Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
ACTIONS
  • Aries Agro closes below 30-Day Moving Average of 192.44 today.
199.70 199.70 176.85 185.65 189.40 -3.75 -1.98
AVERAGE VOLUME
5-Day 51536.20
10-Day 53430.00
30-Day 80271.73
43545
193.77 174.22 146.17 144.22 10.81 1.16

20-Jan-23

200.65 -0.1 (-0.05%)

23-Jan-23

193.10 -7.55 (-3.76%)

24-Jan-23

191.75 -1.35 (-0.7%)

25-Jan-23

189.40 -2.35 (-1.23%)

27-Jan-23

185.65 -3.75 (-1.98%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 26.10%
8-Day 26.15%
26.15
2.23 1.49 183.85
Basant Agro Tec
Add to
ACTIONS
  • Only Buyers in Basant Agro Tec on BSE
21.10 21.45 20.10 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 115744.40
10-Day 142793.10
30-Day 191536.70
166697
21.27 20.72 21.05 21.66 9.11 1.21

20-Jan-23

21.70 0.05 (0.23%)

23-Jan-23

21.70 0 (0%)

24-Jan-23

21.00 -0.7 (-3.23%)

25-Jan-23

20.80 -0.2 (-0.95%)

27-Jan-23

20.55 -0.25 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.81
0.25 0.17 20.87
Bharat Agri
Add to
ACTIONS
  • Bharat Agri POM on Jun 25, 2022||Announcement date: May 23, 2022
1215.00 1215.00 1025.15 1134.00 1154.25 -20.25 -1.75
AVERAGE VOLUME
5-Day 32450.40
10-Day 38219.70
30-Day 31617.17
23499
1035.99 966.45 678.83 623.47 - 9.82

20-Jan-23

1156.35 7.85 (0.68%)

23-Jan-23

1151.00 -5.35 (-0.46%)

24-Jan-23

1160.95 9.95 (0.86%)

25-Jan-23

1154.25 -6.7 (-0.58%)

27-Jan-23

1120.55 -33.7 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.45 8.96 1125.53
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 50-Day Moving Average of 303.84 today.
296.95 297.75 286.50 291.05 295.60 -4.55 -1.54
AVERAGE VOLUME
5-Day 46814.20
10-Day 51654.30
30-Day 118876.87
91501
304.55 304.17 314.15 334.16 10.39 1.96

20-Jan-23

303.70 -5.1 (-1.65%)

23-Jan-23

305.05 1.35 (0.44%)

24-Jan-23

299.45 -5.6 (-1.84%)

25-Jan-23

295.60 -3.85 (-1.29%)

27-Jan-23

291.05 -4.55 (-1.54%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 33.01%
8-Day 30.92%
42.63
3.20 2.62 291.08
Coromandel Int
Add to
ACTIONS
  • Coromandel Int closes below 30-Day Moving Average of 925.69 today.
866.25 866.25 838.95 855.85 853.45 2.40 0.28
AVERAGE VOLUME
5-Day 7136.00
10-Day 6619.10
30-Day 11850.63
8556
889.13 904.04 968.33 952.54 14.01 4

20-Jan-23

867.30 -14.05 (-1.59%)

23-Jan-23

862.75 -4.55 (-0.52%)

24-Jan-23

865.05 2.3 (0.27%)

25-Jan-23

853.45 -11.6 (-1.34%)

27-Jan-23

854.75 1.3 (0.15%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 55.99%
8-Day 53.50%
59.05
9.40 7.69 848.66
Deepak Fert
Add to
ACTIONS
  • Deepak Fert closes below 30-Day Moving Average of 928.73 today.
651.05 656.20 619.25 630.65 655.35 -24.70 -3.77
AVERAGE VOLUME
5-Day 27990.80
10-Day 25269.50
30-Day 64984.60
25607
695.01 737.34 798.85 756.56 27.23 3.14

20-Jan-23

661.35 -26.65 (-3.87%)

23-Jan-23

656.25 -5.1 (-0.77%)

24-Jan-23

662.20 5.95 (0.91%)

