Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Only Sellers in Adlabs Ent on NSE
3.50 3.50 3.34 3.34 3.51 -0.17 -4.84
AVERAGE VOLUME
5-Day 92453.20
10-Day 57720.40
30-Day 39893.37
1710
2.72 2.93 5.05 6.10 - 0.48

11-Nov-19

3.60 0.12 (3.45%)

13-Nov-19

3.74 0.14 (3.89%)

14-Nov-19

3.88 0.14 (3.74%)

15-Nov-19

3.69 -0.19 (-4.9%)

18-Nov-19

3.51 -0.18 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.11%
100
0.04 0.03 3.34
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
4.00 4.47 4.00 4.47 4.24 0.23 5.42
AVERAGE VOLUME
5-Day 6882.80
10-Day 5946.00
30-Day 4625.63
3225
3.83 3.45 3.43 3.55 44.7 1.46

11-Nov-19

4.25 -0.05 (-1.16%)

13-Nov-19

4.01 -0.24 (-5.65%)

14-Nov-19

4.26 0.25 (6.23%)

15-Nov-19

4.00 -0.26 (-6.1%)

18-Nov-19

4.24 0.24 (6%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 93.74%
8-Day 91.23%
96.34
0.05 0.03 4.32
BAG Films
Add to

ACTIONS

  • Only Sellers in BAG Films on NSE
  • Only Sellers in BAG Films on NSE
1.90 2.00 1.90 1.98 1.96 0.02 1.02
AVERAGE VOLUME
5-Day 124465.60
10-Day 97848.40
30-Day 91890.33
19835
1.78 1.82 3.14 3.55 - 0.15

11-Nov-19

2.14 0.1 (4.9%)

13-Nov-19

2.24 0.1 (4.67%)

14-Nov-19

2.16 -0.08 (-3.57%)

15-Nov-19

2.06 -0.1 (-4.63%)

18-Nov-19

1.96 -0.1 (-4.85%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 70.48%
8-Day 74.34%
99.98
0.02 0.02 1.95
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day,50-Day Moving Average today.
57.15 57.15 55.80 56.90 57.75 -0.85 -1.47
AVERAGE VOLUME
5-Day 10133.40
10-Day 7342.40
30-Day 7859.23
5955
53.34 54.12 60.55 66.58 17.84 0.57

11-Nov-19

55.85 -0.4 (-0.71%)

13-Nov-19

57.80 1.95 (3.49%)

14-Nov-19

59.55 1.75 (3.03%)

15-Nov-19

58.35 -1.2 (-2.02%)

18-Nov-19

57.75 -0.6 (-1.03%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.78%
8-Day 68.50%
75.52
0.69 0.46 56.31
BGIL Films
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
1.32 1.32 1.21 1.21 1.26 -0.05 -3.97
AVERAGE VOLUME
5-Day 1492.00
10-Day 1263.50
30-Day 1368.23
1000
- 0.06

06-Nov-19

1.38 0.01 (0.73%)

07-Nov-19

1.32 -0.06 (-4.35%)

08-Nov-19

1.26 -0.06 (-4.55%)

13-Nov-19

1.32 0.06 (4.76%)

15-Nov-19

1.26 -0.06 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.30
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 33.85 today.
31.80 31.80 31.25 31.25 32.40 -1.15 -3.55
AVERAGE VOLUME
5-Day 2948.00
10-Day 3209.20
30-Day 2328.50
2000
32.72 34.09 37.27 39.10 14.4 0.77

11-Nov-19

32.85 0.35 (1.08%)

13-Nov-19

33.45 0.6 (1.83%)

14-Nov-19

34.55 1.1 (3.29%)

15-Nov-19

32.85 -1.7 (-4.92%)

18-Nov-19

32.40 -0.45 (-1.37%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 74.03%
8-Day 75.58%
81.74
0.39 0.26 31.37
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
9.01 9.84 9.01 9.04 9.43 -0.39 -4.14
AVERAGE VOLUME
5-Day 2395.60
10-Day 9561.70
30-Day 14256.03
863
11.80 10.53 7.62 7.23 - 0.33

11-Nov-19

10.65 -0.56 (-5%)

13-Nov-19

10.65 0 (0%)

14-Nov-19

10.12 -0.53 (-4.98%)

