90
30-Day 1043.57
79
- -0.89

17-May-22

7.35 0.35 (5%)

19-May-22

7.70 0.35 (4.76%)

20-May-22

8.08 0.38 (4.94%)

23-May-22

7.69 -0.39 (-4.83%)

24-May-22

8.07 0.38 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.39
Galaxy Cloud
Add to
ACTIONS
  • Only Sellers in Galaxy Cloud on BSE
17.30 17.70 16.15 16.15 16.95 -0.80 -4.72
AVERAGE VOLUME
5-Day 5643.40
10-Day 5203.30
30-Day 4780.43
4151
18.04 19.30 20.88 19.83 80.75 59.81

19-May-22

16.15 -0.2 (-1.22%)

20-May-22

17.05 0.9 (5.57%)

23-May-22

18.10 1.05 (6.16%)

24-May-22

17.75 -0.35 (-1.93%)

25-May-22

16.95 -0.8 (-4.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.25
GV Films
Add to
ACTIONS
  • Only Buyers in GV Films on BSE
1.00 1.01 0.97 0.98 0.96 0.02 2.08
AVERAGE VOLUME
5-Day 1829781.60
10-Day 2120493.00
30-Day 2462049.27
1738051
1.04 1.12 1.07 1.03 - 2.88

19-May-22

1.01 0 (0%)

20-May-22

1.01 0 (0%)

23-May-22

1.00 -0.01 (-0.99%)

24-May-22

0.98 -0.02 (-2%)

25-May-22

0.96 -0.02 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71
0.01 0.01 0.98
Imagicaaworld
Add to
13.49 13.49 12.66 13.19 13.32 -0.13 -0.98
AVERAGE VOLUME
5-Day 78492.20
10-Day 71085.90
30-Day 118260.40
30985
15.29 15.07 13.06 12.04 - -0.19

19-May-22

14.02 -0.3 (-2.09%)

20-May-22

13.32 -0.7 (-4.99%)

23-May-22

13.97 0.65 (4.88%)

24-May-22

13.85 -0.12 (-0.86%)

25-May-22

13.32 -0.53 (-3.83%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.01%
8-Day 62.45%
63.22
0.14 0.13 13.01
INOX Leisure
Add to
ACTIONS
  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
451.05 470.00 444.00 465.65 450.65 15.00 3.33
AVERAGE VOLUME
5-Day 12707.60
10-Day 14936.80
30-Day 25565.43
13198
482.82 479.30 425.02 403.82 - 6.11

19-May-22

463.55 -17.4 (-3.62%)

20-May-22

492.85 29.3 (6.32%)

23-May-22

488.15 -4.7 (-0.95%)

24-May-22

457.55 -30.6 (-6.27%)

25-May-22

450.65 -6.9 (-1.51%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 35.94%
8-Day 36.59%
43.15
5.41 3.61 455.89
Kome-On Communi
Add to
ACTIONS
  • Only Sellers in Kome-On Communi on BSE
  • Only Sellers in Kome-On Communi on BSE
3.60 3.60 3.60 3.60 3.78 -0.18 -4.76
AVERAGE VOLUME
5-Day 66151.20
10-Day 201160.40
30-Day 197316.70
44202
5.97 7.43 5.65 4.94 - 0.37

19-May-22

4.61 -0.24 (-4.95%)

20-May-22

4.38 -0.23 (-4.99%)

23-May-22

4.17 -0.21 (-4.79%)

24-May-22

3.97 -0.2 (-4.8%)

25-May-22

3.78 -0.19 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.60
Luharuka Media
Add to
ACTIONS
  • Only Sellers in Splash Media on BSE
  • Only Buyers in Splash Media on BSE
2.83 2.83 2.58 2.60 2.71 -0.11 -4.06
AVERAGE VOLUME
5-Day 213847.60
10-Day 208301.30
30-Day 236219.07
165456
3.17 3.41 2.67 2.23 52 1.79

19-May-22

2.77 -0.07 (-2.46%)

20-May-22

2.89 0.12 (4.33%)

23-May-22

2.75 -0.14 (-4.84%)

24-May-22

2.62 -0.13 (-4.73%)

25-May-22

2.71 0.09 (3.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.60
Media Matrix
Add to
ACTIONS
  • Only Buyers in Media Matrix on BSE
9.70 10.39 9.43 9.83 9.90 -0.07 -0.71
AVERAGE VOLUME
5-Day 21993.20
10-Day 32553.10
30-Day 65858.03
42552
11.60 12.12 12.17 10.85 0 7.62

19-May-22

10.62 -0.24 (-2.21%)

