Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to
ACTIONS
  • Baba Arts AGM on Sep 20, 2022||Announcement date: May 12, 2022
18.90 18.90 17.60 18.05 18.30 -0.25 -1.37
AVERAGE VOLUME
5-Day 6003.20
10-Day 4830.00
30-Day 5119.20
6286
17.99 17.95 18.30 18.63 56.41 4.24

28-Nov-22

17.25 -0.15 (-0.86%)

29-Nov-22

17.30 0.05 (0.29%)

30-Nov-22

18.40 1.1 (6.36%)

01-Dec-22

18.30 -0.1 (-0.54%)

02-Dec-22

18.10 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.09
0.22 0.15 18.15
BAG Films
Add to
ACTIONS
  • Only Buyers in BAG Films on NSE
4.70 5.05 4.70 4.97 4.91 0.06 1.22
AVERAGE VOLUME
5-Day 31814.80
10-Day 41633.40
30-Day 35557.00
57435
5.16 5.44 5.91 6.12 99.4 0.37

28-Nov-22

4.82 -0.18 (-3.6%)

29-Nov-22

4.88 0.06 (1.24%)

30-Nov-22

4.86 -0.02 (-0.41%)

01-Dec-22

4.91 0.05 (1.03%)

02-Dec-22

5.00 0.09 (1.83%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 63.43%
8-Day 55.39%
85.49
0.05 0.05 4.99
Balaji Telefilm
Add to
ACTIONS
  • Balaji Telefilm closes above 30-Day Moving Average of 47.50 today.
48.15 48.75 47.60 48.00 48.20 -0.20 -0.41
AVERAGE VOLUME
5-Day 25152.40
10-Day 17646.00
30-Day 11181.90
45091
47.59 48.37 49.89 56.09 48.98 0.45

28-Nov-22

46.75 0.75 (1.63%)

29-Nov-22

46.80 0.05 (0.11%)

30-Nov-22

47.15 0.35 (0.75%)

01-Dec-22

48.20 1.05 (2.23%)

02-Dec-22

47.75 -0.45 (-0.93%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 46.12%
8-Day 52.29%
44.76
0.57 0.38 47.92
Cineline India
Add to
ACTIONS
  • Cineline India closes above 50-Day Moving Average of 111.74 today.
116.55 119.00 112.50 112.90 117.35 -4.45 -3.79
AVERAGE VOLUME
5-Day 9970.40
10-Day 6351.10
30-Day 4525.70
15248
109.44 111.66 128.87 123.97 18.75 2.58

28-Nov-22

110.05 -1.1 (-0.99%)

29-Nov-22

110.40 0.35 (0.32%)

30-Nov-22

116.75 6.35 (5.75%)

01-Dec-22

117.35 0.6 (0.51%)

02-Dec-22

113.25 -4.1 (-3.49%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.19%
8-Day 64.35%
76.24
1.36 0.91 114.30
Cinevista
Add to
ACTIONS
  • Only Buyers in Cinevista on NSE
11.55 11.95 11.36 11.56 11.55 0.01 0.09
AVERAGE VOLUME
5-Day 3006.40
10-Day 3412.30
30-Day 4215.03
4856
12.13 12.57 13.06 13.20 - 2.34

28-Nov-22

11.37 0.08 (0.71%)

29-Nov-22

11.46 0.09 (0.79%)

30-Nov-22

11.21 -0.25 (-2.18%)

01-Dec-22

11.55 0.34 (3.03%)

02-Dec-22

11.87 0.32 (2.77%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 67.94%
8-Day 66.01%
79.12
0.12 0.11 11.80
City Pulse Mult
Add to
ACTIONS
  • Only Buyers in City Pulse Mult on BSE
72.00 72.00 70.15 70.15 71.15 -1.00 -1.41
AVERAGE VOLUME
5-Day 75550.80
10-Day 64688.20
30-Day 76260.00
14000
51.33 44.01 50.23 48.09 0 4.5

28-Nov-22

70.00 3.3 (4.95%)

29-Nov-22

70.35 0.35 (0.5%)

30-Nov-22

73.60 3.25 (4.62%)

01-Dec-22

71.15 -2.45 (-3.33%)

02-Dec-22

70.45 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.67 71.27
Eros Intl
Add to
ACTIONS
  • Only Buyers in Eros Intl on NSE
29.75 30.70 28.75 29.55 29.75 -0.20 -0.67
AVERAGE VOLUME
5-Day 39912.40
10-Day 46140.20
30-Day 64891.50
45721
30.14 33.07 29.83 29.64 - 1.37