25-Jan-23

655.35 -6.85 (-1.03%)

27-Jan-23

630.35 -25 (-3.81%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 47.97%
8-Day 47.09%
39.38
7.56 5.04 634.10
Fert and Chem
Add to
ACTIONS
  • Only Sellers in Fert and Chem on NSE
310.05 322.00 296.20 296.90 311.75 -14.85 -4.76
AVERAGE VOLUME
5-Day 79232.20
10-Day 108410.40
30-Day 310845.37
44112
318.33 253.31 160.64 151.16 34.4 101.33

20-Jan-23

318.75 -9.85 (-3%)

23-Jan-23

329.70 10.95 (3.44%)

24-Jan-23

322.20 -7.5 (-2.27%)

25-Jan-23

311.75 -10.45 (-3.24%)

27-Jan-23

296.90 -14.85 (-4.76%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 22.43%
8-Day 23.25%
27.07
3.12 2.82 303.81
GNFC
Add to
ACTIONS
  • GNFC closes below 50-Day Moving Average of 577.59 today.
558.95 558.95 517.25 527.55 550.75 -23.20 -4.21
AVERAGE VOLUME
5-Day 48090.40
10-Day 40941.50
30-Day 59087.33
95872
563.35 576.17 649.44 664.54 4.13 1.04

20-Jan-23

563.75 1.85 (0.33%)

23-Jan-23

578.80 15.05 (2.67%)

24-Jan-23

574.35 -4.45 (-0.77%)

25-Jan-23

550.75 -23.6 (-4.11%)

27-Jan-23

527.55 -23.2 (-4.21%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 32.59%
8-Day 33.10%
39.81
5.80 4.75 530.53
GSFC
Add to
ACTIONS
  • GSFC closes above 150-Day Moving Average of 140.09 today.
127.95 129.65 123.00 124.50 127.10 -2.60 -2.05
AVERAGE VOLUME
5-Day 175644.00
10-Day 185559.70
30-Day 345125.40
225759
136.02 134.53 139.17 144.00 4.23 0.43

20-Jan-23

126.15 -3.8 (-2.92%)

23-Jan-23

130.05 3.9 (3.09%)

24-Jan-23

128.05 -2 (-1.54%)

25-Jan-23

127.10 -0.95 (-0.74%)

27-Jan-23

125.30 -1.8 (-1.42%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 52.86%
8-Day 50.36%
41.67
1.50 1.00 125.55
Madras Fert
Add to
ACTIONS
  • Only Buyers in Madras Fert on NSE
63.40 64.20 60.10 60.55 63.25 -2.70 -4.27
AVERAGE VOLUME
5-Day 88757.60
10-Day 122760.90
30-Day 400505.90
72404
72.94 66.17 54.54 53.16 4.14 -1.93

20-Jan-23

65.90 -1.9 (-2.8%)

23-Jan-23

67.25 1.35 (2.05%)

24-Jan-23

65.80 -1.45 (-2.16%)

25-Jan-23

63.25 -2.55 (-3.88%)

27-Jan-23

60.55 -2.7 (-4.27%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 37.11%
8-Day 34.06%
52.79
0.64 0.58 61.08
Mangalore Chem
Add to
ACTIONS
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
  • Mangalore Chem closes below 50-Day Moving Average of 84.10 today.
84.00 85.05 77.15 78.50 83.95 -5.45 -6.49
AVERAGE VOLUME
5-Day 80115.40
10-Day 68864.60
30-Day 93149.87
75769
85.77 84.09 105.50 104.79 37.03 1.36

20-Jan-23

85.20 -0.6 (-0.7%)

23-Jan-23

84.60 -0.6 (-0.7%)

24-Jan-23

84.20 -0.4 (-0.47%)

25-Jan-23

83.95 -0.25 (-0.3%)

27-Jan-23

78.60 -5.35 (-6.37%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 44.64%
8-Day 44.76%
60.36
0.94 0.63 79.75
MP Agro
Add to
ACTIONS
  • Only Buyers in MP Agro on BSE
8.20 8.20 8.13 8.13 8.55 -0.42 -4.91
AVERAGE VOLUME
5-Day 1638.60
10-Day 982.40
30-Day 1228.83
3096
8.72 8.49 9.40 9.37 271 0.81

