You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACE Edutrend
Add to

ACTIONS

  • Only Sellers in ACE Edutrend on BSE
  • ACE Edutrend has hit 52wk low of Rs 1.18 on BSE
1.18 1.18 1.14 1.18 1.20 -0.02 -1.67
AVERAGE VOLUME
5-Day 119.00
10-Day 234.80
30-Day 179.17
999
1.58 1.83 1.79 1.88 - 0.11

12-Apr-21

1.20 -0.06 (-4.76%)

19-Apr-21

1.20 0 (0%)

26-Apr-21

1.20 0 (0%)

03-May-21

1.20 0 (0%)

17-May-21

1.18 -0.02 (-1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.16
Baba Arts
Add to

ACTIONS

  • Only Buyers in Baba Arts on BSE
14.99 17.73 14.99 17.73 14.78 2.95 19.96
AVERAGE VOLUME
5-Day 15976.00
10-Day 10110.90
30-Day 8099.13
56892
10.92 10.35 9.74 9.04 40.3 5.61

10-May-21

13.00 1.05 (8.79%)

11-May-21

12.59 -0.41 (-3.15%)

12-May-21

12.80 0.21 (1.67%)

14-May-21

14.78 1.98 (15.47%)

17-May-21

17.34 2.56 (17.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.34
0.18 0.12 16.32
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in BAG Films on NSE
2.70 2.77 2.51 2.71 2.64 0.07 2.65
AVERAGE VOLUME
5-Day 39819.20
10-Day 92930.20
30-Day 73604.17
177742
2.33 2.37 2.67 2.63 67.75 0.2

10-May-21

2.57 -0.01 (-0.39%)

11-May-21

2.67 0.1 (3.89%)

12-May-21

2.64 -0.03 (-1.12%)

14-May-21

2.64 0 (0%)

17-May-21

2.71 0.07 (2.65%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.46%
8-Day 79.61%
73.51
0.03 0.03 2.67
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day Moving Average of 56.53 today.
  • Balaji Telefilm closes below 30-Day Moving Average of 56.53 today.
56.50 57.30 56.00 56.05 56.00 0.05 0.09
AVERAGE VOLUME
5-Day 43276.60
10-Day 49794.10
30-Day 38138.00
19527
56.41 58.03 62.06 66.56 25.25 0.54

10-May-21

57.35 -0.7 (-1.21%)

11-May-21

56.90 -0.45 (-0.78%)

12-May-21

56.30 -0.6 (-1.05%)

14-May-21

56.00 -0.3 (-0.53%)

17-May-21

56.20 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 51.58%
8-Day 52.10%
64.81
0.67 0.45 56.28
BMB Music
Add to

ACTIONS

  • BMB Music has hit 52wk low of Rs 1.89 on BSE
1.89 1.89 1.89 1.89 1.98 -0.09 -4.55
AVERAGE VOLUME
5-Day 244.20
10-Day 126.30
30-Day 364.60
1260
2.28 2.29 1.70 1.51 1.85 0.44

22-Mar-21

2.29 -0.12 (-4.98%)

30-Mar-21

2.18 -0.11 (-4.8%)

05-Apr-21

2.08 -0.1 (-4.59%)

12-Apr-21

1.98 -0.1 (-4.81%)

17-May-21

1.89 -0.09 (-4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.89
Cineline India
Add to

ACTIONS

  • Cineline India closes below 150-Day Moving Average of 35.29 today.
  • Cineline India closes above its 50-Day,150-Day,200-Day Moving Average today.
35.10 35.10 34.10 35.10 34.35 0.75 2.18
AVERAGE VOLUME
5-Day 7888.40
10-Day 5881.20
30-Day 8645.67
1875
32.15 33.92 35.33 33.38 9.8 0.81

10-May-21

32.15 -0.25 (-0.77%)

11-May-21

32.40 0.25 (0.78%)

12-May-21

35.35 2.95 (9.1%)

14-May-21

34.35 -1 (-2.83%)

17-May-21

34.65 0.3 (0.87%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 42.23%
8-Day 43.69%
76.07
0.41 0.28 34.41
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on NSE
  • Only Buyers in Cinevista on BSE
12.84 12.86 12.30 12.86 12.25 0.61 4.98
AVERAGE VOLUME
5-Day 16567.80
10-Day 23759.00
30-Day 20098.57
2476
11.12 9.12 7.53 7.21 - 1.25

