You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
ACTIONS
  • Aries Agro closes below 150-Day,200-Day Moving Average today.
138.25 139.95 136.50 136.95 137.30 -0.35 -0.25
AVERAGE VOLUME
5-Day 2987.00
10-Day 5562.70
30-Day 16160.00
6573
149.67 146.39 145.39 146.96 7.89 0.93

18-May-22

140.90 -0.1 (-0.07%)

19-May-22

138.20 -2.7 (-1.92%)

20-May-22

141.50 3.3 (2.39%)

23-May-22

137.30 -4.2 (-2.97%)

24-May-22

136.95 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.87
1.64 1.10 138.20
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
23.70 24.00 20.80 21.10 23.60 -2.50 -10.59
AVERAGE VOLUME
5-Day 240116.20
10-Day 307328.00
30-Day 390053.47
409527
24.43 22.49 17.67 16.39 12.71 1.42

18-May-22

23.35 -0.9 (-3.71%)

19-May-22

23.00 -0.35 (-1.5%)

20-May-22

23.20 0.2 (0.87%)

23-May-22

23.60 0.4 (1.72%)

24-May-22

21.10 -2.5 (-10.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
0.28 0.19 21.88
Bharat Agri
Add to
ACTIONS
  • Only Buyers in Bharat Agri on BSE
491.00 491.00 468.00 470.00 481.95 -11.95 -2.48
AVERAGE VOLUME
5-Day 2540.60
10-Day 2289.30
30-Day 5735.03
251
459.28 430.25 345.31 301.21 - 4.12

18-May-22

478.75 9 (1.92%)

19-May-22

473.20 -5.55 (-1.16%)

20-May-22

488.00 14.8 (3.13%)

23-May-22

481.95 -6.05 (-1.24%)

24-May-22

470.00 -11.95 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.78 3.86 472.22
Chambal Fert
Add to
411.80 419.95 398.00 401.30 404.55 -3.25 -0.80
AVERAGE VOLUME
5-Day 107984.40
10-Day 121013.20
30-Day 172243.60
135429
440.62 435.62 406.43 387.44 12.98 2.54

18-May-22

409.55 3.4 (0.84%)

19-May-22

400.90 -8.65 (-2.11%)

20-May-22

395.90 -5 (-1.25%)

23-May-22

404.55 8.65 (2.18%)

24-May-22

401.30 -3.25 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.21
4.41 3.61 410.61
Coromandel Int
Add to
ACTIONS
  • Buy Coromandel International; target of Rs 1065: Motilal Oswal
  • Buy Coromandel International: target of Rs 1070: Sharekhan
933.00 977.05 933.00 972.50 931.55 40.95 4.40
AVERAGE VOLUME
5-Day 41375.60
10-Day 35936.20
30-Day 29020.57
86763
881.66 851.49 801.56 805.78 20.23 4.53

18-May-22

930.05 -12.95 (-1.37%)

19-May-22

907.75 -22.3 (-2.4%)

20-May-22

931.35 23.6 (2.6%)

23-May-22

931.55 0.2 (0.02%)

24-May-22

972.50 40.95 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.73
10.70 8.75 968.49
Deepak Fert
Add to
ACTIONS
  • Only Buyers in Deepak Fert on NSE
582.70 589.20 558.95 569.00 581.45 -12.45 -2.14
AVERAGE VOLUME
5-Day 35021.20
10-Day 38637.00
30-Day 54331.90
33959
622.45 595.67 501.16 481.60 37.61 2.72

18-May-22

571.40 -6.1 (-1.06%)

19-May-22

555.95 -15.45 (-2.7%)

20-May-22

571.05 15.1 (2.72%)

23-May-22

581.45 10.4 (1.82%)

24-May-22

567.40 -14.05 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.30
5.96 5.39 576.91
Fert and Chem
Add to
ACTIONS
  • Fert and Chem closes above 50-Day Moving Average of 129.34 today.
  • Fert and Chem closes above 30-Day Moving Average of 127.75 today.
129.00 131.75 128.00 128.45 128.20 0.25 0.20
AVERAGE VOLUME
5-Day 27815.60
10-Day 39331.50
30-Day 42042.90
19234
127.59 129.40 124.84 125.07 23.53 43.84

