You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Baba Arts closes below 50-Day Moving Average of 9.04 today.
9.80 9.80 9.02 9.08 9.90 -0.82 -8.28
AVERAGE VOLUME
5-Day 5124.80
10-Day 4547.90
30-Day 10875.43
2756
9.97 9.76 8.60 7.54 20.64 2.87

22-Feb-21

9.72 0.12 (1.25%)

23-Feb-21

9.58 -0.14 (-1.44%)

24-Feb-21

9.50 -0.08 (-0.84%)

25-Feb-21

9.90 0.4 (4.21%)

26-Feb-21

9.09 -0.81 (-8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
0.12 0.08 9.16
BAG Films
Add to

ACTIONS

  • BAG Films closes below 200-Day Moving Average of 2.63 today.
  • BAG Films closes below 150-Day Moving Average of 2.71 today.
2.65 2.70 2.57 2.61 2.63 -0.02 -0.76
AVERAGE VOLUME
5-Day 61785.20
10-Day 74584.90
30-Day 70164.90
86670
2.75 2.99 2.72 2.65 65.25 0.19

22-Feb-21

2.75 -0.14 (-4.84%)

23-Feb-21

2.70 -0.05 (-1.82%)

24-Feb-21

2.69 -0.01 (-0.37%)

25-Feb-21

2.63 -0.06 (-2.23%)

26-Feb-21

2.61 -0.02 (-0.76%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 81.16%
8-Day 78.10%
70.03
0.03 0.03 2.62
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 50-Day Moving Average of 65.51 today.
60.05 60.60 59.10 59.70 60.85 -1.15 -1.89
AVERAGE VOLUME
5-Day 11348.60
10-Day 13977.50
30-Day 15108.80
12903
61.54 64.10 69.41 70.23 26.89 0.57

22-Feb-21

59.65 -1 (-1.65%)

23-Feb-21

60.00 0.35 (0.59%)

24-Feb-21

60.20 0.2 (0.33%)

25-Feb-21

60.85 0.65 (1.08%)

26-Feb-21

59.45 -1.4 (-2.3%)

DELIVERY AVERAGES
3-Day 46.93%
5-Day 47.34%
8-Day 51.49%
52.51
0.73 0.49 59.73
Cineline India
Add to

ACTIONS

  • Cineline India closes below 50-Day Moving Average of 40.83 today.
39.00 39.30 38.30 38.30 39.45 -1.15 -2.92
AVERAGE VOLUME
5-Day 48377.40
10-Day 33507.80
30-Day 87412.77
6298
41.69 40.89 33.21 30.69 10.7 0.88

22-Feb-21

39.10 -1.35 (-3.34%)

23-Feb-21

39.10 0 (0%)

24-Feb-21

38.80 -0.3 (-0.77%)

25-Feb-21

39.45 0.65 (1.68%)

26-Feb-21

38.45 -1 (-2.53%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 55.35%
8-Day 41.12%
63.10
0.47 0.32 38.79
Cinevista
Add to

ACTIONS

  • Cinevista closes below 30-Day Moving Average of 6.24 today.
6.31 6.31 6.04 6.31 6.31 0.00 0.00
AVERAGE VOLUME
5-Day 3986.80
10-Day 4860.80
30-Day 4922.20
1327
6.22 6.62 6.57 6.31 - 0.62

22-Feb-21

6.20 -0.21 (-3.28%)

23-Feb-21

6.15 -0.05 (-0.81%)

24-Feb-21

6.40 0.25 (4.07%)

25-Feb-21

6.31 -0.09 (-1.41%)

26-Feb-21

6.24 -0.07 (-1.11%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 12.66%
8-Day 15.98%
24.84
0.07 0.06 6.14
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 23.10 today.
28.00 28.15 27.00 27.85 28.00 -0.15 -0.54
AVERAGE VOLUME
5-Day 64923.80
10-Day 63549.00
30-Day 38736.03
60708
24.57 24.08 22.27 21.11 - 0.7

22-Feb-21

27.30 0.6 (2.25%)

23-Feb-21

28.00 0.7 (2.56%)

24-Feb-21

27.80 -0.2 (-0.71%)

25-Feb-21

28.00 0.2 (0.72%)

26-Feb-21

27.85 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 63.78%
8-Day 65.22%
53.98
0.31 0.25 27.39
Galaxy Cloud
Add to

