172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|fertilizers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 11:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day,50-Day Moving Average today.
 86.00 86.00 81.40 81.85 81.65 0.20 0.24
AVERAGE VOLUME
5-Day 3947.40
10-Day 3942.60
30-Day 4635.03
681		 78.49 78.79 65.36 64.98 6.23 0.63

16-Oct-20

78.75 0.9 (1.16%)

19-Oct-20

77.45 -1.3 (-1.65%)

20-Oct-20

76.40 -1.05 (-1.36%)

21-Oct-20

82.85 6.45 (8.44%)

22-Oct-20

81.65 -1.2 (-1.45%)
DELIVERY AVERAGES
3-Day 51.94%
5-Day 52.93%
8-Day 56.11%
53.38		 0.90 0.74 81.96
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec AGM on Sep 30, 2020||Announcement date: Jun 30, 2020
 4.76 5.09 4.76 5.08 5.02 0.06 1.20
AVERAGE VOLUME
5-Day 19978.60
10-Day 18463.70
30-Day 35695.03
6901		 5.21 5.27 4.27 4.06 5.64 0.36

16-Oct-20

4.89 -0.06 (-1.21%)

19-Oct-20

5.05 0.16 (3.27%)

20-Oct-20

5.07 0.02 (0.4%)

21-Oct-20

5.14 0.07 (1.38%)

22-Oct-20

5.02 -0.12 (-2.33%)
DELIVERY AVERAGES
3-Day 91.85%
5-Day 92.23%
8-Day 89.99%
67.73		 0.06 0.04 4.95
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 151.38 today.
 154.00 154.00 154.00 154.00 153.00 1.00 0.65
AVERAGE VOLUME
5-Day 1018.00
10-Day 961.10
30-Day 1173.20
121		 - 1.23

15-Oct-20

154.90 1.2 (0.78%)

16-Oct-20

154.95 0.05 (0.03%)

19-Oct-20

154.05 -0.9 (-0.58%)

20-Oct-20

154.00 -0.05 (-0.03%)

21-Oct-20

153.00 -1 (-0.65%)
DELIVERY AVERAGES
3-Day 60.82%
5-Day 67.82%
8-Day 69.10%
63.69		 1.84 1.22 154.00
Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.43 today.
 172.05 173.70 168.05 169.75 172.90 -3.15 -1.82
AVERAGE VOLUME
5-Day 35990.60
10-Day 32939.30
30-Day 57585.07
24617		 157.64 154.61 143.00 146.42 5.43 1.81

16-Oct-20

159.90 0.1 (0.06%)

19-Oct-20

161.90 2 (1.25%)

20-Oct-20

164.05 2.15 (1.33%)

21-Oct-20

166.20 2.15 (1.31%)

22-Oct-20

172.90 6.7 (4.03%)
DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.80%
8-Day 61.69%
70.85		 2.07 1.38 170.64
Coromandel Int
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
 730.00 730.00 718.80 726.90 722.20 4.70 0.65
AVERAGE VOLUME
5-Day 17654.80
10-Day 16536.60
30-Day 21831.00
4252		 758.24 759.75 693.94 670.93 17.12 4.86

16-Oct-20

704.45 -5.8 (-0.82%)

19-Oct-20

697.75 -6.7 (-0.95%)

20-Oct-20

695.10 -2.65 (-0.38%)

21-Oct-20

713.90 18.8 (2.7%)

22-Oct-20

722.20 8.3 (1.16%)
DELIVERY AVERAGES
3-Day 71.64%
5-Day 67.75%
8-Day 66.42%
58.88		 8.67 5.78 723.04
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
 144.50 144.90 142.90 143.25 143.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 35262.20
10-Day 36785.40
30-Day 51689.30
16016		 151.13 154.04 119.65 113.12 11.64 0.81

16-Oct-20

139.20 0.4 (0.29%)

19-Oct-20

146.95 7.75 (5.57%)

20-Oct-20

144.25 -2.7 (-1.84%)

21-Oct-20

142.15 -2.1 (-1.46%)

22-Oct-20

143.30 1.15 (0.81%)
DELIVERY AVERAGES
3-Day 32.72%
5-Day 35.06%
8-Day 33.12%
33.97		 1.72 1.15 143.97
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
 49.80 49.80 47.00 47.95 50.00 -2.05 -4.10
AVERAGE VOLUME
5-Day 85228.00
10-Day 45070.50
30-Day 21365.23
40249		 45.24 46.45 43.73 42.67 3.18 -6.32

16-Oct-20

42.35 0.35 (0.83%)

19-Oct-20

43.90 1.55 (3.66%)

20-Oct-20

47.80 3.9 (8.88%)

