English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
 199.70 199.70 176.85 185.65 189.40 -3.75 -1.98
AVERAGE VOLUME
5-Day 51536.20
10-Day 53430.00
30-Day 80271.73
43545		 193.77 174.22 146.17 144.22 10.81 1.16

20-Jan-23

200.65 -0.1 (-0.05%)

23-Jan-23

193.10 -7.55 (-3.76%)

24-Jan-23

191.75 -1.35 (-0.7%)

25-Jan-23

189.40 -2.35 (-1.23%)

27-Jan-23

185.65 -3.75 (-1.98%)
DELIVERY AVERAGES
3-Day 29.67%
5-Day 26.10%
8-Day 26.15%
26.15		 2.23 1.49 183.85
Basant Agro Tec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
 21.10 21.45 20.10 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 115744.40
10-Day 142793.10
30-Day 191536.70
166697		 21.27 20.72 21.05 21.66 9.11 1.21

20-Jan-23

21.70 0.05 (0.23%)

23-Jan-23

21.70 0 (0%)

24-Jan-23

21.00 -0.7 (-3.23%)

25-Jan-23

20.80 -0.2 (-0.95%)

27-Jan-23

20.55 -0.25 (-1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81		 0.25 0.17 20.87
Bharat Agri
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
 1215.00 1215.00 1025.15 1134.00 1154.25 -20.25 -1.75
AVERAGE VOLUME
5-Day 32450.40
10-Day 38219.70
30-Day 31617.17
23499		 1035.99 966.45 678.83 623.47 - 9.82

20-Jan-23

1156.35 7.85 (0.68%)

23-Jan-23

1151.00 -5.35 (-0.46%)

24-Jan-23

1160.95 9.95 (0.86%)

25-Jan-23

1154.25 -6.7 (-0.58%)

27-Jan-23

1120.55 -33.7 (-2.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.45 8.96 1125.53
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 303.84 today.
 296.95 297.75 286.50 291.05 295.60 -4.55 -1.54
AVERAGE VOLUME
5-Day 46814.20
10-Day 51654.30
30-Day 118876.87
91501		 304.55 304.17 314.15 334.16 10.39 1.96

20-Jan-23

303.70 -5.1 (-1.65%)

23-Jan-23

305.05 1.35 (0.44%)

24-Jan-23

299.45 -5.6 (-1.84%)

25-Jan-23

295.60 -3.85 (-1.29%)

27-Jan-23

291.05 -4.55 (-1.54%)
DELIVERY AVERAGES
3-Day 32.11%
5-Day 33.01%
8-Day 30.92%
42.63		 3.20 2.62 291.08
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes below 30-Day Moving Average of 925.69 today.
 866.25 866.25 838.95 855.85 853.45 2.40 0.28
AVERAGE VOLUME
5-Day 7136.00
10-Day 6619.10
30-Day 11850.63
8556		 889.13 904.04 968.33 952.54 14.01 4

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)
DELIVERY AVERAGES
3-Day 54.09%
5-Day 55.99%
8-Day 53.50%
59.05		 9.40 7.69 848.66
Deepak Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Fert closes below 30-Day Moving Average of 928.73 today.
 651.05 656.20 619.25 630.65 655.35 -24.70 -3.77
AVERAGE VOLUME
5-Day 27990.80
10-Day 25269.50
30-Day 64984.60
25607		 695.01 737.34 798.85 756.56 27.23 3.14

20-Jan-23

661.35 -26.65 (-3.87%)

23-Jan-23

656.25 -5.1 (-0.77%)

24-Jan-23

662.20 5.95 (0.91%)

25-Jan-23

655.35 -6.85 (-1.03%)

27-Jan-23

630.35 -25 (-3.81%)
DELIVERY AVERAGES
3-Day 39.04%
5-Day 47.97%
8-Day 47.09%
39.38		 7.56 5.04 634.10
Fert and Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fert and Chem on NSE
 310.05 322.00 296.20 296.90 311.75 -14.85 -4.76
AVERAGE VOLUME
5-Day 79232.20
10-Day 108410.40
30-Day 310845.37
44112		 318.33 253.31 160.64 151.16 34.4 101.33

20-Jan-23

318.75 -9.85 (-3%)

23-Jan-23

329.70 10.95 (3.44%)

24-Jan-23

322.20 -7.5 (-2.27%)

25-Jan-23

311.75 -10.45 (-3.24%)