ACTIONS

  • Galaxy Cloud closes below 150-Day Moving Average of 13.55 today.
11.98 12.18 11.58 11.58 11.08 0.50 4.51
AVERAGE VOLUME
5-Day 2763.00
10-Day 3423.80
30-Day 4431.10
3981
12.90 13.27 12.76 13.50 - -289.5

22-Feb-21

11.45 -0.56 (-4.66%)

23-Feb-21

11.94 0.49 (4.28%)

24-Feb-21

11.25 -0.69 (-5.78%)

25-Feb-21

11.08 -0.17 (-1.51%)

26-Feb-21

11.84 0.76 (6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.12 0.10 12.06
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.37 0.38 0.36 0.37 0.37 0.00 0.00
AVERAGE VOLUME
5-Day 182277.00
10-Day 225446.00
30-Day 219000.53
158566
0.42 0.42 0.35 0.35 - 1.03

22-Feb-21

0.39 -0.01 (-2.5%)

23-Feb-21

0.38 -0.01 (-2.56%)

24-Feb-21

0.37 -0.01 (-2.63%)

25-Feb-21

0.37 0 (0%)

26-Feb-21

0.37 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.37
Imagicaaworld
Add to

ACTIONS

  • Only Buyers in Imagicaaworld on NSE
6.16 6.50 6.16 6.31 6.48 -0.17 -2.62
AVERAGE VOLUME
5-Day 158647.20
10-Day 138021.40
30-Day 59946.93
22784
5.74 5.87 4.99 4.85 - -0.16

22-Feb-21

5.91 -0.37 (-5.89%)

23-Feb-21

6.50 0.59 (9.98%)

24-Feb-21

6.49 -0.01 (-0.15%)

25-Feb-21

6.48 -0.01 (-0.15%)

26-Feb-21

6.31 -0.17 (-2.62%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 72.05%
8-Day 71.12%
47.48
0.07 0.06 6.33
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 314.36 today.
  • INOX Leisure closes above 50-Day Moving Average of 313.23 today.
307.55 315.05 298.30 307.30 316.55 -9.25 -2.92
AVERAGE VOLUME
5-Day 52664.80
10-Day 40711.20
30-Day 69986.47
128361
322.84 314.74 286.26 272.92 - 3.98

22-Feb-21

306.00 -17.7 (-5.47%)

23-Feb-21

305.70 -0.3 (-0.1%)

24-Feb-21

311.50 5.8 (1.9%)

25-Feb-21

316.55 5.05 (1.62%)

26-Feb-21

307.30 -9.25 (-2.92%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 39.67%
8-Day 40.92%
32.28
3.80 2.53 307.69
Jump Networks
Add to

ACTIONS

  • Only Sellers in JN on NSE
  • Only Sellers in JN on NSE
13.55 13.55 13.55 13.55 13.82 -0.27 -1.95
AVERAGE VOLUME
5-Day 497756.00
10-Day 279042.50
30-Day 227517.27
9211
12.33 13.32 48.62 50.26 - 7.21

22-Feb-21

14.13 0.22 (1.58%)

23-Feb-21

14.38 0.25 (1.77%)

24-Feb-21

14.10 -0.28 (-1.95%)

25-Feb-21

13.82 -0.28 (-1.99%)

26-Feb-21

13.55 -0.27 (-1.95%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 52.66%
8-Day 53.96%
100
0.14 0.14 13.55
Kome-On Communi
Add to

ACTIONS

  • Only Sellers in Kome-On Communi on BSE
0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 19527.60
10-Day 12543.40
30-Day 9700.87
6300
0.41 0.40 0.52 0.55 - 0.05

19-Feb-21

0.46 0.02 (4.55%)

22-Feb-21

0.48 0.02 (4.35%)

24-Feb-21

0.50 0.02 (4.17%)

25-Feb-21

0.52 0.02 (4%)

26-Feb-21

0.54 0.02 (3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.54
Luharuka Media
Add to

ACTIONS

  • Luharuka Media closes below 150-Day,200-Day Moving Average today.
0.59 0.59 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 18698.40
10-Day 16706.50
30-Day 9520.27
5100
0.59 0.59 0.63 0.58 28.5 0.4

22-Feb-21

0.52 0.02 (4%)

23-Feb-21

0.54 0.02 (3.85%)

24-Feb-21

0.55 0.01 (1.85%)

25-Feb-21

0.57 0.02 (3.64%)

26-Feb-21

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.84
0.01 0.01 0.58
Media Matrix
Add to