21-Oct-20

52.45 4.65 (9.73%)

22-Oct-20

50.00 -2.45 (-4.67%)
DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.44%
8-Day 23.84%
34.84		 0.60 0.40 48.38
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 50-Day Moving Average of 203.82 today.
 205.05 207.65 203.50 203.75 205.45 -1.70 -0.83
AVERAGE VOLUME
5-Day 42477.00
10-Day 48429.50
30-Day 69502.17
10148		 206.27 203.81 164.40 167.59 7.3 0.61

16-Oct-20

196.65 4.4 (2.29%)

19-Oct-20

200.75 4.1 (2.08%)

20-Oct-20

198.70 -2.05 (-1.02%)

21-Oct-20

198.20 -0.5 (-0.25%)

22-Oct-20

205.45 7.25 (3.66%)
DELIVERY AVERAGES
3-Day 44.06%
5-Day 38.51%
8-Day 39.30%
57.24		 2.47 1.64 205.15
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes above 30-Day,50-Day Moving Average today.
 67.90 67.90 65.70 65.70 67.35 -1.65 -2.45
AVERAGE VOLUME
5-Day 77687.00
10-Day 81337.80
30-Day 86574.33
40456		 62.56 63.50 53.89 58.63 38.88 0.39

16-Oct-20

64.20 2.85 (4.65%)

19-Oct-20

66.55 2.35 (3.66%)

20-Oct-20

65.15 -1.4 (-2.1%)

21-Oct-20

63.90 -1.25 (-1.92%)

22-Oct-20

67.35 3.45 (5.4%)
DELIVERY AVERAGES
3-Day 52.86%
5-Day 54.15%
8-Day 51.34%
60.21		 0.81 0.54 66.42
Khaitan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
 19.50 20.15 19.30 19.80 19.30 0.50 2.59
AVERAGE VOLUME
5-Day 50904.20
10-Day 48430.50
30-Day 63868.37
48938		 18.32 18.29 12.67 11.47 9.75 1.25

16-Oct-20

18.00 0.3 (1.69%)

19-Oct-20

17.95 -0.05 (-0.28%)

20-Oct-20

19.15 1.2 (6.69%)

21-Oct-20

19.10 -0.05 (-0.26%)

22-Oct-20

19.30 0.2 (1.05%)
DELIVERY AVERAGES
3-Day 77.65%
5-Day 72.04%
8-Day 79.66%
82.58		 0.21 0.17 19.69
Madras Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Madras Fert closes above 200-Day Moving Average of 17.05 today.
 16.10 16.25 15.75 16.05 16.15 -0.10 -0.62
AVERAGE VOLUME
5-Day 10273.20
10-Day 8498.70
30-Day 10173.80
9182		 17.42 17.98 16.71 16.98 - -0.46

16-Oct-20

16.80 -0.1 (-0.59%)

19-Oct-20

17.25 0.45 (2.68%)

20-Oct-20

17.10 -0.15 (-0.87%)

21-Oct-20

16.05 -1.05 (-6.14%)

22-Oct-20

16.15 0.1 (0.62%)
DELIVERY AVERAGES
3-Day 46.32%
5-Day 44.61%
8-Day 45.83%
67.68		 0.19 0.13 16.03
Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalore Chem closes below 200-Day Moving Average of 32.20 today.
 28.50 28.65 28.30 28.60 28.30 0.30 1.06
AVERAGE VOLUME
5-Day 12970.40
10-Day 13291.60
30-Day 16247.33
5469		 30.10 31.58 32.62 32.27 4.48 0.62

16-Oct-20

27.90 0.15 (0.54%)

19-Oct-20

28.35 0.45 (1.61%)

20-Oct-20

28.20 -0.15 (-0.53%)

21-Oct-20

28.15 -0.05 (-0.18%)

22-Oct-20

28.30 0.15 (0.53%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.31%
8-Day 50.48%
67.14		 0.34 0.23 28.48
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
 4.04 4.11 4.02 4.09 4.04 0.05 1.24
AVERAGE VOLUME
5-Day 41620.80
10-Day 50706.20
30-Day 66200.87
17757		 4.20 4.44 4.64 4.56 - 2.15

16-Oct-20

4.10 -0.01 (-0.24%)

19-Oct-20

4.01 -0.09 (-2.2%)

20-Oct-20

4.09 0.08 (2%)

21-Oct-20

4.09 0 (0%)

22-Oct-20

4.04 -0.05 (-1.22%)
DELIVERY AVERAGES
3-Day 71.04%
5-Day 65.11%
8-Day 68.57%
62.67		 0.04 0.04 4.03
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • NFL closes below 30-Day Moving Average of 36.47 today.
 32.70 32.75 32.30 32.55 32.05 0.50 1.56
AVERAGE VOLUME
5-Day 25524.20
10-Day 21900.80
30-Day 69983.33
4899		 33.26 34.40 30.37 29.13 465 0.83

