Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 64.69 today.
65.75 66.80 65.75 66.30 64.90 1.40 2.16
AVERAGE VOLUME
5-Day 4363.40
10-Day 5071.80
30-Day 3437.47
2825
63.35 63.47 64.00 68.91 4.68 0.55

15-Nov-19

69.30 0.85 (1.24%)

18-Nov-19

66.65 -2.65 (-3.82%)

19-Nov-19

66.20 -0.45 (-0.68%)

20-Nov-19

64.90 -1.3 (-1.96%)

21-Nov-19

66.30 1.4 (2.16%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.19%
8-Day 60.75%
51.91
0.78 0.52 66.27
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
3.30 3.41 3.27 3.32 3.36 -0.04 -1.19
AVERAGE VOLUME
5-Day 21572.60
10-Day 18456.30
30-Day 18161.53
23999
3.33 3.36 3.45 3.62 4.1 0.26

15-Nov-19

3.28 0.07 (2.18%)

18-Nov-19

3.30 0.02 (0.61%)

19-Nov-19

3.38 0.08 (2.42%)

20-Nov-19

3.36 -0.02 (-0.59%)

21-Nov-19

3.32 -0.04 (-1.19%)

DELIVERY AVERAGES
3-Day 75.52%
5-Day 83.29%
8-Day 84.58%
98.97
0.04 0.03 3.37
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
158.10 161.00 155.15 157.80 157.05 0.75 0.48
AVERAGE VOLUME
5-Day 15046.20
10-Day 16940.90
30-Day 9510.90
1222
144.96 130.55 116.77 114.23 - 1.14

15-Nov-19

158.45 2.4 (1.54%)

18-Nov-19

166.60 8.15 (5.14%)

19-Nov-19

164.00 -2.6 (-1.56%)

20-Nov-19

157.05 -6.95 (-4.24%)

21-Nov-19

157.80 0.75 (0.48%)

DELIVERY AVERAGES
3-Day 84.17%
5-Day 79.81%
8-Day 75.19%
73.57
1.88 1.26 157.38
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
158.70 158.75 151.55 152.55 158.95 -6.40 -4.03
AVERAGE VOLUME
5-Day 49420.40
10-Day 81938.50
30-Day 40109.63
36548
158.86 158.38 160.71 161.62 7.42 1.96

15-Nov-19

156.00 -4.85 (-3.02%)

18-Nov-19

158.15 2.15 (1.38%)

19-Nov-19

158.10 -0.05 (-0.03%)

20-Nov-19

158.95 0.85 (0.54%)

21-Nov-19

152.55 -6.4 (-4.03%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 58.14%
8-Day 57.66%
75.46
1.91 1.27 154.32
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
470.40 471.15 461.00 463.65 470.40 -6.75 -1.43
AVERAGE VOLUME
5-Day 4589.80
10-Day 3876.00
30-Day 13930.80
6632
452.31 432.77 412.37 424.52 16.43 3.95

15-Nov-19

475.85 -0.9 (-0.19%)

18-Nov-19

472.60 -3.25 (-0.68%)

19-Nov-19

475.55 2.95 (0.62%)

20-Nov-19

470.40 -5.15 (-1.08%)

21-Nov-19

463.65 -6.75 (-1.43%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.71%
8-Day 66.87%
59.09
5.64 3.76 467.42
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
96.50 98.50 96.35 97.00 96.90 0.10 0.10
AVERAGE VOLUME
5-Day 30931.40
10-Day 38715.00
30-Day 46102.20
21764
98.62 97.21 108.90 113.42 - 0.54

15-Nov-19

96.10 1.55 (1.64%)

18-Nov-19

103.40 7.3 (7.6%)

19-Nov-19

99.30 -4.1 (-3.97%)

20-Nov-19

96.90 -2.4 (-2.42%)

21-Nov-19

97.00 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 34.60%
8-Day 37.02%
32.85
1.16 0.78 97.22
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 30-Day,50-Day Moving Average today.
39.60 39.85 39.20 39.25 39.95 -0.70 -1.75
AVERAGE VOLUME
5-Day 13919.80
10-Day 19942.00
30-Day 13080.43
5145
39.57 39.49 37.94 37.31 - -1.74

15-Nov-19

39.50 -1.05 (-2.59%)

18-Nov-19

40.25 0.75 (1.9%)

19-Nov-19

39.60 -0.65 (-1.61%)

20-Nov-19

39.95 0.35 (0.88%)