18-Jan-23

8.20 0.05 (0.61%)

23-Jan-23

8.20 0 (0%)

24-Jan-23

8.30 0.1 (1.22%)

25-Jan-23

8.55 0.25 (3.01%)

27-Jan-23

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.14
Nagarjuna Fert
Add to
ACTIONS
  • Only Sellers in Nagarjuna Fert on BSE
11.15 11.37 10.83 10.83 11.40 -0.57 -5.00
AVERAGE VOLUME
5-Day 574844.60
10-Day 695614.30
30-Day 539560.43
119169
10.54 9.55 8.96 10.14 - -0.55

20-Jan-23

11.89 0.13 (1.11%)

23-Jan-23

11.57 -0.32 (-2.69%)

24-Jan-23

11.56 -0.01 (-0.09%)

25-Jan-23

11.40 -0.16 (-1.38%)

27-Jan-23

10.83 -0.57 (-5%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 66.22%
8-Day 63.40%
67.52
0.11 0.10 10.98
NFL
Add to
ACTIONS
  • NFL Block Deal on NSE||Qty: 134,200||Deal Price: 77.00||Value (cr): 1.03||Time: 09:17am
67.80 68.85 63.15 63.90 67.40 -3.50 -5.19
AVERAGE VOLUME
5-Day 326735.00
10-Day 444721.90
30-Day 1220871.77
374461
71.79 66.39 54.17 53.66 16.22 1.37

20-Jan-23

71.45 -1.2 (-1.65%)

23-Jan-23

71.30 -0.15 (-0.21%)

24-Jan-23

69.05 -2.25 (-3.16%)

25-Jan-23

67.40 -1.65 (-2.39%)

27-Jan-23

63.90 -3.5 (-5.19%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 23.31%
8-Day 17.45%
25.94
0.77 0.51 65.31
Paradeep Phosp
Add to
ACTIONS
  • Paradeep Phosp closes above 50-Day Moving Average of 58.59 today.
58.80 59.40 56.35 57.00 59.10 -2.10 -3.55
AVERAGE VOLUME
5-Day 243300.80
10-Day 273246.30
30-Day 494003.20
362295
59.28 58.52 56.11 0.00 0 1.88

20-Jan-23

59.60 -0.85 (-1.41%)

23-Jan-23

60.05 0.45 (0.76%)

24-Jan-23

58.90 -1.15 (-1.92%)

25-Jan-23

59.10 0.2 (0.34%)

27-Jan-23

57.00 -2.1 (-3.55%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.07%
8-Day 42.24%
44.46
0.68 0.46 57.40
Rama Phosphates
Add to
ACTIONS
  • Only Buyers in Rama Phosphates on BSE
241.00 244.70 226.55 230.05 242.00 -11.95 -4.94
AVERAGE VOLUME
5-Day 7903.80
10-Day 5809.70
30-Day 5064.57
15350
259.89 263.44 279.20 303.54 7.18 1.51

20-Jan-23

250.00 -12.6 (-4.8%)

23-Jan-23

253.25 3.25 (1.3%)

24-Jan-23

244.25 -9 (-3.55%)

25-Jan-23

242.00 -2.25 (-0.92%)

27-Jan-23

228.35 -13.65 (-5.64%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.94%
8-Day 63.90%
70.67
2.74 1.83 233.33
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 122.87 today.
119.10 119.60 112.60 113.50 118.80 -5.30 -4.46
AVERAGE VOLUME
5-Day 447655.80
10-Day 558525.90
30-Day 1033997.47
548556
125.75 124.93 104.21 101.48 6.91 1.61

20-Jan-23

123.45 -2.05 (-1.63%)

23-Jan-23

123.60 0.15 (0.12%)

24-Jan-23

122.30 -1.3 (-1.05%)

25-Jan-23

118.80 -3.5 (-2.86%)

