MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 200-Day Moving Average of 84.11 today.
 84.20 89.00 83.50 86.90 83.30 3.60 4.32
AVERAGE VOLUME
5-Day 3445.20
10-Day 7969.30
30-Day 9724.70
5766		 88.99 91.26 89.43 84.11 6.86 0.67

05-Apr-21

81.00 -1.75 (-2.11%)

06-Apr-21

82.75 1.75 (2.16%)

07-Apr-21

83.65 0.9 (1.09%)

08-Apr-21

83.30 -0.35 (-0.42%)

09-Apr-21

86.90 3.6 (4.32%)
DELIVERY AVERAGES
3-Day 51.20%
5-Day 59.73%
8-Day 60.38%
57.76		 1.00 0.67 85.47
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
 6.99 6.99 6.43 6.50 6.87 -0.37 -5.39
AVERAGE VOLUME
5-Day 58467.20
10-Day 53122.00
30-Day 65313.90
77490		 6.77 6.73 6.05 5.79 6.63 0.47

05-Apr-21

6.42 0.02 (0.31%)

06-Apr-21

6.28 -0.14 (-2.18%)

07-Apr-21

6.31 0.03 (0.48%)

08-Apr-21

6.87 0.56 (8.87%)

09-Apr-21

6.50 -0.37 (-5.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57		 0.08 0.06 6.63
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 165.50 166.90 157.00 162.90 160.85 2.05 1.27
AVERAGE VOLUME
5-Day 1946.20
10-Day 1292.10
30-Day 1439.90
1785		 160.38 161.37 160.95 159.96 - 1.3

05-Apr-21

162.00 0 (0%)

06-Apr-21

161.95 -0.05 (-0.03%)

07-Apr-21

162.30 0.35 (0.22%)

08-Apr-21

160.85 -1.45 (-0.89%)

09-Apr-21

162.90 2.05 (1.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74		 1.93 1.29 161.92
Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
 228.20 234.85 223.65 232.40 228.20 4.20 1.84
AVERAGE VOLUME
5-Day 61544.80
10-Day 64350.00
30-Day 101348.50
99494		 231.90 234.18 203.48 190.98 6.98 2.47

05-Apr-21

222.90 -7.3 (-3.17%)

06-Apr-21

221.75 -1.15 (-0.52%)

07-Apr-21

222.85 1.1 (0.5%)

08-Apr-21

228.20 5.35 (2.4%)

09-Apr-21

232.40 4.2 (1.84%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86		 2.74 1.83 230.54
Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
 771.00 777.00 763.55 769.80 758.45 11.35 1.50
AVERAGE VOLUME
5-Day 56621.20
10-Day 65287.00
30-Day 47213.53
23552		 764.73 771.65 774.71 773.96 16.29 5.15

05-Apr-21

738.50 -10.35 (-1.38%)

06-Apr-21

732.50 -6 (-0.81%)

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)
DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65		 9.10 6.07 769.66
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
 269.80 276.40 251.80 259.30 268.95 -9.65 -3.59
AVERAGE VOLUME
5-Day 184194.80
10-Day 135655.20
30-Day 207141.37
243927		 220.81 196.08 167.13 159.13 16.22 1.47

05-Apr-21

225.35 -9.25 (-3.94%)

06-Apr-21

225.60 0.25 (0.11%)

07-Apr-21

239.50 13.9 (6.16%)

08-Apr-21

268.95 29.45 (12.3%)

09-Apr-21

259.30 -9.65 (-3.59%)
DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11		 3.23 2.15 265.08
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fert and Chem on NSE
 119.50 119.95 111.75 114.90 117.85 -2.95 -2.50
AVERAGE VOLUME
5-Day 75640.40
10-Day 66656.90
30-Day 199864.70
42152		 108.85 97.45 68.33 63.41 27.69 -15.14

05-Apr-21

107.20 -4.95 (-4.41%)

06-Apr-21

107.70 0.5 (0.47%)

07-Apr-21

110.40 2.7 (2.51%)

08-Apr-21

117.85 7.45 (6.75%)