21-Nov-19

39.25 -0.7 (-1.75%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 39.53%
8-Day 20.91%
67.16
0.48 0.32 39.41
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
193.00 193.80 190.25 190.70 193.55 -2.85 -1.47
AVERAGE VOLUME
5-Day 27902.80
10-Day 32544.70
30-Day 47544.90
32947
201.77 200.33 234.83 249.93 7.27 0.59

15-Nov-19

191.80 -1.15 (-0.6%)

18-Nov-19

193.35 1.55 (0.81%)

19-Nov-19

193.95 0.6 (0.31%)

20-Nov-19

193.55 -0.4 (-0.21%)

21-Nov-19

190.70 -2.85 (-1.47%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.44%
8-Day 39.70%
50.27
2.32 1.55 191.43
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
71.00 71.90 70.50 71.05 71.00 0.05 0.07
AVERAGE VOLUME
5-Day 37927.00
10-Day 34121.60
30-Day 43416.57
54181
76.25 77.08 86.07 88.80 8.9 0.39

15-Nov-19

71.65 -0.9 (-1.24%)

18-Nov-19

70.55 -1.1 (-1.54%)

19-Nov-19

70.60 0.05 (0.07%)

20-Nov-19

71.00 0.4 (0.57%)

21-Nov-19

71.05 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 51.36%
8-Day 53.86%
49.66
0.85 0.57 71.37
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
7.50 7.88 7.25 7.57 7.70 -0.13 -1.69
AVERAGE VOLUME
5-Day 30756.60
10-Day 51043.20
30-Day 25114.80
12029
7.06 7.02 7.53 7.80 9.23 0.53

15-Nov-19

8.01 -0.34 (-4.07%)

18-Nov-19

8.09 0.08 (1%)

19-Nov-19

7.76 -0.33 (-4.08%)

20-Nov-19

7.70 -0.06 (-0.77%)

21-Nov-19

7.57 -0.13 (-1.69%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 84.48%
8-Day 84.04%
51.66
0.09 0.06 7.49
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
20.00 20.00 19.55 19.60 20.00 -0.40 -2.00
AVERAGE VOLUME
5-Day 17552.60
10-Day 15531.90
30-Day 16130.30
20557
20.20 20.74 21.46 21.44 - -0.55

15-Nov-19

19.35 0 (0%)

18-Nov-19

19.85 0.5 (2.58%)

19-Nov-19

19.85 0 (0%)

20-Nov-19

20.00 0.15 (0.76%)

21-Nov-19

19.60 -0.4 (-2%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 49.71%
8-Day 49.03%
61.09
0.24 0.16 19.77
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
28.75 28.90 27.80 27.90 28.90 -1.00 -3.46
AVERAGE VOLUME
5-Day 3739.40
10-Day 3983.00
30-Day 6768.80
7373
29.78 31.28 34.12 34.84 10.9 0.67

15-Nov-19

28.90 -0.2 (-0.69%)

18-Nov-19

29.00 0.1 (0.35%)

19-Nov-19

28.95 -0.05 (-0.17%)

20-Nov-19

28.90 -0.05 (-0.17%)

21-Nov-19

27.90 -1 (-3.46%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 79.97%
8-Day 75.04%
77.90
0.35 0.23 28.26
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
4.29 4.30 4.00 4.01 4.19 -0.18 -4.30
AVERAGE VOLUME
5-Day 41504.00
10-Day 60405.60
30-Day 53861.77
16633
3.40 3.51 4.66 5.23 - 0.41

15-Nov-19

4.28 -0.02 (-0.47%)

18-Nov-19

4.07 -0.21 (-4.91%)

19-Nov-19

4.05 -0.02 (-0.49%)

20-Nov-19

4.19 0.14 (3.46%)

21-Nov-19

4.01 -0.18 (-4.3%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.04 0.04 4.08
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 26.68 today.
  • NFL closes above 30-Day,50-Day Moving Average today.
26.55 27.00 26.45 26.50 26.75 -0.25 -0.93
AVERAGE VOLUME
5-Day 16928.00
10-Day 29865.90
30-Day 49070.73
29434
26.68 26.42 31.35 32.15 8.95 0.59

15-Nov-19

25.85 -0.2 (-0.77%)

18-Nov-19

26.30 0.45 (1.74%)

19-Nov-19

26.45 0.15 (0.57%)

20-Nov-19

26.75 0.3 (1.13%)

21-Nov-19

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 46.80%
8-Day 49.92%
50.99
0.32 0.21 26.67
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
44.50 44.50 41.30 42.20 42.65 -0.45 -1.06
AVERAGE VOLUME
5-Day 1314.40
10-Day 2132.70
30-Day 3913.07
320
46.64 48.47 60.52 65.90 4.38 0.49