ACTIONS

  • Media Matrix closes below 30-Day Moving Average of 5.03 today.
4.90 5.05 4.55 4.89 4.92 -0.03 -0.61
AVERAGE VOLUME
5-Day 31692.80
10-Day 43264.30
30-Day 174286.63
21868
5.38 5.25 5.00 4.85 0 3.79

22-Feb-21

4.93 -0.11 (-2.18%)

23-Feb-21

4.96 0.03 (0.61%)

24-Feb-21

4.95 -0.01 (-0.2%)

25-Feb-21

4.92 -0.03 (-0.61%)

26-Feb-21

4.80 -0.12 (-2.44%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.06 0.04 4.83
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 31.15 today.
31.00 31.45 30.50 31.40 30.70 0.70 2.28
AVERAGE VOLUME
5-Day 4602.60
10-Day 2767.10
30-Day 1835.87
1831
30.87 31.60 28.78 27.35 6.98 0.5

22-Feb-21

31.05 -0.95 (-2.97%)

23-Feb-21

31.35 0.3 (0.97%)

24-Feb-21

30.20 -1.15 (-3.67%)

25-Feb-21

30.70 0.5 (1.66%)

26-Feb-21

30.75 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 68.11%
8-Day 61.84%
60.50
0.32 0.29 30.85
Nouveau Global
Add to

ACTIONS

  • Nouveau Global AGM on Sep 29, 2018||Announcement date: Aug 29, 2018
12.16 12.16 12.16 12.16 12.40 -0.24 -1.94
AVERAGE VOLUME
5-Day 814.40
10-Day 443.50
30-Day 493.17
71
13.30 14.62 21.29 23.33 - 5.66

04-Jan-21

12.70 -0.25 (-1.93%)

18-Feb-21

12.45 -0.25 (-1.97%)

24-Feb-21

12.40 -0.05 (-0.4%)

25-Feb-21

12.40 0 (0%)

26-Feb-21

12.16 -0.24 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.16
Pooja Entertain
Add to

ACTIONS

  • Only Sellers in Pooja Entertain on BSE
  • Only Sellers in Pooja Entertain on BSE
67.90 67.90 67.90 67.90 69.25 -1.35 -1.95
AVERAGE VOLUME
5-Day 22179.80
10-Day 14130.70
30-Day 8308.57
1481
61.87 53.80 47.12 39.53 1.39 0.96

22-Feb-21

73.50 -1.45 (-1.93%)

23-Feb-21

72.05 -1.45 (-1.97%)

24-Feb-21

70.65 -1.4 (-1.94%)

25-Feb-21

69.25 -1.4 (-1.98%)

26-Feb-21

67.90 -1.35 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.71 0.68 67.90
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
61.25 66.65 57.20 60.00 61.25 -1.25 -2.04
AVERAGE VOLUME
5-Day 34345.60
10-Day 75479.40
30-Day 31218.23
131385
49.60 49.82 41.66 37.47 7.08 1.42

22-Feb-21

51.15 -2.7 (-5.01%)

23-Feb-21

52.50 1.35 (2.64%)

24-Feb-21

52.30 -0.2 (-0.38%)

25-Feb-21

61.25 8.95 (17.11%)

26-Feb-21

59.55 -1.7 (-2.78%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 75.47%
8-Day 75.73%
77.11
0.74 0.49 62.72
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 50-Day Moving Average of 19.83 today.
18.05 18.50 17.75 18.20 18.05 0.15 0.83
AVERAGE VOLUME
5-Day 3541.20
10-Day 3634.50
30-Day 2990.50
576
19.45 20.04 16.39 15.60 - 0.32

22-Feb-21

17.85 -0.3 (-1.65%)

23-Feb-21

18.10 0.25 (1.4%)

24-Feb-21

18.45 0.35 (1.93%)

25-Feb-21

18.05 -0.4 (-2.17%)

26-Feb-21

18.20 0.15 (0.83%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 60.44%
8-Day 62.13%
71.34
0.20 0.16 18.02
Purple Entertai
Add to

ACTIONS

  • Purple Entertai has hit 52wk low of Rs 16.10 on BSE
46.80 46.80 43.60 46.40 45.85 0.55 1.20
AVERAGE VOLUME
5-Day 333.80
10-Day 27207.80
30-Day 27587.40
28
38.99 31.16 25.91 0.00 89.23 4.65

18-Feb-21

44.90 1.15 (2.63%)

19-Feb-21

44.90 0 (0%)

22-Feb-21

46.00 1.1 (2.45%)