10-May-21

10.80 0.51 (4.96%)

11-May-21

11.34 0.54 (5%)

12-May-21

11.90 0.56 (4.94%)

14-May-21

12.25 0.35 (2.94%)

17-May-21

12.86 0.61 (4.98%)

DELIVERY AVERAGES
3-Day 85.85%
5-Day 59.83%
8-Day 55.27%
100
0.13 0.12 12.77
City Pulse Mult
Add to

ACTIONS

  • Only Sellers in City Pulse Mult on BSE
18.90 18.90 18.90 18.90 18.50 0.40 2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
14.38 13.13 0.00 0.00 0 0.97

10-May-21

17.20 0.5 (2.99%)

11-May-21

17.30 0.1 (0.58%)

12-May-21

17.80 0.5 (2.89%)

14-May-21

18.50 0.7 (3.93%)

17-May-21

18.90 0.4 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.18 18.90
DQ Entertain
Add to

ACTIONS

  • Only Sellers in DQ Entertain on BSE
  • DQ Entertain has hit 52wk low of Rs 0.91 on BSE
0.91 0.95 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 11857.80
10-Day 13912.60
30-Day 14599.07
3585
1.19 1.30 1.30 1.33 - 0.04

19-Apr-21

1.00 0 (0%)

26-Apr-21

1.00 0 (0%)

03-May-21

0.95 -0.05 (-5%)

10-May-21

0.95 0 (0%)

17-May-21

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 94.23%
8-Day 94.99%
96.44
0.01 0.01 0.91
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Eros Intl closes above its 30-Day,150-Day,200-Day Moving Average today.
24.20 24.20 23.00 23.35 23.90 -0.55 -2.30
AVERAGE VOLUME
5-Day 68885.80
10-Day 66661.40
30-Day 46470.70
18834
22.57 24.84 23.13 22.91 - 0.59

10-May-21

21.25 0.05 (0.24%)

11-May-21

21.65 0.4 (1.88%)

12-May-21

23.65 2 (9.24%)

14-May-21

23.90 0.25 (1.06%)

17-May-21

23.40 -0.5 (-2.09%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 51.40%
8-Day 52.10%
53.07
0.29 0.19 23.38
GV Films
Add to

ACTIONS

  • Only Sellers in GV Films on BSE
0.35 0.35 0.33 0.34 0.34 0.00 0.00
AVERAGE VOLUME
5-Day 429338.40
10-Day 444482.20
30-Day 375850.67
237738
0.35 0.37 0.36 0.35 - 0.94

10-May-21

0.31 -0.01 (-3.13%)

11-May-21

0.32 0.01 (3.23%)

12-May-21

0.34 0.02 (6.25%)

14-May-21

0.34 0 (0%)

17-May-21

0.34 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.34
Imagicaaworld
Add to

ACTIONS

  • Imagicaaworld closes above 150-Day Moving Average of 5.53 today.
5.95 6.01 5.63 6.00 5.80 0.20 3.45
AVERAGE VOLUME
5-Day 21306.20
10-Day 34322.20
30-Day 29616.37
62537
5.73 6.39 5.60 5.34 - -0.15

10-May-21

5.63 -0.06 (-1.05%)

11-May-21

5.72 0.09 (1.6%)

12-May-21

5.81 0.09 (1.57%)

14-May-21

5.80 -0.01 (-0.17%)

17-May-21

6.00 0.2 (3.45%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 75.03%
8-Day 74.97%
79.96
0.06 0.06 5.91
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 287.35 today.
  • INOX Leisure closes above 200-Day Moving Average of 287.23 today.
294.00 294.80 271.95 281.60 289.20 -7.60 -2.63
AVERAGE VOLUME
5-Day 37388.60
10-Day 29044.10
30-Day 47118.47
36913
272.18 290.68 292.46 287.37 - 3.64

10-May-21

274.00 0.85 (0.31%)

11-May-21

280.25 6.25 (2.28%)

12-May-21

283.25 3 (1.07%)

14-May-21

289.20 5.95 (2.1%)