28-Nov-22

31.15 -1.25 (-3.86%)

29-Nov-22

30.75 -0.4 (-1.28%)

30-Nov-22

30.40 -0.35 (-1.14%)

01-Dec-22

29.75 -0.65 (-2.14%)

02-Dec-22

29.55 -0.2 (-0.67%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 27.00%
8-Day 29.16%
59.93
0.31 0.28 29.42
Galaxy Cloud
Add to
ACTIONS
  • Only Buyers in Galaxy Cloud on BSE
19.25 19.25 18.30 18.30 19.25 -0.95 -4.94
AVERAGE VOLUME
5-Day 5027.40
10-Day 3467.80
30-Day 11902.37
6068
18.43 16.78 14.06 15.94 - 67.78

28-Nov-22

18.15 0.25 (1.4%)

29-Nov-22

18.75 0.6 (3.31%)

30-Nov-22

19.55 0.8 (4.27%)

01-Dec-22

19.25 -0.3 (-1.53%)

02-Dec-22

18.30 -0.95 (-4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.36
GV Films
Add to
ACTIONS
  • Only Sellers in GV Films on BSE
0.65 0.68 0.63 0.66 0.64 0.02 3.13
AVERAGE VOLUME
5-Day 2747797.40
10-Day 1926207.40
30-Day 2176971.83
3050527
0.67 0.69 0.82 0.91 - 2

28-Nov-22

0.67 0 (0%)

29-Nov-22

0.67 0 (0%)

30-Nov-22

0.65 -0.02 (-2.99%)

01-Dec-22

0.64 -0.01 (-1.54%)

02-Dec-22

0.66 0.02 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.71
0.01 0.01 0.66
Hathway Bhawani
Add to
ACTIONS
  • Only Sellers in Hathway Bhawani on BSE
19.50 19.75 18.55 19.75 19.40 0.35 1.80
AVERAGE VOLUME
5-Day 3660.80
10-Day 2857.10
30-Day 2994.07
2332
19.44 19.75 20.65 21.97 26.33 9.27

28-Nov-22

19.30 0.3 (1.58%)

29-Nov-22

19.30 0 (0%)

30-Nov-22

19.65 0.35 (1.81%)

01-Dec-22

19.40 -0.25 (-1.27%)

02-Dec-22

19.45 0.05 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.19 19.06
INOX Leisure
Add to
ACTIONS
  • INOX Leisure closes above its 30-Day,50-Day,150-Day Moving Average today.
557.05 559.60 549.90 554.50 555.70 -1.20 -0.22
AVERAGE VOLUME
5-Day 13287.00
10-Day 15615.50
30-Day 14188.83
9126
521.35 513.98 510.97 496.70 - 9.82

28-Nov-22

541.20 1 (0.19%)

29-Nov-22

539.20 -2 (-0.37%)

30-Nov-22

539.50 0.3 (0.06%)

01-Dec-22

555.70 16.2 (3%)

02-Dec-22

555.00 -0.7 (-0.13%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 38.12%
8-Day 39.79%
35.50
6.66 4.44 555.78
Khyati Multimed
Add to
ACTIONS
  • Only Buyers in Khyati Multimed on BSE
0.91 0.91 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 5106.40
10-Day 4136.80
30-Day 4012.20
1176
1.11 1.06 0.84 0.78 - 0.47

25-Nov-22

1.10 -0.05 (-4.35%)

28-Nov-22

1.05 -0.05 (-4.55%)

30-Nov-22

1.00 -0.05 (-4.76%)

01-Dec-22

0.95 -0.05 (-5%)

02-Dec-22

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.91
Kome-On Communi
Add to
ACTIONS
  • Only Sellers in Kome-On Communi on BSE
2.45 2.45 2.31 2.42 2.40 0.02 0.83
AVERAGE VOLUME
5-Day 29901.60
10-Day 35448.80
30-Day 32769.17
28953
2.43 2.50 3.13 4.51 - 0.25

28-Nov-22

2.34 -0.01 (-0.43%)

29-Nov-22

2.37 0.03 (1.28%)

30-Nov-22

2.39 0.02 (0.84%)

01-Dec-22

2.40 0.01 (0.42%)