27-Jan-23

296.90 -14.85 (-4.76%)
DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.43%
8-Day 23.25%
27.07		 3.12 2.82 303.81
GNFC
Add to
Watchlist | Portfolio
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
 558.95 558.95 517.25 527.55 550.75 -23.20 -4.21
AVERAGE VOLUME
5-Day 48090.40
10-Day 40941.50
30-Day 59087.33
95872		 563.35 576.17 649.44 664.54 4.13 1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)
DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.59%
8-Day 33.10%
39.81		 5.80 4.75 530.53
GSFC
Add to
Watchlist | Portfolio
ACTIONS
  • GSFC closes above 150-Day Moving Average of 140.09 today.
 127.95 129.65 123.00 124.50 127.10 -2.60 -2.05
AVERAGE VOLUME
5-Day 175644.00
10-Day 185559.70
30-Day 345125.40
225759		 136.02 134.53 139.17 144.00 4.23 0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)
DELIVERY AVERAGES
3-Day 36.56%
5-Day 52.86%
8-Day 50.36%
41.67		 1.50 1.00 125.55
Madras Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madras Fert on NSE
 63.40 64.20 60.10 60.55 63.25 -2.70 -4.27
AVERAGE VOLUME
5-Day 88757.60
10-Day 122760.90
30-Day 400505.90
72404		 72.94 66.17 54.54 53.16 4.14 -1.93

20-Jan-23

65.90 -1.9 (-2.8%)

23-Jan-23

67.25 1.35 (2.05%)

24-Jan-23

65.80 -1.45 (-2.16%)

25-Jan-23

63.25 -2.55 (-3.88%)

27-Jan-23

60.55 -2.7 (-4.27%)
DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.11%
8-Day 34.06%
52.79		 0.64 0.58 61.08
Mangalore Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
 84.00 85.05 77.15 78.50 83.95 -5.45 -6.49
AVERAGE VOLUME
5-Day 80115.40
10-Day 68864.60
30-Day 93149.87
75769		 85.77 84.09 105.50 104.79 37.03 1.36

20-Jan-23

85.20 -0.6 (-0.7%)

23-Jan-23

84.60 -0.6 (-0.7%)

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)
DELIVERY AVERAGES
3-Day 45.66%
5-Day 44.64%
8-Day 44.76%
60.36		 0.94 0.63 79.75
MP Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in MP Agro on BSE
 8.20 8.20 8.13 8.13 8.55 -0.42 -4.91
AVERAGE VOLUME
5-Day 1638.60
10-Day 982.40
30-Day 1228.83
3096		 8.72 8.49 9.40 9.37 271 0.81

18-Jan-23

8.20 0.05 (0.61%)

23-Jan-23

8.20 0 (0%)

24-Jan-23

8.30 0.1 (1.22%)

25-Jan-23

8.55 0.25 (3.01%)

27-Jan-23

8.13 -0.42 (-4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.14
Nagarjuna Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nagarjuna Fert on BSE
 11.15 11.37 10.83 10.83 11.40 -0.57 -5.00
AVERAGE VOLUME
5-Day 574844.60
10-Day 695614.30
30-Day 539560.43
119169		 10.54 9.55 8.96 10.14 - -0.55

20-Jan-23

11.89 0.13 (1.11%)

23-Jan-23

11.57 -0.32 (-2.69%)

24-Jan-23

11.56 -0.01 (-0.09%)

25-Jan-23

11.40 -0.16 (-1.38%)

27-Jan-23

10.83 -0.57 (-5%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 66.22%
8-Day 63.40%
67.52		 0.11 0.10 10.98
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL Block Deal on NSE||Qty: 134,200||Deal Price: 77.00||Value (cr): 1.03||Time: 09:17am
 67.80 68.85 63.15 63.90 67.40 -3.50 -5.19
AVERAGE VOLUME
5-Day 326735.00
10-Day 444721.90
30-Day 1220871.77
374461		 71.79 66.39 54.17 53.66 16.22 1.37

20-Jan-23

71.45 -1.2 (-1.65%)

23-Jan-23

71.30 -0.15 (-0.21%)

24-Jan-23

69.05 -2.25 (-3.16%)

25-Jan-23

67.40 -1.65 (-2.39%)

27-Jan-23

63.90 -3.5 (-5.19%)
DELIVERY AVERAGES
3-Day 26.49%
5-Day 23.31%
8-Day 17.45%
25.94		 0.77 0.51 65.31
Paradeep Phosp
Add to
Watchlist | Portfolio
ACTIONS
  • Paradeep Phosp closes above 50-Day Moving Average of 58.59 today.
 58.80 59.40 56.35 57.00 59.10 -2.10 -3.55
AVERAGE VOLUME
5-Day 243300.80
10-Day 273246.30
30-Day 494003.20
362295		 59.28 58.52 56.11 0.00 0 1.88

20-Jan-23

59.60 -0.85 (-1.41%)

23-Jan-23

60.05 0.45 (0.76%)

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)
DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.07%
8-Day 42.24%
44.46		 0.68 0.46 57.40
Rama Phosphates
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
 241.00 244.70 226.55 230.05 242.00 -11.95 -4.94
AVERAGE VOLUME
5-Day 7903.80
10-Day 5809.70
30-Day 5064.57
15350		 259.89 263.44 279.20 303.54 7.18 1.51

20-Jan-23

250.00 -12.6 (-4.8%)

23-Jan-23

253.25 3.25 (1.3%)