18-May-22

126.40 4.95 (4.08%)

19-May-22

122.45 -3.95 (-3.13%)

20-May-22

125.65 3.2 (2.61%)

23-May-22

128.20 2.55 (2.03%)

24-May-22

129.35 1.15 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.87
1.55 1.04 129.69
GNFC
Add to
ACTIONS
  • GNFC Block Deal on NSE||Qty: 20,600||Deal Price: 670.40||Value (cr): 1.38||Time: 09:17am
  • GNFC POM on May 24, 2022||Announcement date: Apr 12, 2022
667.00 679.40 635.15 642.35 661.60 -19.25 -2.91
AVERAGE VOLUME
5-Day 209020.80
10-Day 305602.80
30-Day 179898.23
114938
776.75 783.39 575.09 525.83 5.86 1.26

18-May-22

639.05 0.25 (0.04%)

19-May-22

608.40 -30.65 (-4.8%)

20-May-22

635.90 27.5 (4.52%)

23-May-22

661.60 25.7 (4.04%)

24-May-22

642.35 -19.25 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.20
7.07 5.78 658.93
GSFC
Add to
ACTIONS
  • GSFC Block Deal on NSE||Qty: 62,990||Deal Price: 159.05||Value (cr): 1.00||Time: 09:16am
159.00 163.10 154.30 155.35 158.80 -3.45 -2.17
AVERAGE VOLUME
5-Day 193868.40
10-Day 198018.60
30-Day 262926.37
114016
165.53 161.98 137.27 131.67 8.47 0.68

18-May-22

156.95 6.4 (4.25%)

19-May-22

155.75 -1.2 (-0.76%)

20-May-22

158.60 2.85 (1.83%)

23-May-22

158.80 0.2 (0.13%)

24-May-22

155.35 -3.45 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.86
1.86 1.24 159.54
Madras Fert
Add to
ACTIONS
  • Madras Fert closes above 30-Day Moving Average of 50.46 today.
51.30 52.80 51.00 51.40 51.25 0.15 0.29
AVERAGE VOLUME
5-Day 136899.40
10-Day 96580.00
30-Day 136317.87
39045
50.50 47.70 36.28 34.69 8.88 -1.19

18-May-22

49.95 2.55 (5.38%)

19-May-22

50.90 0.95 (1.9%)

20-May-22

52.90 2 (3.93%)

23-May-22

51.25 -1.65 (-3.12%)

24-May-22

51.10 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.56
0.56 0.46 52.06
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes above 50-Day Moving Average of 94.07 today.
85.15 87.30 82.05 82.70 86.20 -3.50 -4.06
AVERAGE VOLUME
5-Day 136723.20
10-Day 146272.10
30-Day 327069.47
79447
105.82 96.75 80.34 78.86 11.16 1.44

18-May-22

95.25 -6.1 (-6.02%)

19-May-22

93.10 -2.15 (-2.26%)

20-May-22

93.05 -0.05 (-0.05%)

23-May-22

86.20 -6.85 (-7.36%)

24-May-22

82.70 -3.5 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24
0.99 0.66 84.70
NFL
Add to
ACTIONS
  • NFL closes below 150-Day Moving Average of 53.53 today.
  • NFL closes above 150-Day Moving Average of 53.62 today.
53.80 55.40 52.40 52.90 53.45 -0.55 -1.03
AVERAGE VOLUME
5-Day 321022.60
10-Day 264813.10
30-Day 345100.47
201914
55.78 54.83 53.53 54.41 45.6 1.2

18-May-22

53.90 5.45 (11.25%)

19-May-22

52.60 -1.3 (-2.41%)

20-May-22

54.40 1.8 (3.42%)

23-May-22

53.45 -0.95 (-1.75%)

24-May-22

52.90 -0.55 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.92
0.63 0.42 54.12
Rama Phosphates
Add to
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
390.05 393.00 378.05 387.65 388.30 -0.65 -0.17
AVERAGE VOLUME
5-Day 11057.60
10-Day 13134.70
30-Day 27935.80
9949
421.20 420.93 363.52 354.86 8.92 3.36

