App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 64.69 today.
 65.75 66.80 65.75 66.30 64.90 1.40 2.16
AVERAGE VOLUME
5-Day 4363.40
10-Day 5071.80
30-Day 3437.47
2825		 63.35 63.47 64.00 68.91 4.68 0.55

15-Nov-19

69.30 0.85 (1.24%)

18-Nov-19

66.65 -2.65 (-3.82%)

19-Nov-19

66.20 -0.45 (-0.68%)

20-Nov-19

64.90 -1.3 (-1.96%)

21-Nov-19

66.30 1.4 (2.16%)
DELIVERY AVERAGES
3-Day 65.61%
5-Day 66.19%
8-Day 60.75%
51.91		 0.78 0.52 66.27
Basant Agro Tec
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
 3.30 3.41 3.27 3.32 3.36 -0.04 -1.19
AVERAGE VOLUME
5-Day 21572.60
10-Day 18456.30
30-Day 18161.53
23999		 3.33 3.36 3.45 3.62 4.1 0.26

15-Nov-19

3.28 0.07 (2.18%)

18-Nov-19

3.30 0.02 (0.61%)

19-Nov-19

3.38 0.08 (2.42%)

20-Nov-19

3.36 -0.02 (-0.59%)

21-Nov-19

3.32 -0.04 (-1.19%)
DELIVERY AVERAGES
3-Day 75.52%
5-Day 83.29%
8-Day 84.58%
98.97		 0.04 0.03 3.37
Bharat Agri
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
 158.10 161.00 155.15 157.80 157.05 0.75 0.48
AVERAGE VOLUME
5-Day 15046.20
10-Day 16940.90
30-Day 9510.90
1222		 144.96 130.55 116.77 114.23 - 1.14

15-Nov-19

158.45 2.4 (1.54%)

18-Nov-19

166.60 8.15 (5.14%)

19-Nov-19

164.00 -2.6 (-1.56%)

20-Nov-19

157.05 -6.95 (-4.24%)

21-Nov-19

157.80 0.75 (0.48%)
DELIVERY AVERAGES
3-Day 84.17%
5-Day 79.81%
8-Day 75.19%
73.57		 1.88 1.26 157.38
Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
 158.70 158.75 151.55 152.55 158.95 -6.40 -4.03
AVERAGE VOLUME
5-Day 49420.40
10-Day 81938.50
30-Day 40109.63
36548		 158.86 158.38 160.71 161.62 7.42 1.96

15-Nov-19

156.00 -4.85 (-3.02%)

18-Nov-19

158.15 2.15 (1.38%)

19-Nov-19

158.10 -0.05 (-0.03%)

20-Nov-19

158.95 0.85 (0.54%)

21-Nov-19

152.55 -6.4 (-4.03%)
DELIVERY AVERAGES
3-Day 73.82%
5-Day 58.14%
8-Day 57.66%
75.46		 1.91 1.27 154.32
Coromandel Int
Add to
Watchlist | Portfolio

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
 470.40 471.15 461.00 463.65 470.40 -6.75 -1.43
AVERAGE VOLUME
5-Day 4589.80
10-Day 3876.00
30-Day 13930.80
6632		 452.31 432.77 412.37 424.52 16.43 3.95

15-Nov-19

475.85 -0.9 (-0.19%)

18-Nov-19

472.60 -3.25 (-0.68%)

19-Nov-19

475.55 2.95 (0.62%)

20-Nov-19

470.40 -5.15 (-1.08%)

21-Nov-19

463.65 -6.75 (-1.43%)
DELIVERY AVERAGES
3-Day 61.81%
5-Day 60.71%
8-Day 66.87%
59.09		 5.64 3.76 467.42
Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
 96.50 98.50 96.35 97.00 96.90 0.10 0.10
AVERAGE VOLUME
5-Day 30931.40
10-Day 38715.00
30-Day 46102.20
21764		 98.62 97.21 108.90 113.42 - 0.54

