MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 94.57 today.
 95.00 96.45 93.00 93.70 94.40 -0.70 -0.74
AVERAGE VOLUME
5-Day 13105.00
10-Day 11666.80
30-Day 11101.50
1413		 94.58 97.90 87.68 82.02 7.4 0.72

01-Mar-21

97.40 7.15 (7.92%)

02-Mar-21

95.95 -1.45 (-1.49%)

03-Mar-21

95.40 -0.55 (-0.57%)

04-Mar-21

94.40 -1 (-1.05%)

05-Mar-21

93.70 -0.7 (-0.74%)
DELIVERY AVERAGES
3-Day 57.09%
5-Day 53.79%
8-Day 55.62%
53.11		 1.13 0.76 94.05
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
 7.75 7.75 7.07 7.48 7.58 -0.10 -1.32
AVERAGE VOLUME
5-Day 104363.60
10-Day 86208.70
30-Day 94542.83
81892		 6.77 6.91 5.84 5.47 7.63 0.54

01-Mar-21

6.88 0.23 (3.46%)

02-Mar-21

6.79 -0.09 (-1.31%)

03-Mar-21

6.93 0.14 (2.06%)

04-Mar-21

7.58 0.65 (9.38%)

05-Mar-21

7.48 -0.1 (-1.32%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57		 0.09 0.06 7.55
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes below 150-Day Moving Average of 158.53 today.
 164.00 164.00 157.00 157.20 160.75 -3.55 -2.21
AVERAGE VOLUME
5-Day 1074.40
10-Day 1547.70
30-Day 3000.67
3523 		162.12 162.47 159.62 158.90 - 1.26

01-Mar-21

159.35 -2.55 (-1.58%)

02-Mar-21

161.90 2.55 (1.6%)

03-Mar-21

160.75 -1.15 (-0.71%)

04-Mar-21

160.75 0 (0%)

05-Mar-21

157.20 -3.55 (-2.21%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74		 1.93 1.29 158.40
Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 239.18 today.
 244.50 246.60 233.25 238.15 242.05 -3.90 -1.61
AVERAGE VOLUME
5-Day 139801.80
10-Day 125119.10
30-Day 128947.37
111403		 239.15 236.81 192.57 181.19 7.15 2.53

01-Mar-21

257.95 14 (5.74%)

02-Mar-21

247.70 -10.25 (-3.97%)

03-Mar-21

243.05 -4.65 (-1.88%)

04-Mar-21

242.05 -1 (-0.41%)

05-Mar-21

238.15 -3.9 (-1.61%)
DELIVERY AVERAGES
3-Day 36.68%
5-Day 31.11%
8-Day 39.26%
33.40		 2.90 1.94 238.99
Coromandel Int
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 777.01 today.
  • Coromandel Int closes below 150-Day Moving Average of 776.97 today.
 788.00 796.10 775.75 784.35 786.05 -1.70 -0.22
AVERAGE VOLUME
5-Day 30989.00
10-Day 33599.70
30-Day 32097.87
66560 		784.67 800.34 776.92 764.79 16.59 5.24

01-Mar-21

784.15 12.75 (1.65%)

02-Mar-21

781.65 -2.5 (-0.32%)

03-Mar-21

778.35 -3.3 (-0.42%)

04-Mar-21

786.05 7.7 (0.99%)

05-Mar-21

784.35 -1.7 (-0.22%)
DELIVERY AVERAGES
3-Day 68.81%
5-Day 69.80%
8-Day 66.32%
74.04		 9.43 6.29 790.14
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
 205.00 211.00 194.75 198.45 204.55 -6.10 -2.98
AVERAGE VOLUME
5-Day 348831.60
10-Day 264529.80
30-Day 129448.77
130663		 168.34 164.94 156.14 145.02 12.41 1.12

01-Mar-21

212.35 27.9 (15.13%)

02-Mar-21

205.00 -7.35 (-3.46%)

03-Mar-21

205.65 0.65 (0.32%)

04-Mar-21

204.55 -1.1 (-0.53%)

05-Mar-21

198.45 -6.1 (-2.98%)
DELIVERY AVERAGES
3-Day 31.03%
5-Day 26.74%
8-Day 28.51%
29.25		 2.45 1.64 202.02
Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fert and Chem on NSE
 117.00 127.00 117.00 127.00 105.85 21.15 19.98
AVERAGE VOLUME
5-Day 394701.80
10-Day 296965.00
30-Day 148250.87
654948		 85.25 80.22 58.99 55.81 30.6 -16.73

01-Mar-21

104.30 16.95 (19.4%)

02-Mar-21

100.10 -4.2 (-4.03%)

03-Mar-21

98.65 -1.45 (-1.45%)

04-Mar-21

105.85 7.2 (7.3%)

05-Mar-21

127.00 21.15 (19.98%)
DELIVERY AVERAGES
3-Day 25.70%
5-Day 19.21%
8-Day 19.47%
28.55		 1.27 0.85 124.81
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
 326.80 326.80 302.45 307.20 319.85 -12.65 -3.95
AVERAGE VOLUME
5-Day 282090.00
10-Day 270912.80
30-Day 150797.67
108549		 244.35 235.28 215.36 200.31 7.71 0.91