18-May-22

394.05 10.15 (2.64%)

19-May-22

384.55 -9.5 (-2.41%)

20-May-22

392.60 8.05 (2.09%)

23-May-22

388.30 -4.3 (-1.1%)

24-May-22

387.65 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.51
4.27 3.50 387.00
Rashtriya Chem
Add to
99.70 103.85 98.65 99.85 99.35 0.50 0.50
AVERAGE VOLUME
5-Day 1043134.60
10-Day 921795.50
30-Day 1132786.13
1014373
97.17 93.14 82.18 80.92 8.84 1.65

18-May-22

93.35 3.8 (4.24%)

19-May-22

96.70 3.35 (3.59%)

20-May-22

101.50 4.8 (4.96%)

23-May-22

99.35 -2.15 (-2.12%)

24-May-22

99.85 0.5 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.21
1.20 0.80 101.77
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
104.95 105.00 96.00 103.00 103.00 0.00 0.00
AVERAGE VOLUME
5-Day 9418.80
10-Day 8122.40
30-Day 21039.97
12874
103.10 94.88 82.18 77.69 11.99 1.75

18-May-22

96.50 4.55 (4.95%)

19-May-22

91.95 -4.55 (-4.72%)

20-May-22

95.20 3.25 (3.53%)

23-May-22

103.00 7.8 (8.19%)

24-May-22

102.75 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85
1.24 0.82 99.95
SPIC
Add to
ACTIONS
  • SPIC closes above 30-Day Moving Average of 75.85 today.
  • SPIC closes above 30-Day Moving Average of 75.85 today.
69.40 69.85 65.00 65.60 68.05 -2.45 -3.60
AVERAGE VOLUME
5-Day 219290.60
10-Day 259643.60
30-Day 448634.80
182016
72.96 71.18 58.34 57.21 7.62 2.9

18-May-22

68.70 1.25 (1.85%)

19-May-22

66.25 -2.45 (-3.57%)

20-May-22

69.10 2.85 (4.3%)

23-May-22

68.05 -1.05 (-1.52%)

24-May-22

65.95 -2.1 (-3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.78
0.79 0.53 67.49
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals closes above 30-Day,50-Day Moving Average today.
975.90 982.05 960.00 966.65 969.65 -3.00 -0.31
AVERAGE VOLUME
5-Day 68752.20
10-Day 76597.90
30-Day 107424.87
84499
977.07 971.15 940.04 921.61 30.73 1.61

18-May-22

980.50 8.45 (0.87%)

19-May-22

951.45 -29.05 (-2.96%)

20-May-22

989.05 37.6 (3.95%)

23-May-22

969.65 -19.4 (-1.96%)

24-May-22

963.55 -6.1 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.90
10.60 8.67 972.79
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes above 50-Day Moving Average of 163.91 today.
162.35 164.35 155.70 156.70 161.95 -5.25 -3.24
AVERAGE VOLUME
5-Day 28628.40
10-Day 78571.50
30-Day 87567.23
32638
180.89 165.36 134.43 132.15 - -6.07

18-May-22

168.75 -1.25 (-0.74%)

19-May-22

160.15 -8.6 (-5.1%)

20-May-22

166.10 5.95 (3.72%)

23-May-22

161.95 -4.15 (-2.5%)

24-May-22

156.70 -5.25 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.96
1.88 1.25 159.71
Zuari Global
Add to
ACTIONS
  • Zuari Global closes above 150-Day Moving Average of 157.17 today.
161.05 164.00 159.05 160.80 161.30 -0.50 -0.31
AVERAGE VOLUME
5-Day 6625.60
10-Day 28404.30
30-Day 40014.93
4133
175.86 179.81 158.00 152.03 9.9 0.22

18-May-22

165.50 -1.6 (-0.96%)

19-May-22

158.80 -6.7 (-4.05%)

20-May-22

162.35 3.55 (2.24%)

23-May-22

161.30 -1.05 (-0.65%)

24-May-22

161.10 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.41
1.93 1.29 161.73
Sections