20-May-22

10.33 -0.29 (-2.73%)

23-May-22

10.26 -0.07 (-0.68%)

24-May-22

10.11 -0.15 (-1.46%)

25-May-22

9.90 -0.21 (-2.08%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.10 0.09 9.81
Mukta Arts
Add to
ACTIONS
  • Only Buyers in Mukta Arts on NSE
58.85 58.85 54.35 54.35 57.20 -2.85 -4.98
AVERAGE VOLUME
5-Day 3590.80
10-Day 2232.20
30-Day 8226.10
963
52.68 49.87 47.74 45.54 5.97 0.72

19-May-22

49.60 2.35 (4.97%)

20-May-22

52.05 2.45 (4.94%)

23-May-22

54.65 2.6 (5%)

24-May-22

57.35 2.7 (4.94%)

25-May-22

57.20 -0.15 (-0.26%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 46.65%
8-Day 47.77%
76.96
0.60 0.54 55.11
Nouveau Global
Add to
ACTIONS
  • Only Buyers in Nouveau Global on BSE
  • Only Buyers in Nouveau Global on BSE
1.26 1.26 1.26 1.26 1.24 0.02 1.61
AVERAGE VOLUME
5-Day 8370.20
10-Day 9813.50
30-Day 23089.63
3484
1.30 1.32 1.28 1.30 - 3.15

19-May-22

1.20 -0.02 (-1.64%)

20-May-22

1.18 -0.02 (-1.67%)

23-May-22

1.20 0.02 (1.69%)

24-May-22

1.22 0.02 (1.67%)

25-May-22

1.24 0.02 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.87%
8-Day 99.35%
100
0.01 0.01 1.26
Pooja Entertain
Add to
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
136.90 136.90 136.90 136.90 136.90 0.00 0.00
AVERAGE VOLUME
5-Day 192.40
10-Day 355.50
30-Day 1003.70
11
150.88 156.95 167.02 182.72 - 1.93

19-May-22

139.00 6.55 (4.95%)

20-May-22

139.00 0 (0%)

23-May-22

139.00 0 (0%)

24-May-22

132.40 -6.6 (-4.75%)

25-May-22

136.90 4.5 (3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.44 1.30 136.90
Prime Focus
Add to
ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 78.04 today.
65.65 69.25 65.50 69.25 66.05 3.20 4.84
AVERAGE VOLUME
5-Day 3822.80
10-Day 3585.90
30-Day 5632.43
1305
76.38 81.20 77.53 75.96 277 1.7

19-May-22

71.20 -1.75 (-2.4%)

20-May-22

71.50 0.3 (0.42%)

23-May-22

70.20 -1.3 (-1.82%)

24-May-22

69.10 -1.1 (-1.57%)

25-May-22

66.05 -3.05 (-4.41%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 63.73%
8-Day 62.45%
69.49
0.69 0.63 67.94
Pritish Nandy
Add to
ACTIONS
  • Pritish Nandy closes above 200-Day Moving Average of 47.05 today.
  • Only Buyers in Pritish Nandy on NSE
43.05 45.25 42.85 44.35 45.10 -0.75 -1.66
AVERAGE VOLUME
5-Day 1687.00
10-Day 1640.50
30-Day 2967.87
2776
50.26 50.68 50.59 47.21 - 0.83

19-May-22

47.85 2.25 (4.93%)

20-May-22

47.35 -0.5 (-1.04%)

23-May-22

47.50 0.15 (0.32%)

24-May-22

47.45 -0.05 (-0.11%)

25-May-22

45.10 -2.35 (-4.95%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 49.97%
8-Day 33.79%
61.55
0.47 0.43 43.02
Purple Entertai
Add to
ACTIONS
  • Only Sellers in Purple Entertai on BSE
8.99 9.71 8.99 9.58 8.97 0.61 6.80
AVERAGE VOLUME
5-Day 4850.60
10-Day 3621.70
30-Day 7526.80
441
9.90 10.75 11.80 14.83 47.9 0.93

19-May-22

9.32 -0.48 (-4.9%)

20-May-22

9.35 0.03 (0.32%)

23-May-22

9.24 -0.11 (-1.18%)

24-May-22

9.45 0.21 (2.27%)

25-May-22

8.97 -0.48 (-5.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.08 9.46
PVR
Add to
ACTIONS
  • PVR Block Deal on NSE||Qty: 8,016||Deal Price: 1,851.75||Value (cr): 1.48||Time: 09:16am
1676.00 1738.75 1661.25 1734.50 1676.45 58.05 3.46
AVERAGE VOLUME
5-Day 28143.60
10-Day 24855.30
30-Day 43685.70
23724
1782.76 1796.12 1629.32 1587.38 - 7.62