15-Nov-19

9.62 -0.5 (-4.94%)

18-Nov-19

9.43 -0.19 (-1.98%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.40%
8-Day 74.87%
82.46
0.10 0.09 9.07
City Pulse Mult
Add to

ACTIONS

  • City Pulse Mult has hit 52wk low of Rs 23.05 on BSE
27.40 27.40 26.20 26.20 28.65 -2.45 -8.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
28.25 0.00 0.00 0.00 0 1.87

06-Nov-19

30.00 1.15 (3.99%)

08-Nov-19

28.65 -1.35 (-4.5%)

13-Nov-19

27.40 -1.25 (-4.36%)

14-Nov-19

29.95 2.55 (9.31%)

18-Nov-19

28.65 -1.3 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.23 26.61
Classic GlobeSe
Add to

ACTIONS

  • Only Sellers in Classic GlobeSe on BSE
  • Classic GlobeSe has hit 52wk low of Rs 0.93 on BSE
0.93 0.93 0.93 0.93 0.93 0.00 0.00
AVERAGE VOLUME
5-Day 66.60
10-Day 59.40
30-Day 355.90
251
- -1.09

21-Aug-19

0.93 0 (0%)

03-Oct-19

0.93 0 (0%)

09-Oct-19

0.93 0 (0%)

27-Oct-19

0.93 0 (0%)

29-Oct-19

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.93
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day,50-Day Moving Average today.
  • Eros Intl closes above 30-Day,50-Day Moving Average today.
15.10 15.30 14.85 14.85 14.80 0.05 0.34
AVERAGE VOLUME
5-Day 17312.00
10-Day 21573.80
30-Day 36916.90
2831
15.14 15.84 30.97 42.73 2.46 0.09

11-Nov-19

15.75 0.2 (1.29%)

13-Nov-19

15.00 -0.75 (-4.76%)

14-Nov-19

14.25 -0.75 (-5%)

15-Nov-19

14.80 0.55 (3.86%)

18-Nov-19

14.80 0 (0%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
0.16 0.14 15.11
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
  • Only Sellers in GV Films on BSE
0.30 0.30 0.29 0.29 0.30 -0.01 -3.33
AVERAGE VOLUME
5-Day 39458.80
10-Day 57554.90
30-Day 99274.43
2010
0.31 0.36 0.40 0.42 - 0.81

11-Nov-19

0.34 0 (0%)

13-Nov-19

0.33 -0.01 (-2.94%)

14-Nov-19

0.32 -0.01 (-3.03%)

15-Nov-19

0.31 -0.01 (-3.13%)

18-Nov-19

0.30 -0.01 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.29
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Dividend||Interim Dividend 10.00%||Announcement date: Oct 23, 2019||Record date: Nov 05, 2019||Ex-Div: Nov 04, 2019
360.60 368.90 359.30 359.75 359.35 0.40 0.11
AVERAGE VOLUME
5-Day 112470.40
10-Day 65720.20
30-Day 33455.83
5424
352.29 332.92 320.68 311.06 25.23 3.84

11-Nov-19

365.15 -2.75 (-0.75%)

13-Nov-19

354.70 -10.45 (-2.86%)

14-Nov-19

361.20 6.5 (1.83%)

15-Nov-19

358.10 -3.1 (-0.86%)

18-Nov-19

359.35 1.25 (0.35%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 75.53%
8-Day 66.92%
65.92
4.31 2.88 363.71
Jump Networks
Add to

ACTIONS

  • Jump Networks closes above 30-Day Moving Average of 56.70 today.
74.50 75.25 73.40 74.75 73.50 1.25 1.70
AVERAGE VOLUME
5-Day 117829.40
10-Day 99394.80
30-Day 59505.30
33844
63.49 60.77 54.39 48.84 - 5.69

11-Nov-19

72.05 0.7 (0.98%)

13-Nov-19

72.95 0.9 (1.25%)

14-Nov-19

73.70 0.75 (1.03%)

15-Nov-19

74.15 0.45 (0.61%)

18-Nov-19

73.50 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.54%
8-Day 59.72%
51.56
0.88 0.59 74.96
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.05 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 8552.20
10-Day 6845.40
30-Day 4734.33
105
- 0.39

