You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 200-Day Moving Average of 84.15 today.
  • Aries Agro closes above 200-Day Moving Average of 84.11 today.
83.95 85.90 83.00 83.40 82.15 1.25 1.52
AVERAGE VOLUME
5-Day 3714.00
10-Day 7008.20
30-Day 9282.03
2810
88.38 90.85 89.47 84.20 6.58 0.64

07-Apr-21

83.65 0.9 (1.09%)

08-Apr-21

83.30 -0.35 (-0.42%)

09-Apr-21

86.90 3.6 (4.32%)

12-Apr-21

82.15 -4.75 (-5.47%)

13-Apr-21

83.40 1.25 (1.52%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 56.11%
8-Day 61.27%
63.45
0.99 0.66 83.69
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
6.60 6.97 6.07 6.69 6.21 0.48 7.73
AVERAGE VOLUME
5-Day 66914.00
10-Day 49925.90
30-Day 64018.60
65593
6.76 6.70 6.06 5.80 6.83 0.48

07-Apr-21

6.31 0.03 (0.48%)

08-Apr-21

6.87 0.56 (8.87%)

09-Apr-21

6.50 -0.37 (-5.39%)

12-Apr-21

6.21 -0.29 (-4.46%)

13-Apr-21

6.69 0.48 (7.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
0.07 0.05 6.63
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.00 175.00 161.00 161.00 158.40 2.60 1.64
AVERAGE VOLUME
5-Day 1097.00
10-Day 1260.90
30-Day 1414.13
68
160.38 161.24 161.02 160.03 - 1.29

07-Apr-21

162.30 0.35 (0.22%)

08-Apr-21

160.85 -1.45 (-0.89%)

09-Apr-21

162.90 2.05 (1.27%)

12-Apr-21

158.40 -4.5 (-2.76%)

13-Apr-21

161.00 2.6 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74
1.90 1.27 169.21
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 231.81 today.
  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
222.00 228.30 222.00 225.35 224.80 0.55 0.24
AVERAGE VOLUME
5-Day 68293.00
10-Day 58304.00
30-Day 92456.33
29085
231.06 233.79 204.52 191.78 6.77 2.4

07-Apr-21

222.85 1.1 (0.5%)

08-Apr-21

228.20 5.35 (2.4%)

09-Apr-21

232.40 4.2 (1.84%)

12-Apr-21

224.80 -7.6 (-3.27%)

13-Apr-21

225.35 0.55 (0.24%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 41.87%
8-Day 44.73%
44.31
2.70 1.80 225.31
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 30-Day Moving Average of 764.66 today.
  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
753.00 753.00 733.00 741.90 754.45 -12.55 -1.66
AVERAGE VOLUME
5-Day 58660.60
10-Day 55819.60
30-Day 45560.00
22496
763.25 768.60 774.62 773.91 15.69 4.96

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)

12-Apr-21

754.45 -15.35 (-1.99%)

13-Apr-21

741.90 -12.55 (-1.66%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 56.19%
8-Day 59.18%
65.60
9.05 6.04 741.30
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
242.25 249.75 240.10 245.25 240.75 4.50 1.87
AVERAGE VOLUME
5-Day 189923.40
10-Day 126830.30
30-Day 189245.90
76988
225.38 199.65 168.20 160.46 15.34 1.39

07-Apr-21

239.50 13.9 (6.16%)

08-Apr-21

268.95 29.45 (12.3%)

09-Apr-21

259.30 -9.65 (-3.59%)

12-Apr-21

240.75 -18.55 (-7.15%)

13-Apr-21

245.25 4.5 (1.87%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 27.75%
8-Day 28.57%
45.74
2.89 1.93 245.15
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 110.49 today.
101.30 117.65 101.30 110.55 104.90 5.65 5.39
AVERAGE VOLUME
5-Day 116253.60
10-Day 75708.50
30-Day 181275.07
166756
110.49 98.60 69.14 63.98 26.64 -14.57

07-Apr-21

110.40 2.7 (2.51%)

08-Apr-21

117.85 7.45 (6.75%)

09-Apr-21

114.90 -2.95 (-2.5%)

12-Apr-21

104.90 -10 (-8.7%)