19-May-22

1735.70 -50 (-2.8%)

20-May-22

1824.10 88.4 (5.09%)

23-May-22

1818.00 -6.1 (-0.33%)

24-May-22

1704.95 -113.05 (-6.22%)

25-May-22

1676.45 -28.5 (-1.67%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 34.26%
8-Day 32.68%
28.77
18.44 15.09 1701.34
Radaan Media
Add to
ACTIONS
  • Only Sellers in Radaan Media on NSE
  • Only Buyers in Radaan Media on BSE
1.35 1.36 1.35 1.36 1.42 -0.06 -4.23
AVERAGE VOLUME
5-Day 41469.20
10-Day 22020.10
30-Day 11088.03
3540
1.49 1.57 1.50 1.48 - -1.35

19-May-22

1.56 -0.08 (-4.88%)

20-May-22

1.49 -0.07 (-4.49%)

23-May-22

1.56 0.07 (4.7%)

24-May-22

1.49 -0.07 (-4.49%)

25-May-22

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.33%
8-Day 94.38%
100
0.01 0.01 1.35
Saregama India
Add to
ACTIONS
  • Only Sellers in Saregama India on NSE
401.35 402.55 377.05 396.30 395.50 0.80 0.20
AVERAGE VOLUME
5-Day 19818.60
10-Day 24758.70
30-Day 21855.23
21678
460.25 450.45 455.34 428.52 50.87 14.95

19-May-22

420.60 -0.3 (-0.07%)

20-May-22

433.85 13.25 (3.15%)

23-May-22

422.90 -10.95 (-2.52%)

24-May-22

416.30 -6.6 (-1.56%)

25-May-22

395.50 -20.8 (-5%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.00%
8-Day 76.67%
59.22
4.15 3.76 387.79
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
0.69 0.69 0.69 0.69 0.70 -0.01 -1.43
AVERAGE VOLUME
5-Day 1425062.20
10-Day 5101205.00
30-Day 10027623.43
1348872
0.84 0.93 0.73 0.67 0 0.67

19-May-22

0.74 -0.01 (-1.33%)

20-May-22

0.73 -0.01 (-1.35%)

23-May-22

0.72 -0.01 (-1.37%)

24-May-22

0.71 -0.01 (-1.39%)

25-May-22

0.70 -0.01 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.69
Sharpline Broad
Add to
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
29.87 29.87 29.85 29.87 28.45 1.42 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
330458
15.51 0.00 0.00 0.00 0 3.26

19-May-22

23.42 1.11 (4.98%)

20-May-22

24.59 1.17 (5%)

23-May-22

25.81 1.22 (4.96%)

24-May-22

27.10 1.29 (5%)

25-May-22

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 75.27%
8-Day 78.85%
77.07
0.30 0.27 29.86
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes below 150-Day Moving Average of 131.41 today.
107.75 108.00 102.90 108.00 109.05 -1.05 -0.96
AVERAGE VOLUME
5-Day 2967.20
10-Day 2924.20
30-Day 5323.37
2010
124.42 128.91 127.34 129.45 45.57 0.5

19-May-22

114.75 1.9 (1.68%)

20-May-22

117.55 2.8 (2.44%)

23-May-22

113.25 -4.3 (-3.66%)

24-May-22

112.55 -0.7 (-0.62%)

25-May-22

109.05 -3.5 (-3.11%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 60.25%
8-Day 60.34%
44.74
1.20 0.98 105.82
Sri Adhikari
Add to
ACTIONS
  • Sri Adhikari has hit 52wk low of Rs 1.40 on NSE
1.63 1.63 1.63 1.63 1.71 -0.08 -4.68
AVERAGE VOLUME
5-Day 750.20
10-Day 826.20
30-Day 3242.77
150
- -0.1

16-May-22

1.75 -0.01 (-0.57%)

17-May-22

1.67 -0.08 (-4.57%)

18-May-22

1.75 0.08 (4.79%)

20-May-22

1.79 0.04 (2.29%)

23-May-22

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.63
Sungold Capital
Add to
ACTIONS
  • Only Sellers in Sungold Capital on BSE
1.66 1.66 1.66 1.66 1.74 -0.08 -4.60
AVERAGE VOLUME
5-Day 7869.80
10-Day 7621.00
30-Day 13214.10
101
2.17 1.99 1.95 1.86 83 0.14

19-May-22

1.80 -0.09 (-4.76%)

20-May-22

1.85 0.05 (2.78%)