17-May-21

281.60 -7.6 (-2.63%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 37.95%
8-Day 36.05%
36.34
3.47 2.31 288.74
Interworld
Add to
0.15 0.15 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 79448.20
10-Day 92127.50
30-Day 34033.93
270492
0.15 0.15 0.15 0.15 - 0.06

19-Apr-21

0.15 0 (0%)

26-Apr-21

0.15 0 (0%)

03-May-21

0.15 0 (0%)

10-May-21

0.15 0 (0%)

17-May-21

0.15 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.15
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 4.66 on BSE
4.30 4.30 4.22 4.22 4.30 -0.08 -1.86
AVERAGE VOLUME
5-Day 33.20
10-Day 49.00
30-Day 46.40
11
4.78 5.32 10.18 13.15 - 0.17

08-Mar-21

4.38 -0.08 (-1.79%)

15-Mar-21

4.30 -0.08 (-1.83%)

26-Apr-21

4.30 0 (0%)

10-May-21

4.30 0 (0%)

17-May-21

4.22 -0.08 (-1.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 4.26
Jump Networks
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Sellers in JN on NSE
4.99 5.51 4.99 5.51 5.25 0.26 4.95
AVERAGE VOLUME
5-Day 673815.20
10-Day 632878.40
30-Day 805542.00
1512043
8.05 9.31 21.59 38.79 11.98 2.93

10-May-21

6.11 -0.3 (-4.68%)

11-May-21

5.81 -0.3 (-4.91%)

12-May-21

5.52 -0.29 (-4.99%)

14-May-21

5.25 -0.27 (-4.89%)

17-May-21

5.51 0.26 (4.95%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 72.06%
8-Day 69.70%
100
0.06 0.05 5.25
Khyati Multimed
Add to

ACTIONS

  • Only Sellers in Khyati Multimed on BSE
0.45 0.45 0.45 0.45 0.47 -0.02 -4.26
AVERAGE VOLUME
5-Day 784.40
10-Day 1041.10
30-Day 1513.50
2282
0.61 0.61 0.55 0.55 - 0.22

10-May-21

0.49 -0.01 (-2%)

11-May-21

0.49 0 (0%)

12-May-21

0.49 0 (0%)

14-May-21

0.47 -0.02 (-4.08%)

17-May-21

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.45
Kome-On Communi
Add to

ACTIONS

  • Only Buyers in Kome-On Communi on BSE
  • Only Buyers in Kome-On Communi on BSE
0.79 0.80 0.79 0.80 0.79 0.01 1.27
AVERAGE VOLUME
5-Day 15125.40
10-Day 12968.00
30-Day 12151.23
1221
0.76 0.76 0.57 0.58 - 0.08

10-May-21

0.78 0 (0%)

11-May-21

0.77 -0.01 (-1.28%)

12-May-21

0.78 0.01 (1.3%)

14-May-21

0.79 0.01 (1.28%)

17-May-21

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.79
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 231306.60
10-Day 236182.40
30-Day 796898.50
156494
0.19 0.19 0.24 0.23 - 0.4

19-Apr-21

0.19 0 (0%)

26-Apr-21

0.19 0 (0%)

03-May-21

0.19 0 (0%)

10-May-21

0.19 0 (0%)

17-May-21

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 0.00%
8-Day 0.00%
81.03
0.00 0.00 0.19
Luharuka Media
Add to

ACTIONS

  • Luharuka Media closes below 150-Day,200-Day Moving Average today.
0.47 0.51 0.47 0.51 0.49 0.02 4.08
AVERAGE VOLUME
5-Day 7274.60
10-Day 3854.60
30-Day 6515.00
1950
0.50 0.52 0.63 0.60 25.5 0.35

07-May-21

0.52 0.02 (4%)

10-May-21

0.51 -0.01 (-1.92%)

11-May-21

0.50 -0.01 (-1.96%)

12-May-21

0.49 -0.01 (-2%)

17-May-21

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.84
0.01 0.00 0.48
Media Matrix
Add to

ACTIONS

  • Media Matrix closes below 30-Day Moving Average of 5.03 today.
4.99 5.18 4.86 5.00 4.98 0.02 0.40
AVERAGE VOLUME
5-Day 470768.40
10-Day 264006.80
30-Day 111822.37
264909
4.61 4.68 4.97 4.92 0 3.88