09-Apr-21

114.90 -2.95 (-2.5%)
DELIVERY AVERAGES
3-Day 20.42%
5-Day 22.07%
8-Day 24.07%
19.07		 1.41 0.94 115.30
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC Block Deal on NSE||Qty: 33,044||Deal Price: 312.75||Value (cr): 1.03||Time: 09:17am
 326.10 329.90 315.10 318.15 326.70 -8.55 -2.62
AVERAGE VOLUME
5-Day 83613.20
10-Day 105326.30
30-Day 154836.57
51431		 305.56 272.97 232.82 217.87 7.99 0.95

05-Apr-21

306.60 -5.45 (-1.75%)

06-Apr-21

313.30 6.7 (2.19%)

07-Apr-21

326.95 13.65 (4.36%)

08-Apr-21

326.70 -0.25 (-0.08%)

09-Apr-21

318.15 -8.55 (-2.62%)
DELIVERY AVERAGES
3-Day 39.87%
5-Day 38.80%
8-Day 40.52%
44.52		 3.92 2.61 322.52
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.93 today.
 91.45 93.50 89.10 90.10 91.40 -1.30 -1.42
AVERAGE VOLUME
5-Day 189572.20
10-Day 166233.20
30-Day 358990.20
78851		 89.76 85.01 74.36 70.98 10.61 0.53

05-Apr-21

85.95 -1.2 (-1.38%)

06-Apr-21

88.85 2.9 (3.37%)

07-Apr-21

91.40 2.55 (2.87%)

08-Apr-21

91.40 0 (0%)

09-Apr-21

90.10 -1.3 (-1.42%)
DELIVERY AVERAGES
3-Day 33.47%
5-Day 33.98%
8-Day 39.53%
27.91		 1.10 0.73 91.11
Indra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indra Ind closes below 50-Day Moving Average of 5.96 today.
 9.84 9.84 9.84 9.84 9.84 0.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 23.30
30-Day 836.83
10		 9.48 8.22 10.45 16.69 1.76 -3.55

01-Apr-21

9.38 0 (0%)

05-Apr-21

9.84 0.46 (4.9%)

07-Apr-21

9.84 0 (0%)

08-Apr-21

9.84 0 (0%)

09-Apr-21

9.84 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.10 0.09 9.84
Madras Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 27.79 today.
 26.60 26.95 25.75 26.05 26.60 -0.55 -2.07
AVERAGE VOLUME
5-Day 18849.00
10-Day 17127.60
30-Day 40604.33
17266		 27.34 26.90 21.85 21.07 10.9 -0.66

05-Apr-21

25.75 -0.45 (-1.72%)

06-Apr-21

25.65 -0.1 (-0.39%)

07-Apr-21

25.45 -0.2 (-0.78%)

08-Apr-21

26.60 1.15 (4.52%)

09-Apr-21

26.05 -0.55 (-2.07%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62		 0.28 0.25 26.40
Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
 79.00 81.45 76.40 79.65 78.45 1.20 1.53
AVERAGE VOLUME
5-Day 62121.00
10-Day 52970.30
30-Day 128653.40
117591		 78.62 73.02 49.73 46.17 12.39 1.73

05-Apr-21

71.40 -1.4 (-1.92%)

06-Apr-21

76.00 4.6 (6.44%)

07-Apr-21

76.00 0 (0%)

08-Apr-21

78.45 2.45 (3.22%)

09-Apr-21

79.65 1.2 (1.53%)
DELIVERY AVERAGES
3-Day 41.10%
5-Day 45.48%
8-Day 47.77%
34.77		 0.94 0.63 79.03
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.23 today.
  • Only Buyers in Nagarjuna Fert on NSE
 6.12 6.44 5.99 6.17 6.27 -0.10 -1.59
AVERAGE VOLUME
5-Day 81921.00
10-Day 88538.90
30-Day 327136.73
115259		 6.28 5.77 5.05 5.09 - 3.25

05-Apr-21

5.99 -0.28 (-4.47%)

06-Apr-21

6.05 0.06 (1%)

07-Apr-21

6.12 0.07 (1.16%)

08-Apr-21

6.27 0.15 (2.45%)

09-Apr-21

6.17 -0.1 (-1.59%)
DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100		 0.07 0.06 6.07
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
 61.90 62.00 57.55 58.65 60.55 -1.90 -3.14
AVERAGE VOLUME
5-Day 432678.20
10-Day 294396.20
30-Day 821778.13
731466		 57.60 50.73 40.57 39.51 217.22 1.5