15-Nov-19

96.10 1.55 (1.64%)

18-Nov-19

103.40 7.3 (7.6%)

19-Nov-19

99.30 -4.1 (-3.97%)

20-Nov-19

96.90 -2.4 (-2.42%)

21-Nov-19

97.00 0.1 (0.1%)
DELIVERY AVERAGES
3-Day 35.66%
5-Day 34.60%
8-Day 37.02%
32.85		 1.16 0.78 97.22
Fert and Chem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Fert and Chem closes below 30-Day,50-Day Moving Average today.
 39.60 39.85 39.20 39.25 39.95 -0.70 -1.75
AVERAGE VOLUME
5-Day 13919.80
10-Day 19942.00
30-Day 13080.43
5145		 39.57 39.49 37.94 37.31 - -1.74

15-Nov-19

39.50 -1.05 (-2.59%)

18-Nov-19

40.25 0.75 (1.9%)

19-Nov-19

39.60 -0.65 (-1.61%)

20-Nov-19

39.95 0.35 (0.88%)

21-Nov-19

39.25 -0.7 (-1.75%)
DELIVERY AVERAGES
3-Day 55.30%
5-Day 39.53%
8-Day 20.91%
67.16		 0.48 0.32 39.41
GNFC
Add to
Watchlist | Portfolio

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
 193.00 193.80 190.25 190.70 193.55 -2.85 -1.47
AVERAGE VOLUME
5-Day 27902.80
10-Day 32544.70
30-Day 47544.90
32947		 201.77 200.33 234.83 249.93 7.27 0.59

15-Nov-19

191.80 -1.15 (-0.6%)

18-Nov-19

193.35 1.55 (0.81%)

19-Nov-19

193.95 0.6 (0.31%)

20-Nov-19

193.55 -0.4 (-0.21%)

21-Nov-19

190.70 -2.85 (-1.47%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.44%
8-Day 39.70%
50.27		 2.32 1.55 191.43
GSFC
Add to
Watchlist | Portfolio

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
 71.00 71.90 70.50 71.05 71.00 0.05 0.07
AVERAGE VOLUME
5-Day 37927.00
10-Day 34121.60
30-Day 43416.57
54181		 76.25 77.08 86.07 88.80 8.9 0.39

15-Nov-19

71.65 -0.9 (-1.24%)

18-Nov-19

70.55 -1.1 (-1.54%)

19-Nov-19

70.60 0.05 (0.07%)

20-Nov-19

71.00 0.4 (0.57%)

21-Nov-19

71.05 0.05 (0.07%)
DELIVERY AVERAGES
3-Day 48.68%
5-Day 51.36%
8-Day 53.86%
49.66		 0.85 0.57 71.37
Khaitan Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
 7.50 7.88 7.25 7.57 7.70 -0.13 -1.69
AVERAGE VOLUME
5-Day 30756.60
10-Day 51043.20
30-Day 25114.80
12029		 7.06 7.02 7.53 7.80 9.23 0.53

15-Nov-19

8.01 -0.34 (-4.07%)

18-Nov-19

8.09 0.08 (1%)

19-Nov-19

7.76 -0.33 (-4.08%)

20-Nov-19

7.70 -0.06 (-0.77%)

21-Nov-19

7.57 -0.13 (-1.69%)
DELIVERY AVERAGES
3-Day 85.08%
5-Day 84.48%
8-Day 84.04%
51.66		 0.09 0.06 7.49
Madras Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
 20.00 20.00 19.55 19.60 20.00 -0.40 -2.00
AVERAGE VOLUME
5-Day 17552.60
10-Day 15531.90
30-Day 16130.30
20557		 20.20 20.74 21.46 21.44 - -0.55

15-Nov-19

19.35 0 (0%)

18-Nov-19

19.85 0.5 (2.58%)

19-Nov-19

19.85 0 (0%)

20-Nov-19

20.00 0.15 (0.76%)