10-May-21

4.85 0.04 (0.83%)

11-May-21

4.84 -0.01 (-0.21%)

12-May-21

4.99 0.15 (3.1%)

14-May-21

4.98 -0.01 (-0.2%)

17-May-21

4.93 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
0.06 0.04 5.02
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes above 150-Day Moving Average of 30.02 today.
  • Mukta Arts closes below 150-Day Moving Average of 30.00 today.
32.35 32.35 29.05 31.00 29.70 1.30 4.38
AVERAGE VOLUME
5-Day 1467.00
10-Day 1271.60
30-Day 1510.87
3424
28.84 29.68 30.06 29.01 6.89 0.5

10-May-21

29.10 0.35 (1.22%)

11-May-21

28.65 -0.45 (-1.55%)

12-May-21

29.90 1.25 (4.36%)

14-May-21

29.70 -0.2 (-0.67%)

17-May-21

30.95 1.25 (4.21%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 62.06%
8-Day 62.97%
93.18
0.33 0.27 30.80
Pooja Entertain
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
66.45 66.50 62.00 66.50 63.75 2.75 4.31
AVERAGE VOLUME
5-Day 2090.60
10-Day 3009.40
30-Day 3605.97
5377
61.71 62.86 58.48 51.06 1.36 0.94

10-May-21

63.85 -0.35 (-0.55%)

11-May-21

61.75 -2.1 (-3.29%)

12-May-21

62.00 0.25 (0.4%)

14-May-21

63.75 1.75 (2.82%)

17-May-21

66.45 2.7 (4.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.61 65.99
Prime Focus
Add to

ACTIONS

  • Prime Focus closes below 50-Day Moving Average of 64.08 today.
  • Prime Focus closes below 30-Day Moving Average of 66.07 today.
63.10 64.70 60.00 64.70 63.10 1.60 2.54
AVERAGE VOLUME
5-Day 8430.40
10-Day 6482.30
30-Day 12921.73
3346
66.30 64.22 51.07 47.30 7.64 1.53

10-May-21

64.00 -0.35 (-0.54%)

11-May-21

65.75 1.75 (2.73%)

12-May-21

66.40 0.65 (0.99%)

14-May-21

63.10 -3.3 (-4.97%)

17-May-21

63.65 0.55 (0.87%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 58.48%
8-Day 60.68%
41.55
0.66 0.60 61.00
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on BSE
42.55 42.55 39.50 40.45 41.30 -0.85 -2.06
AVERAGE VOLUME
5-Day 15712.80
10-Day 16424.80
30-Day 22114.03
9347
46.08 38.35 24.11 21.88 - 0.71

10-May-21

44.75 0.7 (1.59%)

11-May-21

42.55 -2.2 (-4.92%)

12-May-21

41.10 -1.45 (-3.41%)

14-May-21

41.30 0.2 (0.49%)

17-May-21

40.00 -1.3 (-3.15%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 92.25%
8-Day 91.61%
87.54
0.43 0.39 40.13
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1206.78 today.
1181.90 1181.90 1150.75 1160.00 1161.40 -1.40 -0.12
AVERAGE VOLUME
5-Day 65853.80
10-Day 65881.00
30-Day 115457.80
244694
1139.07 1232.90 1311.40 1292.63 - 2.75

10-May-21

1152.65 -2.7 (-0.23%)

11-May-21

1164.05 11.4 (0.99%)

12-May-21

1182.70 18.65 (1.6%)

14-May-21

1161.40 -21.3 (-1.8%)

17-May-21

1156.65 -4.75 (-0.41%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 27.09%
8-Day 31.17%
26.28
12.78 10.45 1161.87
Radaan Media
Add to

ACTIONS

  • Radaan Media closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Radaan Media on NSE
1.02 1.02 1.02 1.02 0.98 0.04 4.08
AVERAGE VOLUME
5-Day 28695.40
10-Day 18978.20
30-Day 11713.47
37733
0.83 0.82 0.97 1.03 - 2.91

10-May-21

0.86 0.04 (4.88%)

11-May-21

0.90 0.04 (4.65%)

12-May-21

0.94 0.04 (4.44%)

14-May-21

0.98 0.04 (4.26%)