13-Apr-21

110.55 5.65 (5.39%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 23.34%
8-Day 24.67%
39.16
1.26 0.84 110.98
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 308.19 today.
  • GNFC closes below 30-Day Moving Average of 307.00 today.
292.05 314.00 292.05 310.65 296.90 13.75 4.63
AVERAGE VOLUME
5-Day 93511.60
10-Day 91287.70
30-Day 140058.40
113290
308.08 276.86 234.03 219.29 7.8 0.92

07-Apr-21

326.95 13.65 (4.36%)

08-Apr-21

326.70 -0.25 (-0.08%)

09-Apr-21

318.15 -8.55 (-2.62%)

12-Apr-21

296.90 -21.25 (-6.68%)

13-Apr-21

310.65 13.75 (4.63%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.80%
8-Day 40.93%
53.07
3.56 2.38 304.64
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 85.43 today.
82.60 86.40 82.60 85.90 83.50 2.40 2.87
AVERAGE VOLUME
5-Day 150978.80
10-Day 157917.70
30-Day 297087.80
57780
89.74 85.41 74.61 71.28 10.12 0.5

07-Apr-21

91.40 2.55 (2.87%)

08-Apr-21

91.40 0 (0%)

09-Apr-21

90.10 -1.3 (-1.42%)

12-Apr-21

83.50 -6.6 (-7.33%)

13-Apr-21

85.90 2.4 (2.87%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 37.21%
8-Day 38.85%
55.12
1.00 0.67 85.31
Madras Fert
Add to

ACTIONS

  • Only Sellers in Madras Fert on NSE
23.90 25.75 23.90 25.45 24.95 0.50 2.00
AVERAGE VOLUME
5-Day 22497.80
10-Day 16138.00
30-Day 39986.50
5794
27.35 26.75 21.94 21.13 10.65 -0.65

07-Apr-21

25.45 -0.2 (-0.78%)

08-Apr-21

26.60 1.15 (4.52%)

09-Apr-21

26.05 -0.55 (-2.07%)

12-Apr-21

24.95 -1.1 (-4.22%)

13-Apr-21

25.45 0.5 (2%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62
0.26 0.24 24.93
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day Moving Average of 78.69 today.
71.00 75.45 71.00 73.50 73.20 0.30 0.41
AVERAGE VOLUME
5-Day 71264.40
10-Day 56411.20
30-Day 96911.80
37529
78.16 73.80 50.26 46.51 11.43 1.6

07-Apr-21

76.00 0 (0%)

08-Apr-21

78.45 2.45 (3.22%)

09-Apr-21

79.65 1.2 (1.53%)

12-Apr-21

73.20 -6.45 (-8.1%)

13-Apr-21

73.50 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.48%
8-Day 48.65%
69.55
0.88 0.59 74.05
Nagarjuna Fert
Add to

ACTIONS

  • Only Sellers in Nagarjuna Fert on BSE
  • Only Sellers in Nagarjuna Fert on BSE
5.63 6.00 5.58 5.83 5.87 -0.04 -0.68
AVERAGE VOLUME
5-Day 81828.00
10-Day 82467.80
30-Day 317533.20
95024
6.32 5.82 5.06 5.08 - 3.07

07-Apr-21

6.12 0.07 (1.16%)

08-Apr-21

6.27 0.15 (2.45%)

09-Apr-21

6.17 -0.1 (-1.59%)

12-Apr-21

5.87 -0.3 (-4.86%)

13-Apr-21

5.83 -0.04 (-0.68%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100
0.06 0.06 5.65
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
53.00 55.35 52.40 54.45 53.25 1.20 2.25
AVERAGE VOLUME
5-Day 477862.00
10-Day 322138.10
30-Day 796596.53
253236
58.37 51.23 40.81 39.75 201.67 1.39

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)

12-Apr-21

53.25 -5.4 (-9.21%)

13-Apr-21

54.45 1.2 (2.25%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 20.80%
8-Day 22.84%
33.01
0.64 0.43 54.25
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates Dividend||Interim Dividend 10.00%||Announcement date: Mar 18, 2021||Record date: Apr 12, 2021||Ex-Div: Apr 09, 2021
126.10 137.95 122.50 134.65 126.70 7.95 6.27
AVERAGE VOLUME
5-Day 95037.60
10-Day 116440.10
30-Day 75569.63
140844
135.44 127.37 91.72 81.72 7.48 1.43