05-Apr-21

54.35 -1 (-1.81%)

06-Apr-21

54.35 0 (0%)

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)
DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72		 0.73 0.48 59.92
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Phosphates Dividend||Interim Dividend 10.00%||Announcement date: Mar 18, 2021||Record date: Apr 12, 2021||Ex-Div: Apr 09, 2021
 144.10 146.90 140.00 140.50 144.45 -3.95 -2.73
AVERAGE VOLUME
5-Day 127044.60
10-Day 98403.80
30-Day 80763.97
67081		 136.86 125.62 90.73 80.91 7.81 1.5

05-Apr-21

143.15 1.75 (1.24%)

06-Apr-21

146.35 3.2 (2.24%)

07-Apr-21

144.55 -1.8 (-1.23%)

08-Apr-21

144.45 -0.1 (-0.07%)

09-Apr-21

140.50 -3.95 (-2.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79		 1.73 1.16 141.92
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
 81.90 83.30 77.00 78.80 81.25 -2.45 -3.02
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136		 79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)
DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33		 0.98 0.65 80.47
Shiva Global
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
 36.00 36.00 30.25 32.45 35.40 -2.95 -8.33
AVERAGE VOLUME
5-Day 20183.20
10-Day 14072.40
30-Day 11495.67
10292		 31.59 33.19 38.08 36.73 8.09 0.59

05-Apr-21

29.30 1.2 (4.27%)

06-Apr-21

34.00 4.7 (16.04%)

07-Apr-21

32.65 -1.35 (-3.97%)

08-Apr-21

35.40 2.75 (8.42%)

09-Apr-21

32.45 -2.95 (-8.33%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48		 0.42 0.28 33.05
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes above 30-Day Moving Average of 29.55 today.
  • SPIC closes above 30-Day Moving Average of 29.55 today.
 32.00 32.15 30.50 30.85 31.90 -1.05 -3.29
AVERAGE VOLUME
5-Day 80284.80
10-Day 137842.40
30-Day 230674.63
73442		 30.64 28.23 23.26 22.86 16.59 1.57

05-Apr-21

30.90 0.8 (2.66%)

06-Apr-21

30.60 -0.3 (-0.97%)

07-Apr-21

30.75 0.15 (0.49%)

08-Apr-21

31.90 1.15 (3.74%)

09-Apr-21

30.85 -1.05 (-3.29%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 38.72%
8-Day 37.65%
37.67		 0.38 0.26 31.42
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
 823.00 828.20 800.20 805.10 819.55 -14.45 -1.76
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508		 759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)
DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08		 9.02 7.38 816.22
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes above 200-Day Moving Average of 91.76 today.
  • Zuari Agro Chem POM on Apr 08, 2021||Announcement date: Mar 08, 2021
 98.00 98.00 93.10 93.50 94.80 -1.30 -1.37
AVERAGE VOLUME
5-Day 14482.20
10-Day 15817.50
30-Day 24453.17
12640		 95.40 96.08 91.53 91.76 4.62 3.36

05-Apr-21

88.95 -2.65 (-2.89%)

06-Apr-21

91.85 2.9 (3.26%)

07-Apr-21

91.70 -0.15 (-0.16%)

08-Apr-21

94.80 3.1 (3.38%)

09-Apr-21

93.50 -1.3 (-1.37%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 49.01%
8-Day 36.06%
40.54		 1.14 0.76 94.90
Zuari Global
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 84.06 today.
 87.00 87.50 84.05 86.20 84.35 1.85 2.19
AVERAGE VOLUME
5-Day 4565.00
10-Day 7087.90
30-Day 8576.43
5148		 83.94 86.60 69.93 65.71 7.94 0.19

05-Apr-21

82.30 -1.2 (-1.44%)

06-Apr-21

83.00 0.7 (0.85%)

07-Apr-21

83.35 0.35 (0.42%)

08-Apr-21

84.35 1 (1.2%)

09-Apr-21

86.20 1.85 (2.19%)
DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64		 0.89 0.80 86.31

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.