24-Feb-21

45.85 -0.15 (-0.33%)

26-Feb-21

46.40 0.55 (1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.44 45.94
PVR
Add to

ACTIONS

  • Neutral PVR; target of Rs 1620: Motilal Oswal
1380.00 1407.00 1321.25 1361.20 1413.60 -52.40 -3.71
AVERAGE VOLUME
5-Day 195753.00
10-Day 163205.60
30-Day 205062.10
158913
1478.40 1437.32 1312.53 1233.98 - 3.23

22-Feb-21

1378.85 -97.1 (-6.58%)

23-Feb-21

1374.85 -4 (-0.29%)

24-Feb-21

1392.65 17.8 (1.29%)

25-Feb-21

1413.60 20.95 (1.5%)

26-Feb-21

1361.20 -52.4 (-3.71%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.96%
8-Day 28.94%
23.24
15.55 12.72 1358.87
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on NSE
0.75 0.75 0.72 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 6506.00
10-Day 15207.50
30-Day 10566.37
17500
0.92 1.03 1.06 1.10 - 2.14

22-Feb-21

0.77 -0.01 (-1.28%)

23-Feb-21

0.75 -0.02 (-2.6%)

24-Feb-21

0.77 0.02 (2.67%)

25-Feb-21

0.75 -0.02 (-2.6%)

26-Feb-21

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 98.99%
5-Day 99.20%
8-Day 99.68%
91.99
0.01 0.01 0.74
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
36.45 36.45 36.45 36.45 36.45 0.00 0.00
AVERAGE VOLUME
5-Day 353.20
10-Day 479.30
30-Day 247.30
1
25.20 21.98 16.59 18.17 - 0.41

22-Feb-21

35.05 -0.7 (-1.96%)

23-Feb-21

35.75 0.7 (2%)

24-Feb-21

36.45 0.7 (1.96%)

25-Feb-21

36.45 0 (0%)

26-Feb-21

36.45 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.36 36.45
Saregama India
Add to

ACTIONS

  • Hold Saregama India target of Rs 1000: ICICI Direct
1072.00 1072.00 1035.10 1055.90 1039.20 16.70 1.61
AVERAGE VOLUME
5-Day 4470.40
10-Day 4263.70
30-Day 7214.77
2831
987.02 913.39 706.05 629.18 19.56 4.5

22-Feb-21

1040.05 -2.1 (-0.2%)

23-Feb-21

1004.95 -35.1 (-3.37%)

24-Feb-21

1046.25 41.3 (4.11%)

25-Feb-21

1039.20 -7.05 (-0.67%)

26-Feb-21

1056.50 17.3 (1.66%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 28.96%
8-Day 35.64%
41.45
12.47 8.31 1051.07
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
0.63 0.63 0.63 0.63 0.64 -0.01 -1.56
AVERAGE VOLUME
5-Day 103207.80
10-Day 909045.90
30-Day 2116597.63
80724
0.62 0.57 0.52 0.51 0 0.61

22-Feb-21

0.67 -0.01 (-1.47%)

23-Feb-21

0.66 -0.01 (-1.49%)

24-Feb-21

0.65 -0.01 (-1.52%)

25-Feb-21

0.64 -0.01 (-1.54%)

26-Feb-21

0.63 -0.01 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.63
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 50-Day Moving Average of 71.84 today.
69.90 69.90 66.25 68.40 70.10 -1.70 -2.43
AVERAGE VOLUME
5-Day 3873.60
10-Day 4339.10
30-Day 6380.23
838
70.57 72.34 64.30 64.82 - 0.31

22-Feb-21

70.20 1.7 (2.48%)

23-Feb-21

69.00 -1.2 (-1.71%)

24-Feb-21

69.50 0.5 (0.72%)

25-Feb-21

70.10 0.6 (0.86%)

26-Feb-21

68.40 -1.7 (-2.43%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 62.68%
8-Day 50.81%
70.44
0.77 0.63 68.42
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
1.26 1.26 1.26 1.26 1.28 -0.02 -1.56
AVERAGE VOLUME
5-Day 1471.00
10-Day 1845.40
30-Day 3114.73
50
1.02 0.89 0.84 1.04 63 0.11

12-Feb-21

1.34 -0.02 (-1.47%)

15-Feb-21

1.32 -0.02 (-1.49%)

16-Feb-21

1.30 -0.02 (-1.52%)

22-Feb-21

1.28 -0.02 (-1.54%)