17-May-21

1.02 0.04 (4.08%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 69.59%
8-Day 72.60%
100
0.01 0.01 1.02
Sahara One
Add to

ACTIONS

  • Only Sellers in Sahara One on BSE
38.00 38.00 35.60 37.80 37.45 0.35 0.93
AVERAGE VOLUME
5-Day 725.40
10-Day 649.10
30-Day 5471.43
331
32.55 32.89 20.31 19.67 - 0.43

10-May-21

35.75 1.4 (4.08%)

11-May-21

35.05 -0.7 (-1.96%)

12-May-21

36.10 1.05 (3%)

14-May-21

37.45 1.35 (3.74%)

17-May-21

37.80 0.35 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.36 36.76
Saregama India
Add to

ACTIONS

  • Only Buyers in Saregama India on NSE
2007.00 2174.20 2007.00 2174.20 1976.55 197.65 10.00
AVERAGE VOLUME
5-Day 3467.80
10-Day 2423.60
30-Day 2899.93
17393
1822.39 1670.89 1091.47 947.26 35.81 9.26

10-May-21

1986.45 24.5 (1.25%)

11-May-21

1988.35 1.9 (0.1%)

12-May-21

1908.60 -79.75 (-4.01%)

14-May-21

1976.55 67.95 (3.56%)

17-May-21

2174.20 197.65 (10%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 50.67%
8-Day 51.85%
67.80
21.74 17.79 2165.90
Shalimar Prod
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
  • Only Sellers in Shalimar Prod on BSE
0.49 0.49 0.49 0.49 0.49 0.00 0.00
AVERAGE VOLUME
5-Day 52716.80
10-Day 38583.00
30-Day 38528.43
98344
0.49 0.51 0.52 0.51 0 0.48

10-May-21

0.49 0 (0%)

11-May-21

0.49 0 (0%)

12-May-21

0.49 0 (0%)

14-May-21

0.49 0 (0%)

17-May-21

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
  • Shemaroo Ent closes above 30-Day,50-Day Moving Average today.
88.95 101.75 87.00 97.70 87.95 9.75 11.09
AVERAGE VOLUME
5-Day 13155.80
10-Day 11688.10
30-Day 25596.37
86941
85.42 79.79 70.78 68.17 - 0.44

10-May-21

90.05 -2.7 (-2.91%)

11-May-21

87.60 -2.45 (-2.72%)

12-May-21

90.40 2.8 (3.2%)

14-May-21

87.95 -2.45 (-2.71%)

17-May-21

97.70 9.75 (11.09%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 59.16%
8-Day 58.87%
63.50
1.06 0.70 96.68
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
2.40 2.40 2.18 2.18 2.29 -0.11 -4.80
AVERAGE VOLUME
5-Day 12824.40
10-Day 18406.90
30-Day 11734.07
4108
1.80 1.84 1.55 1.49 - -0.24

26-Mar-21

2.42 -0.12 (-4.72%)

05-Apr-21

2.30 -0.12 (-4.96%)

19-Apr-21

2.19 -0.11 (-4.78%)

11-May-21

2.29 0.1 (4.57%)

17-May-21

2.18 -0.11 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.46%
100
0.02 0.02 2.19
Sungold Capital
Add to

ACTIONS

  • Only Buyers in Sungold Capital on BSE
0.95 0.98 0.90 0.90 0.94 -0.04 -4.26
AVERAGE VOLUME
5-Day 4064.00
10-Day 3582.90
30-Day 2080.13
4715
1.09 1.12 0.83 0.93 45 0.08

10-May-21

0.95 -0.05 (-5%)

11-May-21

0.91 -0.04 (-4.21%)

12-May-21

0.90 -0.01 (-1.1%)

14-May-21

0.94 0.04 (4.44%)

17-May-21

0.90 -0.04 (-4.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.94
THINKINK PICTUR
Add to

ACTIONS

  • THINKINK PICTUR closes above 200-Day Moving Average of 26.97 today.
30.35 32.00 30.05 32.00 31.95 0.05 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
485068
30.81 30.18 28.61 27.25 - 3.1

10-May-21

31.90 -0.05 (-0.16%)

11-May-21

32.00 0.1 (0.31%)

12-May-21

31.90 -0.1 (-0.31%)

14-May-21

31.95 0.05 (0.16%)