01-Mar-21

329.45 37.65 (12.9%)

02-Mar-21

325.10 -4.35 (-1.32%)

03-Mar-21

321.25 -3.85 (-1.18%)

04-Mar-21

319.85 -1.4 (-0.44%)

05-Mar-21

307.20 -12.65 (-3.95%)
DELIVERY AVERAGES
3-Day 32.55%
5-Day 26.92%
8-Day 28.35%
29.74		 3.84 2.56 311.39
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes above 30-Day Moving Average of 78.44 today.
 98.80 102.00 94.55 96.20 98.80 -2.60 -2.63
AVERAGE VOLUME
5-Day 768581.40
10-Day 634135.70
30-Day 302992.63
270363		 82.00 80.95 70.87 66.75 11.33 0.56

01-Mar-21

100.20 11.3 (12.71%)

02-Mar-21

98.55 -1.65 (-1.65%)

03-Mar-21

99.10 0.55 (0.56%)

04-Mar-21

98.80 -0.3 (-0.3%)

05-Mar-21

96.20 -2.6 (-2.63%)
DELIVERY AVERAGES
3-Day 34.11%
5-Day 26.83%
8-Day 28.59%
32.26		 1.19 0.79 98.26
Indra Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indra Ind closes below 50-Day Moving Average of 5.96 today.
 9.45 9.45 9.45 9.45 9.91 -0.46 -4.64
AVERAGE VOLUME
5-Day 2423.80
10-Day 1339.80
30-Day 1559.37
1000		 8.01 7.00 12.61 18.87 1.69 -3.41

23-Feb-21

9.94 0 (0%)

24-Feb-21

10.43 0.49 (4.93%)

25-Feb-21

10.43 0 (0%)

01-Mar-21

9.91 -0.52 (-4.99%)

05-Mar-21

9.45 -0.46 (-4.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.10 0.09 9.45
Madras Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Madras Fert on NSE
  • Only Buyers in Madras Fert on NSE
 30.70 30.70 30.70 30.70 29.25 1.45 4.96
AVERAGE VOLUME
5-Day 54891.00
10-Day 41077.10
30-Day 73503.33
165730 		26.99 26.20 20.64 19.95 12.85 -0.87

01-Mar-21

28.20 1.3 (4.83%)

02-Mar-21

28.50 0.3 (1.06%)

03-Mar-21

27.90 -0.6 (-2.11%)

04-Mar-21

29.25 1.35 (4.84%)

05-Mar-21

30.70 1.45 (4.96%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62		 0.31 0.28 30.70
Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalore Chem Block Deal on NSE||Qty: 257,114||Deal Price: 45.00||Value (cr): 1.16||Time: 09:16am
 83.60 89.30 82.85 85.00 83.10 1.90 2.29
AVERAGE VOLUME
5-Day 244325.60
10-Day 273920.90
30-Day 218194.97
226090		 68.97 62.94 43.49 41.79 13.22 1.85

01-Mar-21

82.30 0 (0%)

02-Mar-21

87.15 4.85 (5.89%)

03-Mar-21

84.85 -2.3 (-2.64%)

04-Mar-21

83.10 -1.75 (-2.06%)

05-Mar-21

85.00 1.9 (2.29%)
DELIVERY AVERAGES
3-Day 32.00%
5-Day 33.73%
8-Day 38.77%
38.44		 1.00 0.67 86.18
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
 7.00 7.00 6.89 6.98 6.67 0.31 4.65
AVERAGE VOLUME
5-Day 507055.60
10-Day 333963.90
30-Day 209955.77
2116797 		5.23 5.16 4.83 5.04 - 3.67

01-Mar-21

5.78 0.27 (4.9%)

02-Mar-21

6.06 0.28 (4.84%)

03-Mar-21

6.36 0.3 (4.95%)

04-Mar-21

6.67 0.31 (4.87%)

05-Mar-21

6.98 0.31 (4.65%)
DELIVERY AVERAGES
3-Day 87.31%
5-Day 90.71%
8-Day 0.00%
83.87		 0.07 0.06 6.98
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 186,085||Deal Price: 60.35||Value (cr): 1.12||Time: 09:16am
 66.95 69.00 65.25 67.05 63.50 3.55 5.59
AVERAGE VOLUME
5-Day 3132822.20
10-Day 1718280.60
30-Day 666036.83
956902		 44.95 43.22 37.51 36.15 248.33 1.71

01-Mar-21

63.70 10.6 (19.96%)

02-Mar-21

64.65 0.95 (1.49%)

03-Mar-21

61.35 -3.3 (-5.1%)

04-Mar-21

63.50 2.15 (3.5%)