24-Jan-23

244.25 -9 (-3.55%)

25-Jan-23

242.00 -2.25 (-0.92%)

27-Jan-23

228.35 -13.65 (-5.64%)
DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.94%
8-Day 63.90%
70.67		 2.74 1.83 233.33
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
 119.10 119.60 112.60 113.50 118.80 -5.30 -4.46
AVERAGE VOLUME
5-Day 447655.80
10-Day 558525.90
30-Day 1033997.47
548556		 125.75 124.93 104.21 101.48 6.91 1.61

20-Jan-23

123.45 -2.05 (-1.63%)

23-Jan-23

123.60 0.15 (0.12%)

24-Jan-23

122.30 -1.3 (-1.05%)

25-Jan-23

118.80 -3.5 (-2.86%)

27-Jan-23

113.50 -5.3 (-4.46%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.91%
8-Day 22.65%
33.68		 1.36 0.91 114.83
Shiva Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shiva Global on BSE
 102.70 105.85 95.00 101.00 101.10 -0.10 -0.10
AVERAGE VOLUME
5-Day 4649.60
10-Day 3643.60
30-Day 22032.23
4533		 109.33 105.60 104.05 104.13 10.64 1.43

20-Jan-23

108.80 -0.2 (-0.18%)

23-Jan-23

104.60 -4.2 (-3.86%)

24-Jan-23

106.10 1.5 (1.43%)

25-Jan-23

101.10 -5 (-4.71%)

27-Jan-23

100.90 -0.2 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85		 1.21 0.81 100.17
SPIC
Add to
Watchlist | Portfolio
ACTIONS
  • SPIC closes above 30-Day Moving Average of 74.73 today.
 74.10 75.10 68.35 70.00 73.70 -3.70 -5.02
AVERAGE VOLUME
5-Day 137547.40
10-Day 208391.90
30-Day 465466.97
162185		 76.77 71.93 60.77 61.72 6.07 2.32

20-Jan-23

78.00 1.9 (2.5%)

23-Jan-23

76.65 -1.35 (-1.73%)

24-Jan-23

73.55 -3.1 (-4.04%)

25-Jan-23

73.70 0.15 (0.2%)

27-Jan-23

70.45 -3.25 (-4.41%)
DELIVERY AVERAGES
3-Day 40.11%
5-Day 37.79%
8-Day 33.70%
36.23		 0.77 0.63 71.59
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 998.74 today.
 951.15 960.30 929.25 948.00 950.75 -2.75 -0.29
AVERAGE VOLUME
5-Day 21612.60
10-Day 27389.40
30-Day 58331.50
50521 		956.34 987.97 1019.42 1001.19 23.17 1.57

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)
DELIVERY AVERAGES
3-Day 37.50%
5-Day 36.82%
8-Day 35.54%
37.05		 10.40 8.51 942.32
TPCL
Add to
Watchlist | Portfolio
ACTIONS
  • TPCL closes above 30-Day,50-Day Moving Average today.
 97.20 97.20 97.20 97.20 92.60 4.60 4.97
AVERAGE VOLUME
5-Day 841.80
10-Day 503.10
30-Day 413.00
440		 88.72 86.99 90.22 93.51 8.58 0.45

19-Jan-23

88.35 -4.55 (-4.9%)

20-Jan-23

84.00 -4.35 (-4.92%)

23-Jan-23

88.20 4.2 (5%)

25-Jan-23

92.60 4.4 (4.99%)

27-Jan-23

97.20 4.6 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.97 0.88 97.20
Zuari Agro Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Agro Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
 142.00 147.00 138.00 140.00 144.40 -4.40 -3.05
AVERAGE VOLUME
5-Day 8952.60
10-Day 9119.10
30-Day 13172.73
10152		 155.86 157.88 165.11 165.08 0.77 -3.9

20-Jan-23

149.90 -4 (-2.6%)

23-Jan-23

147.50 -2.4 (-1.6%)

24-Jan-23

147.85 0.35 (0.24%)

25-Jan-23

144.40 -3.45 (-2.33%)

27-Jan-23

141.35 -3.05 (-2.11%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.11%
8-Day 47.36%
50.60		 1.70 1.13 142.10
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
 132.60 134.90 128.85 131.70 134.60 -2.90 -2.15
AVERAGE VOLUME
5-Day 3254.80
10-Day 2422.20
30-Day 5369.50
3560		 142.98 144.02 156.60 158.18 13.41 0.13

20-Jan-23

140.60 -1.4 (-0.99%)

23-Jan-23

138.15 -2.45 (-1.74%)

24-Jan-23

136.10 -2.05 (-1.48%)

25-Jan-23

134.60 -1.5 (-1.1%)

27-Jan-23

131.00 -3.6 (-2.67%)
DELIVERY AVERAGES
3-Day 70.25%
5-Day 68.42%
8-Day 66.72%
73.70		 1.57 1.05 130.63

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.