You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 84.11 today.
84.20 89.00 83.50 86.90 83.30 3.60 4.32
AVERAGE VOLUME
5-Day 3445.20
10-Day 7969.30
30-Day 9724.70
5766
88.99 91.26 89.43 84.11 6.86 0.67

05-Apr-21

81.00 -1.75 (-2.11%)

06-Apr-21

82.75 1.75 (2.16%)

07-Apr-21

83.65 0.9 (1.09%)

08-Apr-21

83.30 -0.35 (-0.42%)

09-Apr-21

86.90 3.6 (4.32%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 59.73%
8-Day 60.38%
57.76
1.00 0.67 85.47
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
6.99 6.99 6.43 6.50 6.87 -0.37 -5.39
AVERAGE VOLUME
5-Day 58467.20
10-Day 53122.00
30-Day 65313.90
77490
6.77 6.73 6.05 5.79 6.63 0.47

05-Apr-21

6.42 0.02 (0.31%)

06-Apr-21

6.28 -0.14 (-2.18%)

07-Apr-21

6.31 0.03 (0.48%)

08-Apr-21

6.87 0.56 (8.87%)

09-Apr-21

6.50 -0.37 (-5.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
0.08 0.06 6.63
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
165.50 166.90 157.00 162.90 160.85 2.05 1.27
AVERAGE VOLUME
5-Day 1946.20
10-Day 1292.10
30-Day 1439.90
1785
160.38 161.37 160.95 159.96 - 1.3

05-Apr-21

162.00 0 (0%)

06-Apr-21

161.95 -0.05 (-0.03%)

07-Apr-21

162.30 0.35 (0.22%)

08-Apr-21

160.85 -1.45 (-0.89%)

09-Apr-21

162.90 2.05 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74
1.93 1.29 161.92
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
228.20 234.85 223.65 232.40 228.20 4.20 1.84
AVERAGE VOLUME
5-Day 61544.80
10-Day 64350.00
30-Day 101348.50
99494
231.90 234.18 203.48 190.98 6.98 2.47

05-Apr-21

222.90 -7.3 (-3.17%)

06-Apr-21

221.75 -1.15 (-0.52%)

07-Apr-21

222.85 1.1 (0.5%)

08-Apr-21

228.20 5.35 (2.4%)

09-Apr-21

232.40 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
2.74 1.83 230.54
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
771.00 777.00 763.55 769.80 758.45 11.35 1.50
AVERAGE VOLUME
5-Day 56621.20
10-Day 65287.00
30-Day 47213.53
23552
764.73 771.65 774.71 773.96 16.29 5.15

05-Apr-21

738.50 -10.35 (-1.38%)

06-Apr-21

732.50 -6 (-0.81%)

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
9.10 6.07 769.66
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
269.80 276.40 251.80 259.30 268.95 -9.65 -3.59
AVERAGE VOLUME
5-Day 184194.80
10-Day 135655.20
30-Day 207141.37
243927
220.81 196.08 167.13 159.13 16.22 1.47

05-Apr-21

225.35 -9.25 (-3.94%)

06-Apr-21

225.60 0.25 (0.11%)

07-Apr-21

239.50 13.9 (6.16%)

08-Apr-21

268.95 29.45 (12.3%)

09-Apr-21

259.30 -9.65 (-3.59%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11
3.23 2.15 265.08
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
119.50 119.95 111.75 114.90 117.85 -2.95 -2.50
AVERAGE VOLUME
5-Day 75640.40
10-Day 66656.90
30-Day 199864.70
42152
108.85 97.45 68.33 63.41 27.69 -15.14

05-Apr-21

107.20 -4.95 (-4.41%)

06-Apr-21

107.70 0.5 (0.47%)

07-Apr-21

110.40 2.7 (2.51%)

08-Apr-21

117.85 7.45 (6.75%)