05-Mar-21

67.05 3.55 (5.59%)
DELIVERY AVERAGES
3-Day 24.95%
5-Day 22.90%
8-Day 23.07%
25.52		 0.70 0.57 67.10
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
 138.30 147.00 137.55 139.70 138.85 0.85 0.61
AVERAGE VOLUME
5-Day 55165.80
10-Day 83278.90
30-Day 56668.67
59844		 117.01 107.45 79.65 70.14 7.76 1.49

01-Mar-21

145.05 -3 (-2.03%)

02-Mar-21

141.90 -3.15 (-2.17%)

03-Mar-21

140.20 -1.7 (-1.2%)

04-Mar-21

138.85 -1.35 (-0.96%)

05-Mar-21

139.70 0.85 (0.61%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79		 1.67 1.11 142.53
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rashtriya Chem on NSE
 92.60 94.35 88.95 90.60 87.65 2.95 3.37
AVERAGE VOLUME
5-Day 3823820.40
10-Day 2452983.90
30-Day 1028690.80
1106888		 61.37 58.62 51.08 49.90 13.75 1.57

01-Mar-21

91.05 15.15 (19.96%)

02-Mar-21

90.10 -0.95 (-1.04%)

03-Mar-21

86.90 -3.2 (-3.55%)

04-Mar-21

87.65 0.75 (0.86%)

05-Mar-21

90.60 2.95 (3.37%)
DELIVERY AVERAGES
3-Day 25.89%
5-Day 22.38%
8-Day 23.06%
24.80		 0.96 0.79 91.67
Shiva Global
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
 33.50 33.50 32.05 32.55 32.80 -0.25 -0.76
AVERAGE VOLUME
5-Day 14418.20
10-Day 13887.80
30-Day 12862.50
7646		 34.88 37.13 39.23 35.27 8.12 0.59

01-Mar-21

33.05 1 (3.12%)

02-Mar-21

32.45 -0.6 (-1.82%)

03-Mar-21

32.80 0.35 (1.08%)

04-Mar-21

32.80 0 (0%)

05-Mar-21

32.55 -0.25 (-0.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48		 0.39 0.26 32.55
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes above 30-Day Moving Average of 25.10 today.
 31.00 35.15 31.00 32.40 31.05 1.35 4.35
AVERAGE VOLUME
5-Day 438295.00
10-Day 273387.10
30-Day 121320.67
561937		 26.00 25.75 22.00 21.31 17.42 1.65

01-Mar-21

31.45 3.45 (12.32%)

02-Mar-21

31.70 0.25 (0.79%)

03-Mar-21

30.55 -1.15 (-3.63%)

04-Mar-21

31.05 0.5 (1.64%)

05-Mar-21

32.40 1.35 (4.35%)
DELIVERY AVERAGES
3-Day 35.08%
5-Day 34.07%
8-Day 34.93%
40.09		 0.37 0.25 34.00
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 14,863||Deal Price: 777.25||Value (cr): 1.16||Time: 09:16am
 774.00 781.00 738.00 748.10 772.10 -24.00 -3.11
AVERAGE VOLUME
5-Day 949618.80
10-Day 1038758.00
30-Day 561042.03
488956		 600.29 561.74 415.45 388.61 2.84 1.59

01-Mar-21

744.20 5.35 (0.72%)

02-Mar-21

733.25 -10.95 (-1.47%)

03-Mar-21

776.20 42.95 (5.86%)

04-Mar-21

772.10 -4.1 (-0.53%)

05-Mar-21

748.10 -24 (-3.11%)
DELIVERY AVERAGES
3-Day 15.87%
5-Day 12.46%
8-Day 12.84%
13.85		 8.49 6.95 758.43
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Zuari Agro Chem on NSE
 105.95 106.35 100.40 100.95 104.80 -3.85 -3.67
AVERAGE VOLUME
5-Day 28168.60
10-Day 81552.10
30-Day 34998.93
22049		 98.66 100.22 91.10 92.21 4.99 3.63

01-Mar-21

106.30 4.4 (4.32%)

02-Mar-21

104.90 -1.4 (-1.32%)

03-Mar-21

104.45 -0.45 (-0.43%)

04-Mar-21

104.80 0.35 (0.34%)

05-Mar-21

100.95 -3.85 (-3.67%)
DELIVERY AVERAGES
3-Day 43.86%
5-Day 40.60%
8-Day 42.60%
34.11		 1.26 0.84 103.70
Zuari Global
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Global closes below 30-Day,50-Day Moving Average today.
 87.15 89.55 84.35 85.25 88.75 -3.50 -3.94
AVERAGE VOLUME
5-Day 10652.20
10-Day 10447.90
30-Day 11749.87
27774 		90.35 91.49 65.81 61.91 7.85 0.19

01-Mar-21

92.35 3.35 (3.76%)

02-Mar-21

89.55 -2.8 (-3.03%)

03-Mar-21

88.90 -0.65 (-0.73%)

04-Mar-21

88.75 -0.15 (-0.17%)

05-Mar-21

85.25 -3.5 (-3.94%)
DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64		 0.93 0.84 85.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.