21-Nov-19

19.60 -0.4 (-2%)
DELIVERY AVERAGES
3-Day 46.57%
5-Day 49.71%
8-Day 49.03%
61.09		 0.24 0.16 19.77
Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
 28.75 28.90 27.80 27.90 28.90 -1.00 -3.46
AVERAGE VOLUME
5-Day 3739.40
10-Day 3983.00
30-Day 6768.80
7373		 29.78 31.28 34.12 34.84 10.9 0.67

15-Nov-19

28.90 -0.2 (-0.69%)

18-Nov-19

29.00 0.1 (0.35%)

19-Nov-19

28.95 -0.05 (-0.17%)

20-Nov-19

28.90 -0.05 (-0.17%)

21-Nov-19

27.90 -1 (-3.46%)
DELIVERY AVERAGES
3-Day 80.88%
5-Day 79.97%
8-Day 75.04%
77.90		 0.35 0.23 28.26
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
 4.29 4.30 4.00 4.01 4.19 -0.18 -4.30
AVERAGE VOLUME
5-Day 41504.00
10-Day 60405.60
30-Day 53861.77
16633		 3.40 3.51 4.66 5.23 - 0.41

15-Nov-19

4.28 -0.02 (-0.47%)

18-Nov-19

4.07 -0.21 (-4.91%)

19-Nov-19

4.05 -0.02 (-0.49%)

20-Nov-19

4.19 0.14 (3.46%)

21-Nov-19

4.01 -0.18 (-4.3%)
DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52		 0.04 0.04 4.08
NFL
Add to
Watchlist | Portfolio

ACTIONS

  • NFL closes below 30-Day Moving Average of 26.68 today.
  • NFL closes above 30-Day,50-Day Moving Average today.
 26.55 27.00 26.45 26.50 26.75 -0.25 -0.93
AVERAGE VOLUME
5-Day 16928.00
10-Day 29865.90
30-Day 49070.73
29434		 26.68 26.42 31.35 32.15 8.95 0.59

15-Nov-19

25.85 -0.2 (-0.77%)

18-Nov-19

26.30 0.45 (1.74%)

19-Nov-19

26.45 0.15 (0.57%)

20-Nov-19

26.75 0.3 (1.13%)

21-Nov-19

26.50 -0.25 (-0.93%)
DELIVERY AVERAGES
3-Day 44.33%
5-Day 46.80%
8-Day 49.92%
50.99		 0.32 0.21 26.67
Rama Phosphates
Add to
Watchlist | Portfolio

ACTIONS

  • Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
 44.50 44.50 41.30 42.20 42.65 -0.45 -1.06
AVERAGE VOLUME
5-Day 1314.40
10-Day 2132.70
30-Day 3913.07
320		 46.64 48.47 60.52 65.90 4.38 0.49

15-Nov-19

42.55 -0.75 (-1.73%)

18-Nov-19

44.55 2 (4.7%)

19-Nov-19

43.15 -1.4 (-3.14%)

20-Nov-19

42.65 -0.5 (-1.16%)

21-Nov-19

42.20 -0.45 (-1.06%)
DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.05%
8-Day 71.51%
100		 0.51 0.34 42.41
Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 48.42 today.
 50.55 50.55 48.90 49.05 50.55 -1.50 -2.97
AVERAGE VOLUME
5-Day 110440.00
10-Day 141905.80
30-Day 168043.63
102141		 50.78 48.95 52.99 54.02 31.65 0.89

15-Nov-19

48.05 -0.95 (-1.94%)

18-Nov-19

49.65 1.6 (3.33%)

19-Nov-19

49.30 -0.35 (-0.7%)

20-Nov-19

50.55 1.25 (2.54%)

21-Nov-19

49.05 -1.5 (-2.97%)
DELIVERY AVERAGES
3-Day 34.73%
5-Day 37.57%
8-Day 36.42%
44.47		 0.61 0.40 49.52
Shiva Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shiva Global on BSE
 20.55 21.70 19.90 19.90 20.85 -0.95 -4.56
AVERAGE VOLUME
5-Day 4709.80
10-Day 5148.20
30-Day 3250.87
3622		 18.10 19.96 25.93 28.34 - 0.38