17-May-21

31.65 -0.3 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.33
0.38 0.26 31.48
Tips Industries
Add to

ACTIONS

  • Only Buyers in Tips Industries on NSE
  • Only Sellers in Tips Industries on NSE
813.45 854.10 813.45 854.10 813.45 40.65 5.00
AVERAGE VOLUME
5-Day 7455.80
10-Day 4353.50
30-Day 2034.33
6798
572.39 538.46 392.03 348.35 43.33 14.02

10-May-21

708.70 31 (4.57%)

11-May-21

744.10 35.4 (5%)

12-May-21

781.30 37.2 (5%)

14-May-21

813.45 32.15 (4.11%)

17-May-21

854.10 40.65 (5%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 70.38%
8-Day 71.69%
62.79
8.54 7.73 851.39
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 71.78 today.
  • UFO Moviez closes above 30-Day Moving Average of 71.78 today.
70.75 74.75 70.75 72.85 72.20 0.65 0.90
AVERAGE VOLUME
5-Day 21822.60
10-Day 18690.80
30-Day 14035.53
11248
71.93 75.18 79.20 78.49 - 0.51

10-May-21

71.00 0.4 (0.57%)

11-May-21

71.40 0.4 (0.56%)

12-May-21

73.50 2.1 (2.94%)

14-May-21

72.20 -1.3 (-1.77%)

17-May-21

73.20 1 (1.39%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 45.65%
8-Day 49.16%
64.86
0.87 0.58 73.23
Unistar Multime
Add to

ACTIONS

  • Only Sellers in Unistar Multime on BSE
3.10 3.25 3.10 3.10 3.10 0.00 0.00
AVERAGE VOLUME
5-Day 5579.00
10-Day 3871.50
30-Day 5016.70
1002
3.55 3.77 2.45 2.42 - 0.07

10-May-21

3.39 0.16 (4.95%)

11-May-21

3.25 -0.14 (-4.13%)

12-May-21

3.24 -0.01 (-0.31%)

14-May-21

3.10 -0.14 (-4.32%)

17-May-21

3.11 0.01 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.11
Universal Arts
Add to

ACTIONS

  • Universal Arts closes above 150-Day Moving Average of 0.89 today.
0.83 0.83 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 1642.20
10-Day 1003.80
30-Day 2403.20
3900
0.92 0.86 0.89 0.93 - 0.1

06-May-21

0.87 0 (0%)

11-May-21

0.91 0.04 (4.6%)

12-May-21

0.87 -0.04 (-4.4%)

14-May-21

0.83 -0.04 (-4.6%)

17-May-21

0.79 -0.04 (-4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.79
V R Films
Add to

ACTIONS

  • V R Films Dividend||Interim Dividend 10.00%||Announcement date: Jan 22, 2021||Record date: Feb 10, 2021||Ex-Div: Feb 09, 2021
77.00 77.00 77.00 77.00 75.00 2.00 2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
108.22 111.20 109.60 0.00 0 1.25

10-May-21

76.00 0 (0%)

11-May-21

72.50 -3.5 (-4.61%)

12-May-21

74.00 1.5 (2.07%)

14-May-21

75.00 1 (1.35%)

17-May-21

77.00 2 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.83 0.68 77.00
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
  • Only Sellers in Vision Cinemas on BSE
0.70 0.70 0.67 0.67 0.70 -0.03 -4.29
AVERAGE VOLUME
5-Day 18749.80
10-Day 12025.10
30-Day 10966.17
10332
0.62 0.63 0.58 0.61 - 0.36

10-May-21

0.64 0.01 (1.59%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.67 0 (0%)

14-May-21

0.70 0.03 (4.48%)

17-May-21

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.67
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
  • Only Sellers in Vision Corp on BSE
2.26 2.48 2.26 2.45 2.37 0.08 3.38
AVERAGE VOLUME
5-Day 5533.40
10-Day 20838.70
30-Day 24717.23
171747
2.05 1.74 1.15 1.03 - 0.22

10-May-21

2.49 -0.05 (-1.97%)

11-May-21

2.45 -0.04 (-1.61%)

12-May-21

2.41 -0.04 (-1.63%)

14-May-21

2.37 -0.04 (-1.66%)

17-May-21

2.36 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.29
Sections