07-Apr-21

144.55 -1.8 (-1.23%)

08-Apr-21

144.45 -0.1 (-0.07%)

09-Apr-21

140.50 -3.95 (-2.73%)

12-Apr-21

126.70 -13.8 (-9.82%)

13-Apr-21

134.65 7.95 (6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79
1.52 1.01 130.04
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
73.05 75.25 71.65 74.25 71.80 2.45 3.41
AVERAGE VOLUME
5-Day 574919.20
10-Day 473992.30
30-Day 1035294.80
439589
80.45 70.33 55.78 54.03 11.27 1.29

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

12-Apr-21

71.80 -7 (-8.88%)

13-Apr-21

74.25 2.45 (3.41%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 23.32%
8-Day 24.39%
38.19
0.86 0.57 73.80
Shiva Global
Add to

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
32.00 32.00 29.60 30.55 30.30 0.25 0.83
AVERAGE VOLUME
5-Day 16205.80
10-Day 14859.60
30-Day 11320.30
9520
31.46 32.96 37.96 36.74 7.62 0.56

07-Apr-21

32.65 -1.35 (-3.97%)

08-Apr-21

35.40 2.75 (8.42%)

09-Apr-21

32.45 -2.95 (-8.33%)

12-Apr-21

30.30 -2.15 (-6.63%)

13-Apr-21

30.55 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48
0.36 0.24 30.16
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 30.77 today.
29.20 30.15 29.20 29.95 28.80 1.15 3.99
AVERAGE VOLUME
5-Day 65087.60
10-Day 99339.90
30-Day 218201.37
54438
30.81 28.46 23.37 22.95 16.1 1.52

07-Apr-21

30.75 0.15 (0.49%)

08-Apr-21

31.90 1.15 (3.74%)

09-Apr-21

30.85 -1.05 (-3.29%)

12-Apr-21

28.80 -2.05 (-6.65%)

13-Apr-21

29.95 1.15 (3.99%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 41.14%
8-Day 39.64%
49.20
0.35 0.23 29.88
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 762.40 today.
  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
750.50 767.50 739.10 758.85 750.50 8.35 1.11
AVERAGE VOLUME
5-Day 365765.00
10-Day 375865.70
30-Day 482157.30
448205
763.19 687.65 488.62 443.16 2.88 1.61

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

12-Apr-21

750.50 -54.6 (-6.78%)

13-Apr-21

758.85 8.35 (1.11%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.81%
8-Day 14.56%
16.03
8.26 6.75 755.55
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 150-Day,200-Day Moving Average today.
  • Zuari Agro Chem closes below 150-Day,200-Day Moving Average today.
89.30 97.00 88.55 93.40 87.95 5.45 6.20
AVERAGE VOLUME
5-Day 22124.60
10-Day 16102.20
30-Day 18140.07
29099
94.71 95.94 91.55 91.62 4.62 3.36

07-Apr-21

91.70 -0.15 (-0.16%)

08-Apr-21

94.80 3.1 (3.38%)

09-Apr-21

93.50 -1.3 (-1.37%)

12-Apr-21

87.95 -5.55 (-5.94%)

13-Apr-21

93.40 5.45 (6.2%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 49.62%
8-Day 35.57%
50.33
1.06 0.70 94.68
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day Moving Average of 83.75 today.
  • Only Sellers in Zuari Global on BSE
78.05 84.45 78.05 82.15 81.90 0.25 0.31
AVERAGE VOLUME
5-Day 6015.00
10-Day 6678.50
30-Day 8383.57
4093
83.43 86.40 70.30 65.98 7.56 0.18

07-Apr-21

83.35 0.35 (0.42%)

08-Apr-21

84.35 1 (1.2%)

09-Apr-21

86.20 1.85 (2.19%)

12-Apr-21

81.90 -4.3 (-4.99%)

13-Apr-21

82.15 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64
0.86 0.78 81.71
Sections