23-May-22

1.91 0.06 (3.24%)

24-May-22

1.82 -0.09 (-4.71%)

25-May-22

1.74 -0.08 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.66
THINKINK PICTUR
Add to
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
66.40 67.70 65.50 66.80 66.40 0.40 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1199546
61.23 59.94 48.49 46.49 65.49 5.98

19-May-22

64.50 1.1 (1.74%)

20-May-22

66.40 1.9 (2.95%)

23-May-22

66.80 0.4 (0.6%)

24-May-22

66.65 -0.15 (-0.22%)

25-May-22

66.40 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65
0.80 0.53 66.79
Tips Industries
Add to
ACTIONS
  • Tips Industries closes above 200-Day Moving Average of 1694.57 today.
1512.05 1647.70 1498.05 1525.00 1576.85 -51.85 -3.29
AVERAGE VOLUME
5-Day 1154.20
10-Day 1357.30
30-Day 1344.43
1137
1824.19 1992.93 1864.10 1699.15 26.8 19.53

19-May-22

1653.75 -153 (-8.47%)

20-May-22

1735.50 81.75 (4.94%)

23-May-22

1711.60 -23.9 (-1.38%)

24-May-22

1659.80 -51.8 (-3.03%)

25-May-22

1576.85 -82.95 (-5%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 78.90%
8-Day 75.38%
95.54
16.56 14.98 1515.51
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes above 150-Day,200-Day Moving Average today.
98.95 99.80 94.20 99.45 97.00 2.45 2.53
AVERAGE VOLUME
5-Day 17752.40
10-Day 16969.50
30-Day 67419.80
18252
108.99 106.81 102.33 101.33 - 1.24

19-May-22

99.70 -2.7 (-2.64%)

20-May-22

103.35 3.65 (3.66%)

23-May-22

104.70 1.35 (1.31%)

24-May-22

99.65 -5.05 (-4.82%)

25-May-22

97.00 -2.65 (-2.66%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 53.38%
8-Day 53.06%
60.14
1.16 0.78 96.68
Unistar Multime
Add to
ACTIONS
  • Only Sellers in Unistar Multime on BSE
14.65 14.85 14.00 14.70 14.53 0.17 1.17
AVERAGE VOLUME
5-Day 16419.80
10-Day 10539.40
30-Day 7492.83
34934
13.34 13.80 13.99 13.25 11.67 1.43

19-May-22

13.33 0.07 (0.53%)

20-May-22

13.90 0.57 (4.28%)

23-May-22

14.00 0.1 (0.72%)

24-May-22

14.26 0.26 (1.86%)

25-May-22

14.53 0.27 (1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.40
Vision Cinemas
Add to
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
  • Only Sellers in Vision Cinemas on BSE
1.41 1.41 1.41 1.41 1.48 -0.07 -4.73
AVERAGE VOLUME
5-Day 80291.00
10-Day 50543.20
30-Day 27609.90
7121
1.41 1.50 1.62 1.57 - 0.69

19-May-22

1.79 0.08 (4.68%)

20-May-22

1.71 -0.08 (-4.47%)

23-May-22

1.63 -0.08 (-4.68%)

24-May-22

1.55 -0.08 (-4.91%)

25-May-22

1.48 -0.07 (-4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.41
Vision Corp
Add to
ACTIONS
  • Only Sellers in Vision Corp on BSE
2.13 2.22 2.12 2.22 2.22 0.00 0.00
AVERAGE VOLUME
5-Day 6225.00
10-Day 4106.00
30-Day 8199.23
5993
2.40 2.46 2.72 2.51 - 0.2

19-May-22

2.26 -0.11 (-4.64%)

20-May-22

2.34 0.08 (3.54%)

23-May-22

2.24 -0.1 (-4.27%)

24-May-22

2.23 -0.01 (-0.45%)

25-May-22

2.22 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.14
WinPro Ind.
Add to
ACTIONS
  • WinPro Ind. AGM on May 19, 2022||Announcement date: Apr 21, 2022
4.88 5.05 4.80 4.92 4.86 0.06 1.23
AVERAGE VOLUME
5-Day 46931.20
10-Day 114246.90
30-Day 87716.53
18432
5.61 5.83 7.13 7.52 - 2.32

19-May-22

5.06 -0.29 (-5.42%)

20-May-22

5.09 0.03 (0.59%)

23-May-22

4.92 -0.17 (-3.34%)

24-May-22

4.99 0.07 (1.42%)

25-May-22

4.86 -0.13 (-2.61%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 71.58%
8-Day 67.52%
90.84
0.05 0.04 4.95
Sections