27-Jan-23

113.50 -5.3 (-4.46%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.91%
8-Day 22.65%
33.68
1.36 0.91 114.83
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
102.70 105.85 95.00 101.00 101.10 -0.10 -0.10
AVERAGE VOLUME
5-Day 4649.60
10-Day 3643.60
30-Day 22032.23
4533
109.33 105.60 104.05 104.13 10.64 1.43

20-Jan-23

108.80 -0.2 (-0.18%)

23-Jan-23

104.60 -4.2 (-3.86%)

24-Jan-23

106.10 1.5 (1.43%)

25-Jan-23

101.10 -5 (-4.71%)

27-Jan-23

100.90 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.85
1.21 0.81 100.17
SPIC
Add to
ACTIONS
  • SPIC closes above 30-Day Moving Average of 74.73 today.
74.10 75.10 68.35 70.00 73.70 -3.70 -5.02
AVERAGE VOLUME
5-Day 137547.40
10-Day 208391.90
30-Day 465466.97
162185
76.77 71.93 60.77 61.72 6.07 2.32

20-Jan-23

78.00 1.9 (2.5%)

23-Jan-23

76.65 -1.35 (-1.73%)

24-Jan-23

73.55 -3.1 (-4.04%)

25-Jan-23

73.70 0.15 (0.2%)

27-Jan-23

70.45 -3.25 (-4.41%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 37.79%
8-Day 33.70%
36.23
0.77 0.63 71.59
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 998.74 today.
951.15 960.30 929.25 948.00 950.75 -2.75 -0.29
AVERAGE VOLUME
5-Day 21612.60
10-Day 27389.40
30-Day 58331.50
50521
956.34 987.97 1019.42 1001.19 23.17 1.57

20-Jan-23

975.75 -4.25 (-0.43%)

23-Jan-23

977.00 1.25 (0.13%)

24-Jan-23

972.30 -4.7 (-0.48%)

25-Jan-23

950.75 -21.55 (-2.22%)

27-Jan-23

945.90 -4.85 (-0.51%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 36.82%
8-Day 35.54%
37.05
10.40 8.51 942.32
TPCL
Add to
ACTIONS
  • TPCL closes above 30-Day,50-Day Moving Average today.
97.20 97.20 97.20 97.20 92.60 4.60 4.97
AVERAGE VOLUME
5-Day 841.80
10-Day 503.10
30-Day 413.00
440
88.72 86.99 90.22 93.51 8.58 0.45

19-Jan-23

88.35 -4.55 (-4.9%)

20-Jan-23

84.00 -4.35 (-4.92%)

23-Jan-23

88.20 4.2 (5%)

25-Jan-23

92.60 4.4 (4.99%)

27-Jan-23

97.20 4.6 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.97 0.88 97.20
Zuari Agro Chem
Add to
ACTIONS
  • Zuari Agro Chem closes above its 50-Day,150-Day,200-Day Moving Average today.
142.00 147.00 138.00 140.00 144.40 -4.40 -3.05
AVERAGE VOLUME
5-Day 8952.60
10-Day 9119.10
30-Day 13172.73
10152
155.86 157.88 165.11 165.08 0.77 -3.9

20-Jan-23

149.90 -4 (-2.6%)

23-Jan-23

147.50 -2.4 (-1.6%)

24-Jan-23

147.85 0.35 (0.24%)

25-Jan-23

144.40 -3.45 (-2.33%)

27-Jan-23

141.35 -3.05 (-2.11%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.11%
8-Day 47.36%
50.60
1.70 1.13 142.10
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
132.60 134.90 128.85 131.70 134.60 -2.90 -2.15
AVERAGE VOLUME
5-Day 3254.80
10-Day 2422.20
30-Day 5369.50
3560
142.98 144.02 156.60 158.18 13.41 0.13

20-Jan-23

140.60 -1.4 (-0.99%)

23-Jan-23

138.15 -2.45 (-1.74%)

24-Jan-23

136.10 -2.05 (-1.48%)

25-Jan-23

134.60 -1.5 (-1.1%)

27-Jan-23

131.00 -3.6 (-2.67%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 68.42%
8-Day 66.72%
73.70
1.57 1.05 130.63
Sections