02-Dec-22

2.42 0.02 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.35
Luharuka Media
Add to
ACTIONS
  • Only Buyers in Splash Media on BSE
3.19 3.19 2.95 3.10 3.23 -0.13 -4.02
AVERAGE VOLUME
5-Day 363153.60
10-Day 212047.30
30-Day 155737.03
447302
2.57 2.52 2.55 2.86 44.29 2.05

28-Nov-22

2.58 0.06 (2.38%)

29-Nov-22

2.59 0.01 (0.39%)

30-Nov-22

2.76 0.17 (6.56%)

01-Dec-22

3.23 0.47 (17.03%)

02-Dec-22

3.08 -0.15 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.02 3.05
Media Matrix
Add to
ACTIONS
  • Only Buyers in Media Matrix on BSE
9.44 9.49 9.20 9.22 9.41 -0.19 -2.02
AVERAGE VOLUME
5-Day 42100.60
10-Day 44862.40
30-Day 36216.60
24408
9.67 10.00 9.90 10.60 922 7.09

28-Nov-22

9.40 0.05 (0.53%)

29-Nov-22

9.20 -0.2 (-2.13%)

30-Nov-22

9.21 0.01 (0.11%)

01-Dec-22

9.41 0.2 (2.17%)

02-Dec-22

9.23 -0.18 (-1.91%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.10 0.09 9.32
Mukta Arts
Add to
ACTIONS
  • Mukta Arts closes above 30-Day,50-Day Moving Average today.
57.95 58.75 57.95 58.75 58.15 0.60 1.03
AVERAGE VOLUME
5-Day 2003.00
10-Day 2919.30
30-Day 3165.47
905
58.59 58.82 55.09 53.03 6.14 0.78

28-Nov-22

58.15 3.65 (6.7%)

29-Nov-22

56.00 -2.15 (-3.7%)

30-Nov-22

56.85 0.85 (1.52%)

01-Dec-22

58.15 1.3 (2.29%)

02-Dec-22

58.75 0.6 (1.03%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 62.39%
8-Day 68.60%
67.63
0.71 0.47 58.74
Nouveau Global
Add to
ACTIONS
  • Only Buyers in Nouveau Global on BSE
1.25 1.27 1.25 1.27 1.25 0.02 1.60
AVERAGE VOLUME
5-Day 3689.40
10-Day 4684.20
30-Day 6654.97
3142
1.31 1.35 1.28 1.29 63.5 3.18

28-Nov-22

1.23 0 (0%)

29-Nov-22

1.23 0 (0%)

30-Nov-22

1.25 0.02 (1.63%)

01-Dec-22

1.25 0 (0%)

02-Dec-22

1.27 0.02 (1.6%)

DELIVERY AVERAGES
3-Day 98.15%
5-Day 98.09%
8-Day 96.35%
100
0.01 0.01 1.26
Picturehouse
Add to
ACTIONS
  • Only Buyers in Picturehouse on BSE
  • Only Buyers in Picturehouse on BSE
7.12 7.82 7.12 7.82 7.45 0.37 4.97
AVERAGE VOLUME
5-Day 4037.20
10-Day 3660.70
30-Day 13921.83
8544
7.60 7.45 4.36 3.58 - -2.01

28-Nov-22

6.45 -0.31 (-4.59%)

29-Nov-22

6.77 0.32 (4.96%)

30-Nov-22

7.10 0.33 (4.87%)

01-Dec-22

7.45 0.35 (4.93%)

02-Dec-22

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 96.05%
8-Day 90.26%
100
0.08 0.07 7.81
Pooja Entertain
Add to
ACTIONS
  • Only Sellers in Pooja Entertain on BSE
196.00 209.85 196.00 204.45 203.00 1.45 0.71
AVERAGE VOLUME
5-Day 233.60
10-Day 714.20
30-Day 609.63
240
188.23 189.50 168.64 167.98 44.93 2.87

28-Nov-22

202.00 -1.9 (-0.93%)

29-Nov-22

204.30 2.3 (1.14%)

30-Nov-22

201.60 -2.7 (-1.32%)

01-Dec-22

203.00 1.4 (0.69%)

02-Dec-22

204.05 1.05 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.14 1.94 203.41
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Prime Focus on NSE
92.25 92.80 88.50 90.10 92.25 -2.15 -2.33
AVERAGE VOLUME
5-Day 110787.60
10-Day 58115.00
30-Day 21988.20
8397
75.84 75.26 72.62 75.39 10.49 1.79