09-Apr-21

114.90 -2.95 (-2.5%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 22.07%
8-Day 24.07%
19.07
1.41 0.94 115.30
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 33,044||Deal Price: 312.75||Value (cr): 1.03||Time: 09:17am
326.10 329.90 315.10 318.15 326.70 -8.55 -2.62
AVERAGE VOLUME
5-Day 83613.20
10-Day 105326.30
30-Day 154836.57
51431
305.56 272.97 232.82 217.87 7.99 0.95

05-Apr-21

306.60 -5.45 (-1.75%)

06-Apr-21

313.30 6.7 (2.19%)

07-Apr-21

326.95 13.65 (4.36%)

08-Apr-21

326.70 -0.25 (-0.08%)

09-Apr-21

318.15 -8.55 (-2.62%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.80%
8-Day 40.52%
44.52
3.92 2.61 322.52
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
91.45 93.50 89.10 90.10 91.40 -1.30 -1.42
AVERAGE VOLUME
5-Day 189572.20
10-Day 166233.20
30-Day 358990.20
78851
89.76 85.01 74.36 70.98 10.61 0.53

05-Apr-21

85.95 -1.2 (-1.38%)

06-Apr-21

88.85 2.9 (3.37%)

07-Apr-21

91.40 2.55 (2.87%)

08-Apr-21

91.40 0 (0%)

09-Apr-21

90.10 -1.3 (-1.42%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91
1.10 0.73 91.11
Indra Ind
Add to

ACTIONS

  • Indra Ind closes below 50-Day Moving Average of 5.96 today.
9.84 9.84 9.84 9.84 9.84 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 23.30
30-Day 836.83
10
9.48 8.22 10.45 16.69 1.76 -3.55

01-Apr-21

9.38 0 (0%)

05-Apr-21

9.84 0.46 (4.9%)

07-Apr-21

9.84 0 (0%)

08-Apr-21

9.84 0 (0%)

09-Apr-21

9.84 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.84
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 27.79 today.
26.60 26.95 25.75 26.05 26.60 -0.55 -2.07
AVERAGE VOLUME
5-Day 18849.00
10-Day 17127.60
30-Day 40604.33
17266
27.34 26.90 21.85 21.07 10.9 -0.66

05-Apr-21

25.75 -0.45 (-1.72%)

06-Apr-21

25.65 -0.1 (-0.39%)

07-Apr-21

25.45 -0.2 (-0.78%)

08-Apr-21

26.60 1.15 (4.52%)

09-Apr-21

26.05 -0.55 (-2.07%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62
0.28 0.25 26.40
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
79.00 81.45 76.40 79.65 78.45 1.20 1.53
AVERAGE VOLUME
5-Day 62121.00
10-Day 52970.30
30-Day 128653.40
117591
78.62 73.02 49.73 46.17 12.39 1.73

05-Apr-21

71.40 -1.4 (-1.92%)

06-Apr-21

76.00 4.6 (6.44%)

07-Apr-21

76.00 0 (0%)

08-Apr-21

78.45 2.45 (3.22%)

09-Apr-21

79.65 1.2 (1.53%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 45.48%
8-Day 47.77%
34.77
0.94 0.63 79.03
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.23 today.
  • Only Buyers in Nagarjuna Fert on NSE
6.12 6.44 5.99 6.17 6.27 -0.10 -1.59
AVERAGE VOLUME
5-Day 81921.00
10-Day 88538.90
30-Day 327136.73
115259
6.28 5.77 5.05 5.09 - 3.25

05-Apr-21

5.99 -0.28 (-4.47%)

06-Apr-21

6.05 0.06 (1%)

07-Apr-21

6.12 0.07 (1.16%)

08-Apr-21

6.27 0.15 (2.45%)

09-Apr-21

6.17 -0.1 (-1.59%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100
0.07 0.06 6.07
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
61.90 62.00 57.55 58.65 60.55 -1.90 -3.14
AVERAGE VOLUME
5-Day 432678.20
10-Day 294396.20
30-Day 821778.13
731466
57.60 50.73 40.57 39.51 217.22 1.5