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 92.81%
5-Day 88.63%
8-Day 93.41%
92.23
0.00 0.00 0.19
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 50-Day Moving Average of 38.64 today.
37.50 38.50 37.50 38.30 37.75 0.55 1.46
AVERAGE VOLUME
5-Day 1321.40
10-Day 989.00
30-Day 3038.50
1175
39.18 38.72 40.60 40.35 12.35 0.61

11-Nov-19

40.95 -0.75 (-1.8%)

13-Nov-19

39.30 -1.65 (-4.03%)

14-Nov-19

38.30 -1 (-2.54%)

15-Nov-19

38.40 0.1 (0.26%)

18-Nov-19

37.75 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 79.38%
8-Day 76.34%
75.48
0.45 0.30 38.16
Prime Focus
Add to

ACTIONS

  • Only Sellers in Prime Focus on NSE
  • Only Sellers in Prime Focus on NSE
48.60 49.80 48.55 48.55 53.90 -5.35 -9.93
AVERAGE VOLUME
5-Day 291801.00
10-Day 180987.90
30-Day 66942.17
6190
58.79 52.59 52.64 54.39 - 1.4

11-Nov-19

85.70 1.25 (1.48%)

13-Nov-19

86.40 0.7 (0.82%)

14-Nov-19

84.15 -2.25 (-2.6%)

15-Nov-19

67.35 -16.8 (-19.96%)

18-Nov-19

53.90 -13.45 (-19.97%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 73.07%
8-Day 55.37%
72.31
0.59 0.49 48.58
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 50-Day Moving Average of 14.12 today.
  • Pritish Nandy closes above 50-Day Moving Average of 14.12 today.
14.70 14.70 14.70 14.70 15.16 -0.46 -3.03
AVERAGE VOLUME
5-Day 4646.20
10-Day 2580.70
30-Day 3053.83
1
14.03 14.36 16.07 15.71 23.33 0.26

06-Nov-19

14.99 -0.18 (-1.19%)

07-Nov-19

15.11 0.12 (0.8%)

08-Nov-19

14.65 -0.46 (-3.04%)

15-Nov-19

14.74 0.09 (0.61%)

18-Nov-19

15.16 0.42 (2.85%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 60.75%
8-Day 67.92%
70.79
0.18 0.12 14.70
PVR
Add to

ACTIONS

  • PVR closes below 50-Day Moving Average of 1736.97 today.
1744.00 1772.80 1744.00 1755.95 1733.35 22.60 1.30
AVERAGE VOLUME
5-Day 11704.00
10-Day 15720.90
30-Day 18883.17
11685
1781.12 1736.21 1689.73 1658.61 62.18 7.82

11-Nov-19

1777.25 17.85 (1.01%)

13-Nov-19

1732.55 -44.7 (-2.52%)

14-Nov-19

1750.45 17.9 (1.03%)

15-Nov-19

1739.15 -11.3 (-0.65%)

18-Nov-19

1733.35 -5.8 (-0.33%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 25.40%
8-Day 22.00%
14.15
19.07 15.60 1763.10
Sahara One
Add to

ACTIONS

  • Sahara One has hit 52wk low of Rs 13.15 on BSE
14.80 14.80 14.10 14.10 14.80 -0.70 -4.73
AVERAGE VOLUME
5-Day 406.20
10-Day 350.20
30-Day 290.93
16
16.27 17.10 30.85 35.38 - 0.15

08-Nov-19

14.45 -0.75 (-4.93%)

13-Nov-19

14.65 0.2 (1.38%)

14-Nov-19

15.00 0.35 (2.39%)

15-Nov-19

15.50 0.5 (3.33%)

18-Nov-19

14.80 -0.7 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.42%
100
0.16 0.14 14.53
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
  • Only Sellers in Sanguine Media on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 12230.00
10-Day 9744.20
30-Day 13575.90
50
0.19 0.19 0.20 0.26 - 0.02

05-Nov-19

0.19 0 (0%)

06-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
437.00 439.10 430.15 433.00 427.05 5.95 1.39
AVERAGE VOLUME
5-Day 2394.80
10-Day 2902.70
30-Day 1563.00
1067
368.35 358.14 465.88 495.00 16.65 1.77

11-Nov-19

401.90 -11.35 (-2.75%)

13-Nov-19

404.80 2.9 (0.72%)