28-Nov-22

82.00 13.45 (19.62%)

29-Nov-22

93.35 11.35 (13.84%)

30-Nov-22

95.75 2.4 (2.57%)

01-Dec-22

92.25 -3.5 (-3.66%)

02-Dec-22

90.70 -1.55 (-1.68%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.76%
8-Day 36.94%
52.14
1.09 0.73 90.29
Pritish Nandy
Add to
ACTIONS
  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
42.00 42.50 42.00 42.50 41.70 0.80 1.92
AVERAGE VOLUME
5-Day 1631.20
10-Day 1246.10
30-Day 1416.80
1200
43.97 45.07 44.39 46.27 - 0.8

28-Nov-22

42.75 -0.55 (-1.27%)

29-Nov-22

42.00 -0.75 (-1.75%)

30-Nov-22

42.75 0.75 (1.79%)

01-Dec-22

41.70 -1.05 (-2.46%)

02-Dec-22

42.50 0.8 (1.92%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 54.22%
8-Day 35.20%
54.43
0.45 0.40 42.41
Purple Entertai
Add to
ACTIONS
  • Only Sellers in Purple Entertai on BSE
7.25 7.93 7.16 7.75 7.16 0.59 8.24
AVERAGE VOLUME
5-Day 4376.20
10-Day 2312.60
30-Day 1976.93
1204
7.39 7.52 8.14 9.01 28.7 0.73

28-Nov-22

7.30 0.7 (10.61%)

29-Nov-22

7.89 0.59 (8.08%)

30-Nov-22

7.65 -0.24 (-3.04%)

01-Dec-22

7.16 -0.49 (-6.41%)

02-Dec-22

7.75 0.59 (8.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.06 7.27
PVR
Add to
1905.00 1914.00 1873.00 1897.20 1899.50 -2.30 -0.12
AVERAGE VOLUME
5-Day 20976.60
10-Day 23886.80
30-Day 23599.43
21890
1793.64 1768.25 1831.28 1806.68 - 8.35

28-Nov-22

1866.70 0.4 (0.02%)

29-Nov-22

1855.10 -11.6 (-0.62%)

30-Nov-22

1848.75 -6.35 (-0.34%)

01-Dec-22

1899.50 50.75 (2.75%)

02-Dec-22

1897.80 -1.7 (-0.09%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 33.59%
8-Day 38.80%
49.79
20.88 17.08 1899.07
Quantum Digital
Add to
ACTIONS
  • Only Sellers in Quantum Digital on BSE
36.10 36.10 36.10 36.10 38.00 -1.90 -5.00
AVERAGE VOLUME
5-Day 814.20
10-Day 3190.60
30-Day 6758.20
9
30.91 27.88 14.47 11.61 41.98 -1

25-Nov-22

42.00 1.1 (2.69%)

28-Nov-22

41.00 -1 (-2.38%)

30-Nov-22

40.00 -1 (-2.44%)

01-Dec-22

38.00 -2 (-5%)

02-Dec-22

36.10 -1.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.38 0.34 36.10
Radaan Media
Add to
ACTIONS
  • Only Buyers in Radaan Media on NSE
1.71 1.72 1.68 1.69 1.76 -0.07 -3.98
AVERAGE VOLUME
5-Day 28882.00
10-Day 48822.10
30-Day 21901.20
26070
1.53 1.50 1.44 1.45 - -0.93

28-Nov-22

1.90 -0.1 (-5%)

29-Nov-22

1.94 0.04 (2.11%)

30-Nov-22

1.85 -0.09 (-4.64%)

01-Dec-22

1.76 -0.09 (-4.86%)

02-Dec-22

1.69 -0.07 (-3.98%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 92.13%
8-Day 88.53%
99.09
0.02 0.02 1.71
Saregama India
Add to
ACTIONS
  • Saregama India closes above 50-Day Moving Average of 377.60 today.
382.05 385.00 379.00 382.90 382.05 0.85 0.22
AVERAGE VOLUME
5-Day 15150.60
10-Day 19222.60
30-Day 19468.33
11482
381.89 377.08 399.75 411.30 41.62 5.38

28-Nov-22

378.50 2.4 (0.64%)

29-Nov-22

379.20 0.7 (0.18%)

30-Nov-22

379.50 0.3 (0.08%)

01-Dec-22

382.05 2.55 (0.67%)