15-Nov-19

18.15 0.85 (4.91%)

18-Nov-19

19.05 0.9 (4.96%)

19-Nov-19

20.00 0.95 (4.99%)

20-Nov-19

20.85 0.85 (4.25%)

21-Nov-19

19.90 -0.95 (-4.56%)
DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.34%
8-Day 96.06%
95.06		 0.22 0.20 20.06
SPIC
Add to
Watchlist | Portfolio

ACTIONS

  • SPIC closes below 50-Day Moving Average of 20.02 today.
 19.30 19.40 19.05 19.15 19.35 -0.20 -1.03
AVERAGE VOLUME
5-Day 5980.80
10-Day 6884.00
30-Day 12702.00
5408		 19.66 20.04 21.37 22.20 6.38 1.12

15-Nov-19

20.10 0.6 (3.08%)

18-Nov-19

20.00 -0.1 (-0.5%)

19-Nov-19

19.40 -0.6 (-3%)

20-Nov-19

19.35 -0.05 (-0.26%)

21-Nov-19

19.15 -0.2 (-1.03%)
DELIVERY AVERAGES
3-Day 75.82%
5-Day 68.95%
8-Day 67.14%
88.99		 0.23 0.16 19.18
Tata Chemicals
Add to
Watchlist | Portfolio

NEWS

View all

646.00 650.00 637.70 638.75 647.95 -9.20 -1.42
AVERAGE VOLUME
5-Day 47859.80
10-Day 41985.00
30-Day 40487.20
66023		 620.66 607.84 600.32 598.55 17.94 1.38

15-Nov-19

639.10 6.75 (1.07%)

18-Nov-19

645.90 6.8 (1.06%)

19-Nov-19

645.25 -0.65 (-0.1%)

20-Nov-19

647.95 2.7 (0.42%)

21-Nov-19

638.75 -9.2 (-1.42%)
DELIVERY AVERAGES
3-Day 30.61%
5-Day 35.79%
8-Day 36.96%
40.28		 7.13 5.83 644.86
Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Agro Chem closes above 50-Day Moving Average of 94.07 today.
 96.20 99.90 96.20 96.55 95.00 1.55 1.63
AVERAGE VOLUME
5-Day 38963.00
10-Day 39965.30
30-Day 38662.37
4032		 92.37 93.99 126.93 143.57 - 0.94

15-Nov-19

94.95 -0.65 (-0.68%)

18-Nov-19

95.50 0.55 (0.58%)

19-Nov-19

93.35 -2.15 (-2.25%)

20-Nov-19

95.00 1.65 (1.77%)

21-Nov-19

96.55 1.55 (1.63%)
DELIVERY AVERAGES
3-Day 78.61%
5-Day 77.13%
8-Day 53.67%
51.76		 1.14 0.76 97.53
Zuari Global
Add to
Watchlist | Portfolio

ACTIONS

  • Zuari Global has hit 52wk low of Rs 50.30 on NSE
  • Zuari Global has hit 52wk low of Rs 54.35 on BSE
 52.35 52.35 51.00 51.25 51.20 0.05 0.10
AVERAGE VOLUME
5-Day 4571.20
10-Day 4899.00
30-Day 3264.50
3583		 58.51 61.20 78.29 85.65 5.69 0.08

15-Nov-19

54.70 -3.35 (-5.77%)

18-Nov-19

54.80 0.1 (0.18%)

19-Nov-19

51.15 -3.65 (-6.66%)

20-Nov-19

51.20 0.05 (0.1%)

21-Nov-19

51.25 0.05 (0.1%)
DELIVERY AVERAGES
3-Day 68.81%
5-Day 59.92%
8-Day 55.36%
46.23		 0.61 0.41 51.30

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.