14-Nov-19

414.00 9.2 (2.27%)

15-Nov-19

424.45 10.45 (2.52%)

18-Nov-19

427.05 2.6 (0.61%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 45.74%
8-Day 47.03%
70.85
5.12 3.42 434.53
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent has hit 52wk low of Rs 148.35 on NSE
  • Shemaroo Ent has hit 52wk low of Rs 154.45 on NSE
144.05 147.90 144.00 145.00 148.60 -3.60 -2.42
AVERAGE VOLUME
5-Day 771.40
10-Day 662.50
30-Day 1071.70
1414
197.50 217.52 305.75 327.20 5 0.68

11-Nov-19

170.25 -5.8 (-3.29%)

13-Nov-19

168.15 -2.1 (-1.23%)

14-Nov-19

160.65 -7.5 (-4.46%)

15-Nov-19

152.45 -8.2 (-5.1%)

18-Nov-19

148.60 -3.85 (-2.53%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 70.35%
8-Day 69.17%
78.41
1.78 1.19 145.65
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
1.80 1.86 1.80 1.86 1.78 0.08 4.49
AVERAGE VOLUME
5-Day 3062.40
10-Day 2774.20
30-Day 2898.83
5748
2.00 1.91 2.91 3.30 - 1.26

11-Nov-19

1.78 0.08 (4.71%)

13-Nov-19

1.70 -0.08 (-4.49%)

14-Nov-19

1.74 0.04 (2.35%)

15-Nov-19

1.78 0.04 (2.3%)

18-Nov-19

1.78 0 (0%)

DELIVERY AVERAGES
3-Day 98.94%
5-Day 99.21%
8-Day 99.61%
97.96
0.02 0.02 1.80
Think Ink Studi
Add to

ACTIONS

  • Think Ink Studi AGM on Sep 27, 2019||Announcement date: Aug 30, 2019
4.04 4.04 3.96 3.97 4.01 -0.04 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
798989
3.52 3.12 2.91 3.26 56.71 2.02

11-Nov-19

3.97 -0.02 (-0.5%)

13-Nov-19

4.02 0.05 (1.26%)

14-Nov-19

3.90 -0.12 (-2.99%)

15-Nov-19

4.08 0.18 (4.62%)

18-Nov-19

4.01 -0.07 (-1.72%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 51.24%
8-Day 54.35%
53.36
0.05 0.03 4.00
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above 30-Day Moving Average of 71.02 today.
73.00 73.00 73.00 73.00 71.30 1.70 2.38
AVERAGE VOLUME
5-Day 323.60
10-Day 562.50
30-Day 423.43
20
70.75 69.04 63.22 62.98 13.35 1.48

11-Nov-19

71.80 -2.2 (-2.97%)

13-Nov-19

71.00 -0.8 (-1.11%)

14-Nov-19

73.45 2.45 (3.45%)

15-Nov-19

72.55 -0.9 (-1.23%)

18-Nov-19

71.30 -1.25 (-1.72%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 76.09%
8-Day 79.94%
96.26
0.86 0.57 73.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 117.95 on NSE
131.25 132.20 130.10 130.10 130.75 -0.65 -0.50
AVERAGE VOLUME
5-Day 2453.80
10-Day 2823.50
30-Day 2466.43
489
139.90 143.05 177.32 192.69 5.14 0.77

11-Nov-19

135.55 2.25 (1.69%)

13-Nov-19

131.65 -3.9 (-2.88%)

14-Nov-19

129.00 -2.65 (-2.01%)

15-Nov-19

132.05 3.05 (2.36%)

18-Nov-19

130.75 -1.3 (-0.98%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 54.41%
8-Day 55.59%
60.08
1.57 1.05 130.53
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
1.00 1.05 1.00 1.01 1.00 0.01 1.00
AVERAGE VOLUME
5-Day 8878.60
10-Day 9874.40
30-Day 4907.43
2751
1.21 1.19 1.08 1.11 33.67 0.44

11-Nov-19

1.18 0.03 (2.61%)

13-Nov-19

1.13 -0.05 (-4.24%)

14-Nov-19

1.08 -0.05 (-4.42%)

15-Nov-19

1.03 -0.05 (-4.63%)

18-Nov-19

1.00 -0.03 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.04
Sections
Follow us on
Available On