05-Apr-21

54.35 -1 (-1.81%)

06-Apr-21

54.35 0 (0%)

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72
0.73 0.48 59.92
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates Dividend||Interim Dividend 10.00%||Announcement date: Mar 18, 2021||Record date: Apr 12, 2021||Ex-Div: Apr 09, 2021
144.10 146.90 140.00 140.50 144.45 -3.95 -2.73
AVERAGE VOLUME
5-Day 127044.60
10-Day 98403.80
30-Day 80763.97
67081
136.86 125.62 90.73 80.91 7.81 1.5

05-Apr-21

143.15 1.75 (1.24%)

06-Apr-21

146.35 3.2 (2.24%)

07-Apr-21

144.55 -1.8 (-1.23%)

08-Apr-21

144.45 -0.1 (-0.07%)

09-Apr-21

140.50 -3.95 (-2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79
1.73 1.16 141.92
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
81.90 83.30 77.00 78.80 81.25 -2.45 -3.02
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136
79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
0.98 0.65 80.47
Shiva Global
Add to

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
36.00 36.00 30.25 32.45 35.40 -2.95 -8.33
AVERAGE VOLUME
5-Day 20183.20
10-Day 14072.40
30-Day 11495.67
10292
31.59 33.19 38.08 36.73 8.09 0.59

05-Apr-21

29.30 1.2 (4.27%)

06-Apr-21

34.00 4.7 (16.04%)

07-Apr-21

32.65 -1.35 (-3.97%)

08-Apr-21

35.40 2.75 (8.42%)

09-Apr-21

32.45 -2.95 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48
0.42 0.28 33.05
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 29.55 today.
  • SPIC closes above 30-Day Moving Average of 29.55 today.
32.00 32.15 30.50 30.85 31.90 -1.05 -3.29
AVERAGE VOLUME
5-Day 80284.80
10-Day 137842.40
30-Day 230674.63
73442
30.64 28.23 23.26 22.86 16.59 1.57

05-Apr-21

30.90 0.8 (2.66%)

06-Apr-21

30.60 -0.3 (-0.97%)

07-Apr-21

30.75 0.15 (0.49%)

08-Apr-21

31.90 1.15 (3.74%)

09-Apr-21

30.85 -1.05 (-3.29%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 38.72%
8-Day 37.65%
37.67
0.38 0.26 31.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
823.00 828.20 800.20 805.10 819.55 -14.45 -1.76
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
9.02 7.38 816.22
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 200-Day Moving Average of 91.76 today.
  • Zuari Agro Chem POM on Apr 08, 2021||Announcement date: Mar 08, 2021
98.00 98.00 93.10 93.50 94.80 -1.30 -1.37
AVERAGE VOLUME
5-Day 14482.20
10-Day 15817.50
30-Day 24453.17
12640
95.40 96.08 91.53 91.76 4.62 3.36

05-Apr-21

88.95 -2.65 (-2.89%)

06-Apr-21

91.85 2.9 (3.26%)

07-Apr-21

91.70 -0.15 (-0.16%)

08-Apr-21

94.80 3.1 (3.38%)

09-Apr-21

93.50 -1.3 (-1.37%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 49.01%
8-Day 36.06%
40.54
1.14 0.76 94.90
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 84.06 today.
87.00 87.50 84.05 86.20 84.35 1.85 2.19
AVERAGE VOLUME
5-Day 4565.00
10-Day 7087.90
30-Day 8576.43
5148
83.94 86.60 69.93 65.71 7.94 0.19

05-Apr-21

82.30 -1.2 (-1.44%)

06-Apr-21

83.00 0.7 (0.85%)

07-Apr-21

83.35 0.35 (0.42%)

08-Apr-21

84.35 1 (1.2%)

09-Apr-21

86.20 1.85 (2.19%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64
0.89 0.80 86.31
Sections