26-Feb-21

1.26 -0.02 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.26
THINKINK PICTUR
Add to

ACTIONS

  • THINKINK PICTUR closes above 200-Day Moving Average of 26.97 today.
28.60 30.45 28.55 29.55 29.40 0.15 0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
382569
29.78 29.85 26.27 27.17 - 2.87

22-Feb-21

29.50 -0.25 (-0.84%)

23-Feb-21

30.10 0.6 (2.03%)

24-Feb-21

29.75 -0.35 (-1.16%)

25-Feb-21

29.40 -0.35 (-1.18%)

26-Feb-21

29.20 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.33
0.35 0.24 29.50
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
448.00 448.00 411.10 426.60 431.00 -4.40 -1.02
AVERAGE VOLUME
5-Day 11033.00
10-Day 6760.70
30-Day 3547.10
594
389.36 370.56 284.98 244.81 21.64 7

22-Feb-21

417.00 -3.75 (-0.89%)

23-Feb-21

415.65 -1.35 (-0.32%)

24-Feb-21

413.35 -2.3 (-0.55%)

25-Feb-21

431.00 17.65 (4.27%)

26-Feb-21

427.40 -3.6 (-0.84%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 46.99%
8-Day 46.29%
61.18
4.53 4.09 429.99
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 50-Day Moving Average of 85.58 today.
82.85 82.95 80.70 80.90 82.85 -1.95 -2.35
AVERAGE VOLUME
5-Day 31798.00
10-Day 23026.50
30-Day 20471.00
12637
84.58 86.34 79.59 78.37 - 0.56

22-Feb-21

82.05 -1.95 (-2.32%)

23-Feb-21

80.85 -1.2 (-1.46%)

24-Feb-21

81.15 0.3 (0.37%)

25-Feb-21

82.85 1.7 (2.09%)

26-Feb-21

81.05 -1.8 (-2.17%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.86%
8-Day 53.08%
56.20
0.99 0.66 81.58
Unistar Multime
Add to

ACTIONS

  • Only Buyers in Unistar Multime on BSE
  • Only Buyers in Unistar Multime on BSE
4.66 4.66 4.65 4.66 4.44 0.22 4.95
AVERAGE VOLUME
5-Day 14239.00
10-Day 14090.40
30-Day 7600.97
57685
3.08 2.51 1.97 1.94 - 0.11

22-Feb-21

3.84 0.18 (4.92%)

23-Feb-21

4.03 0.19 (4.95%)

24-Feb-21

4.23 0.2 (4.96%)

25-Feb-21

4.44 0.21 (4.96%)

26-Feb-21

4.66 0.22 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.65
Universal Arts
Add to

ACTIONS

  • Universal Arts closes below 150-Day Moving Average of 0.89 today.
0.84 0.84 0.77 0.84 0.80 0.04 5.00
AVERAGE VOLUME
5-Day 1620.20
10-Day 931.50
30-Day 1724.97
2203
0.87 0.95 0.92 0.90 - 0.1

22-Feb-21

0.81 0 (0%)

23-Feb-21

0.77 -0.04 (-4.94%)

24-Feb-21

0.79 0.02 (2.6%)

25-Feb-21

0.80 0.01 (1.27%)

26-Feb-21

0.84 0.04 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.80
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
  • Only Sellers in Vision Cinemas on BSE
0.66 0.69 0.63 0.69 0.66 0.03 4.55
AVERAGE VOLUME
5-Day 24222.80
10-Day 27970.60
30-Day 57821.13
33271
0.70 0.68 0.60 0.63 - 0.37

22-Feb-21

0.69 0.03 (4.55%)

23-Feb-21

0.72 0.03 (4.35%)

24-Feb-21

0.69 -0.03 (-4.17%)

25-Feb-21

0.66 -0.03 (-4.35%)

26-Feb-21

0.69 0.03 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.65
Vision Corp
Add to

ACTIONS

  • Only Buyers in Vision Corp on BSE
1.08 1.08 1.08 1.08 1.03 0.05 4.85
AVERAGE VOLUME
5-Day 25902.00
10-Day 20548.70
30-Day 16322.50
13614
1.02 0.98 0.80 0.74 - 0.1

22-Feb-21

1.13 -0.05 (-4.24%)

23-Feb-21

1.08 -0.05 (-4.42%)

24-Feb-21

1.03 -0.05 (-4.63%)

25-Feb-21

1.03 0 (0%)

26-Feb-21

1.08 0.05 (4.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.08
Sections