15-Nov-19

42.55 -0.75 (-1.73%)

18-Nov-19

44.55 2 (4.7%)

19-Nov-19

43.15 -1.4 (-3.14%)

20-Nov-19

42.65 -0.5 (-1.16%)

21-Nov-19

42.20 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.05%
8-Day 71.51%
100
0.51 0.34 42.41
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 48.42 today.
50.55 50.55 48.90 49.05 50.55 -1.50 -2.97
AVERAGE VOLUME
5-Day 110440.00
10-Day 141905.80
30-Day 168043.63
102141
50.78 48.95 52.99 54.02 31.65 0.89

15-Nov-19

48.05 -0.95 (-1.94%)

18-Nov-19

49.65 1.6 (3.33%)

19-Nov-19

49.30 -0.35 (-0.7%)

20-Nov-19

50.55 1.25 (2.54%)

21-Nov-19

49.05 -1.5 (-2.97%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 37.57%
8-Day 36.42%
44.47
0.61 0.40 49.52
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
20.55 21.70 19.90 19.90 20.85 -0.95 -4.56
AVERAGE VOLUME
5-Day 4709.80
10-Day 5148.20
30-Day 3250.87
3622
18.10 19.96 25.93 28.34 - 0.38

15-Nov-19

18.15 0.85 (4.91%)

18-Nov-19

19.05 0.9 (4.96%)

19-Nov-19

20.00 0.95 (4.99%)

20-Nov-19

20.85 0.85 (4.25%)

21-Nov-19

19.90 -0.95 (-4.56%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.34%
8-Day 96.06%
95.06
0.22 0.20 20.06
SPIC
Add to

ACTIONS

  • SPIC closes below 50-Day Moving Average of 20.02 today.
19.30 19.40 19.05 19.15 19.35 -0.20 -1.03
AVERAGE VOLUME
5-Day 5980.80
10-Day 6884.00
30-Day 12702.00
5408
19.66 20.04 21.37 22.20 6.38 1.12

15-Nov-19

20.10 0.6 (3.08%)

18-Nov-19

20.00 -0.1 (-0.5%)

19-Nov-19

19.40 -0.6 (-3%)

20-Nov-19

19.35 -0.05 (-0.26%)

21-Nov-19

19.15 -0.2 (-1.03%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 68.95%
8-Day 67.14%
88.99
0.23 0.16 19.18
Tata Chemicals
Add to
646.00 650.00 637.70 638.75 647.95 -9.20 -1.42
AVERAGE VOLUME
5-Day 47859.80
10-Day 41985.00
30-Day 40487.20
66023
620.66 607.84 600.32 598.55 17.94 1.38

15-Nov-19

639.10 6.75 (1.07%)

18-Nov-19

645.90 6.8 (1.06%)

19-Nov-19

645.25 -0.65 (-0.1%)

20-Nov-19

647.95 2.7 (0.42%)

21-Nov-19

638.75 -9.2 (-1.42%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 35.79%
8-Day 36.96%
40.28
7.13 5.83 644.86
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 50-Day Moving Average of 94.07 today.
96.20 99.90 96.20 96.55 95.00 1.55 1.63
AVERAGE VOLUME
5-Day 38963.00
10-Day 39965.30
30-Day 38662.37
4032
92.37 93.99 126.93 143.57 - 0.94

15-Nov-19

94.95 -0.65 (-0.68%)

18-Nov-19

95.50 0.55 (0.58%)

19-Nov-19

93.35 -2.15 (-2.25%)

20-Nov-19

95.00 1.65 (1.77%)

21-Nov-19

96.55 1.55 (1.63%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 77.13%
8-Day 53.67%
51.76
1.14 0.76 97.53
Zuari Global
Add to

ACTIONS

  • Zuari Global has hit 52wk low of Rs 50.30 on NSE
  • Zuari Global has hit 52wk low of Rs 54.35 on BSE
52.35 52.35 51.00 51.25 51.20 0.05 0.10
AVERAGE VOLUME
5-Day 4571.20
10-Day 4899.00
30-Day 3264.50
3583
58.51 61.20 78.29 85.65 5.69 0.08

15-Nov-19

54.70 -3.35 (-5.77%)

18-Nov-19

54.80 0.1 (0.18%)

19-Nov-19

51.15 -3.65 (-6.66%)

20-Nov-19

51.20 0.05 (0.1%)

21-Nov-19

51.25 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 59.92%
8-Day 55.36%
46.23
0.61 0.41 51.30
Sections
Follow us on
Available On