02-Dec-22

381.45 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 58.76%
8-Day 54.82%
58.01
4.58 3.05 382.80
Shalimar Prod
Add to
ACTIONS
  • Only Sellers in Shalimar Prod on BSE
0.53 0.53 0.52 0.53 0.53 0.00 0.00
AVERAGE VOLUME
5-Day 3354260.60
10-Day 3957330.10
30-Day 3466046.60
1937372
0.53 0.54 0.62 0.71 0 0.51

28-Nov-22

0.53 0 (0%)

29-Nov-22

0.53 0 (0%)

30-Nov-22

0.52 -0.01 (-1.89%)

01-Dec-22

0.53 0.01 (1.92%)

02-Dec-22

0.52 -0.01 (-1.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.52
Sharpline Broad
Add to
ACTIONS
  • Only Buyers in Sharpline Broad on BSE
  • Only Buyers in Sharpline Broad on BSE
8.71 8.72 8.71 8.72 8.55 0.17 1.99
AVERAGE VOLUME
5-Day 4088.20
10-Day 3415.00
30-Day 2910.90
12399
9.67 10.33 18.66 0.00 - 0.81

28-Nov-22

8.13 -0.13 (-1.57%)

29-Nov-22

8.23 0.1 (1.23%)

30-Nov-22

8.39 0.16 (1.94%)

01-Dec-22

8.55 0.16 (1.91%)

02-Dec-22

8.72 0.17 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.09 8.71
Shemaroo Ent
Add to
ACTIONS
  • Shemaroo Ent closes above 30-Day Moving Average of 150.68 today.
  • Only Buyers in Shemaroo Ent on NSE
146.95 150.85 146.95 150.85 143.70 7.15 4.98
AVERAGE VOLUME
5-Day 3775.40
10-Day 4448.20
30-Day 8357.57
4266
151.25 152.15 129.40 128.84 62.08 0.7

28-Nov-22

143.35 -4.1 (-2.78%)

29-Nov-22

144.40 1.05 (0.73%)

30-Nov-22

144.50 0.1 (0.07%)

01-Dec-22

143.70 -0.8 (-0.55%)

02-Dec-22

150.85 7.15 (4.98%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 36.75%
8-Day 37.77%
56.57
1.58 1.43 149.24
Sri Adhikari
Add to
ACTIONS
  • Sri Adhikari closes above 150-Day Moving Average of 1.83 today.
  • Only Buyers in Sri Adhikari on NSE
1.90 1.99 1.90 1.99 1.90 0.09 4.74
AVERAGE VOLUME
5-Day 3454.60
10-Day 5174.70
30-Day 8012.37
639
2.04 2.04 2.03 2.02 - -0.09

28-Nov-22

1.68 -0.07 (-4%)

29-Nov-22

1.75 0.07 (4.17%)

30-Nov-22

1.81 0.06 (3.43%)

01-Dec-22

1.90 0.09 (4.97%)

02-Dec-22

1.99 0.09 (4.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.92
Sungold Capital
Add to
ACTIONS
  • Only Buyers in Sungold Capital on BSE
1.75 1.93 1.75 1.84 1.84 0.00 0.00
AVERAGE VOLUME
5-Day 1319.60
10-Day 2357.80
30-Day 3558.27
1902
2.07 2.11 2.15 2.12 92 0.15

28-Nov-22

1.76 0.02 (1.15%)

29-Nov-22

1.84 0.08 (4.55%)

30-Nov-22

1.84 0 (0%)

01-Dec-22

1.84 0 (0%)

02-Dec-22

1.84 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.85
THINKINK PICTUR
Add to
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
73.05 75.50 72.90 74.75 73.00 1.75 2.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
573798
69.99 69.76 67.91 64.80 73.28 6.69

28-Nov-22

72.30 -0.25 (-0.34%)

29-Nov-22

73.25 0.95 (1.31%)

30-Nov-22

72.90 -0.35 (-0.48%)

01-Dec-22

73.00 0.1 (0.14%)

02-Dec-22

74.85 1.85 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65
0.88 0.58 74.28
Tips Industries
Add to
ACTIONS
  • Tips Industries closes above 200-Day Moving Average of 1789.87 today.
1875.00 1875.00 1820.00 1831.85 1854.90 -23.05 -1.24
AVERAGE VOLUME
5-Day 2861.60
10-Day 2154.50
30-Day 3388.13
2058
1804.05 1702.97 1655.73 1765.67 32.17 23.2

28-Nov-22

1833.55 31.6 (1.75%)