16-Oct-20

30.75 -0.25 (-0.81%)

19-Oct-20

31.35 0.6 (1.95%)

20-Oct-20

31.35 0 (0%)

21-Oct-20

31.85 0.5 (1.59%)

22-Oct-20

32.05 0.2 (0.63%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.83%
8-Day 46.36%
49.08		 0.38 0.26 32.51
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
 65.75 67.70 65.60 65.60 65.35 0.25 0.38
AVERAGE VOLUME
5-Day 24168.20
10-Day 13329.30
30-Day 10019.60
3768		 59.53 59.28 44.58 45.07 6.22 0.7

16-Oct-20

60.15 0.8 (1.35%)

19-Oct-20

61.40 1.25 (2.08%)

20-Oct-20

61.85 0.45 (0.73%)

21-Oct-20

67.60 5.75 (9.3%)

22-Oct-20

65.35 -2.25 (-3.33%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.94%
8-Day 60.21%
51.40		 0.78 0.52 66.97
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 45.14 today.
 43.50 44.20 42.45 43.40 43.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 80486.80
10-Day 73642.30
30-Day 85101.23
81673		 45.04 46.55 43.22 43.83 10.93 0.75

16-Oct-20

44.65 1.45 (3.36%)

19-Oct-20

45.30 0.65 (1.46%)

20-Oct-20

45.05 -0.25 (-0.55%)

21-Oct-20

44.75 -0.3 (-0.67%)

22-Oct-20

43.45 -1.3 (-2.91%)
DELIVERY AVERAGES
3-Day 49.88%
5-Day 39.61%
8-Day 38.84%
67.72		 0.52 0.35 43.53
Shiva Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Global on BSE
 42.15 46.60 42.15 45.20 44.10 1.10 2.49
AVERAGE VOLUME
5-Day 9483.40
10-Day 14547.60
30-Day 26434.60
5329		 41.89 41.59 27.52 25.21 11.89 0.82

16-Oct-20

42.45 -0.3 (-0.7%)

19-Oct-20

42.10 -0.35 (-0.82%)

20-Oct-20

42.65 0.55 (1.31%)

21-Oct-20

44.60 1.95 (4.57%)

22-Oct-20

44.10 -0.5 (-1.12%)
DELIVERY AVERAGES
3-Day 73.89%
5-Day 70.00%
8-Day 71.79%
64.55		 0.53 0.35 45.71
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.97 today.
 17.10 18.20 17.10 17.95 17.80 0.15 0.84
AVERAGE VOLUME
5-Day 8678.40
10-Day 7930.30
30-Day 12020.33
1106		 18.77 19.91 18.11 18.31 8.09 0.91

16-Oct-20

17.20 -0.25 (-1.43%)

19-Oct-20

17.65 0.45 (2.62%)

20-Oct-20

17.55 -0.1 (-0.57%)

21-Oct-20

17.25 -0.3 (-1.71%)

22-Oct-20

17.80 0.55 (3.19%)
DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.65%
8-Day 63.78%
65.40		 0.21 0.14 17.97
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 302.31 today.
 323.00 325.40 321.40 322.10 323.35 -1.25 -0.39
AVERAGE VOLUME
5-Day 64635.40
10-Day 137484.70
30-Day 155811.67
16141		 302.33 305.33 291.97 298.43 1.19 0.69

16-Oct-20

319.55 3.55 (1.12%)

19-Oct-20

318.25 -1.3 (-0.41%)

20-Oct-20

321.05 2.8 (0.88%)

21-Oct-20

321.25 0.2 (0.06%)

22-Oct-20

323.35 2.1 (0.65%)
DELIVERY AVERAGES
3-Day 46.60%
5-Day 39.66%
8-Day 33.23%
39.49		 3.56 2.91 323.34
Zuari Global
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Global closes below 50-Day Moving Average of 51.21 today.
 50.50 52.20 50.50 51.75 51.40 0.35 0.68
AVERAGE VOLUME
5-Day 13077.40
10-Day 10093.20
30-Day 5777.77
1494		 48.87 51.15 46.69 47.79 7.37 0.12

16-Oct-20

48.30 -0.15 (-0.31%)

19-Oct-20

48.50 0.2 (0.41%)

20-Oct-20

51.60 3.1 (6.39%)

21-Oct-20

51.50 -0.1 (-0.19%)

22-Oct-20

51.40 -0.1 (-0.19%)
DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.34%
8-Day 48.82%
62.88		 0.62 0.41 51.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.