29-Nov-22

1839.30 5.75 (0.31%)

30-Nov-22

1808.50 -30.8 (-1.67%)

01-Dec-22

1854.90 46.4 (2.57%)

02-Dec-22

1831.85 -23.05 (-1.24%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 53.35%
8-Day 53.47%
49.93
21.98 14.66 1843.89
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes above 50-Day Moving Average of 113.64 today.
99.90 105.05 99.80 103.55 99.60 3.95 3.97
AVERAGE VOLUME
5-Day 10511.00
10-Day 8869.20
30-Day 14255.53
18973
104.50 109.79 103.85 103.88 - 1.23

28-Nov-22

100.00 -0.25 (-0.25%)

29-Nov-22

99.65 -0.35 (-0.35%)

30-Nov-22

99.75 0.1 (0.1%)

01-Dec-22

99.60 -0.15 (-0.15%)

02-Dec-22

103.85 4.25 (4.27%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 61.44%
8-Day 52.51%
40.09
1.25 0.83 103.15
Unistar Multime
Add to
ACTIONS
  • Only Buyers in Unistar Multime on BSE
  • Only Buyers in Unistar Multime on BSE
51.40 51.75 50.40 51.75 49.30 2.45 4.97
AVERAGE VOLUME
5-Day 157752.00
10-Day 199433.30
30-Day 131563.57
107849
36.64 28.89 20.56 18.97 48.82 5.03

28-Nov-22

45.70 -2.4 (-4.99%)

29-Nov-22

45.75 0.05 (0.11%)

30-Nov-22

47.00 1.25 (2.73%)

01-Dec-22

49.30 2.3 (4.89%)

02-Dec-22

51.75 2.45 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 51.54
V R Films
Add to
ACTIONS
  • V R Films EGM on Jun 01, 2022||Announcement date: May 09, 2022
330.00 331.00 330.00 330.00 344.00 -14.00 -4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
750
358.94 425.19 437.44 426.27 0 3.94

28-Nov-22

347.40 16.5 (4.99%)

29-Nov-22

357.90 10.5 (3.02%)

30-Nov-22

340.20 -17.7 (-4.95%)

01-Dec-22

344.00 3.8 (1.12%)

02-Dec-22

330.00 -14 (-4.07%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.09%
8-Day 81.97%
66.67
3.61 3.27 330.33
Vision Cinemas
Add to
ACTIONS
  • Only Sellers in Vision Cinemas on BSE
1.16 1.21 1.16 1.16 1.16 0.00 0.00
AVERAGE VOLUME
5-Day 7121.00
10-Day 8858.40
30-Day 9456.67
8323
1.20 1.26 1.31 1.37 - 0.54

28-Nov-22

1.23 0.04 (3.36%)

29-Nov-22

1.19 -0.04 (-3.25%)

30-Nov-22

1.18 -0.01 (-0.84%)

01-Dec-22

1.16 -0.02 (-1.69%)

02-Dec-22

1.16 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.16
Vision Corp
Add to
ACTIONS
  • Only Sellers in Vision Corp on BSE
2.10 2.10 2.00 2.01 2.10 -0.09 -4.29
AVERAGE VOLUME
5-Day 9707.40
10-Day 6624.60
30-Day 8667.13
6253
2.04 2.01 2.07 2.20 201 0.18

28-Nov-22

2.02 -0.08 (-3.81%)

29-Nov-22

1.95 -0.07 (-3.47%)

30-Nov-22

2.00 0.05 (2.56%)

01-Dec-22

2.10 0.1 (5%)

02-Dec-22

2.01 -0.09 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.07
WinPro Ind.
Add to
ACTIONS
  • Only Buyers in WinPro Ind. on NSE
  • WinPro Ind. has hit 52wk low of Rs 3.25 on BSE
3.65 3.65 3.65 3.65 3.48 0.17 4.89
AVERAGE VOLUME
5-Day 620658.00
10-Day 463115.80
30-Day 187700.53
49652
5.00 5.22 5.04 5.36 - 1.79

28-Nov-22

3.61 -0.19 (-5%)

29-Nov-22

3.43 -0.18 (-4.99%)

30-Nov-22

3.32 -0.11 (-3.21%)

01-Dec-22

3.48 0.16 (4.82%)

02-Dec-22

3.65 0.17 (4.89%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 42.46%
8-Day 48.07%
39.79
0.04 0.03 3.65
Sections