Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 64.64 today.
63.05 63.25 60.80 61.15 63.45 -2.30 -3.62
AVERAGE VOLUME
5-Day 1662.40
10-Day 2540.20
30-Day 3619.33
2704
64.93 63.57 62.51 67.56 4.32 0.51

02-Dec-19

64.95 -0.75 (-1.14%)

03-Dec-19

63.95 -1 (-1.54%)

04-Dec-19

63.75 -0.2 (-0.31%)

05-Dec-19

63.45 -0.3 (-0.47%)

06-Dec-19

61.15 -2.3 (-3.62%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 72.39%
8-Day 51.60%
70.96
0.76 0.51 62.16
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
3.15 3.20 3.15 3.20 3.20 0.00 0.00
AVERAGE VOLUME
5-Day 7800.80
10-Day 8354.00
30-Day 14703.90
1842
3.29 3.32 3.39 3.57 3.95 0.25

02-Dec-19

3.17 -0.04 (-1.25%)

03-Dec-19

3.24 0.07 (2.21%)

04-Dec-19

3.21 -0.03 (-0.93%)

05-Dec-19

3.20 -0.01 (-0.31%)

06-Dec-19

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 78.20%
8-Day 83.37%
88.54
0.04 0.03 3.17
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
161.90 161.90 156.60 156.70 159.50 -2.80 -1.76
AVERAGE VOLUME
5-Day 4987.20
10-Day 5043.80
30-Day 8647.63
8709
153.99 141.86 120.13 117.04 - 1.14

02-Dec-19

157.15 -4.15 (-2.57%)

03-Dec-19

158.00 0.85 (0.54%)

04-Dec-19

159.05 1.05 (0.66%)

05-Dec-19

159.50 0.45 (0.28%)

06-Dec-19

156.70 -2.8 (-1.76%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 78.27%
8-Day 76.70%
96.43
1.91 1.28 158.60
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
146.20 149.05 145.05 145.95 145.70 0.25 0.17
AVERAGE VOLUME
5-Day 16304.40
10-Day 27659.10
30-Day 42984.27
13752
157.81 156.14 159.59 160.59 7.1 1.88

02-Dec-19

149.40 0.35 (0.23%)

03-Dec-19

146.90 -2.5 (-1.67%)

04-Dec-19

147.25 0.35 (0.24%)

05-Dec-19

145.70 -1.55 (-1.05%)

06-Dec-19

145.95 0.25 (0.17%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 69.62%
8-Day 60.06%
76.52
1.75 1.17 147.59
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
491.30 497.80 483.05 495.60 488.45 7.15 1.46
AVERAGE VOLUME
5-Day 8739.60
10-Day 6825.30
30-Day 12562.60
4485
474.63 451.08 415.57 426.24 17.57 4.22

02-Dec-19

480.45 6.25 (1.32%)

03-Dec-19

487.20 6.75 (1.4%)

04-Dec-19

479.75 -7.45 (-1.53%)

05-Dec-19

488.45 8.7 (1.81%)

06-Dec-19

495.60 7.15 (1.46%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 58.59%
8-Day 60.06%
45.25
5.86 3.91 493.72
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
92.05 93.00 90.75 91.45 92.75 -1.30 -1.40
AVERAGE VOLUME
5-Day 10806.00
10-Day 23518.10
30-Day 38228.17
9671
99.63 98.08 105.29 112.32 - 0.51

02-Dec-19

94.80 0.3 (0.32%)

03-Dec-19

92.95 -1.85 (-1.95%)

04-Dec-19

93.20 0.25 (0.27%)

05-Dec-19

92.75 -0.45 (-0.48%)

06-Dec-19

91.45 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 30.73%
8-Day 34.79%
37.30
1.11 0.74 91.89
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 200-Day Moving Average of 37.37 today.
  • Fert and Chem closes below 150-Day Moving Average of 38.07 today.
37.60 37.65 37.00 37.20 38.00 -0.80 -2.11
AVERAGE VOLUME
5-Day 4210.80
10-Day 8349.50
30-Day 12687.57
3904
39.30 39.43 38.05 37.34 - -1.65

02-Dec-19

38.65 -0.5 (-1.28%)

03-Dec-19

38.10 -0.55 (-1.42%)

04-Dec-19

38.15 0.05 (0.13%)

05-Dec-19

38.00 -0.15 (-0.39%)

06-Dec-19

37.20 -0.8 (-2.11%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 55.68%
8-Day 43.19%
54.28
0.46 0.30 37.21
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
182.10 182.95 177.25 178.20 181.00 -2.80 -1.55
AVERAGE VOLUME
5-Day 24984.40
10-Day 27323.40
30-Day 39246.23
29863
197.58 199.17 225.10 242.62 6.79 0.55

02-Dec-19

189.45 -3.75 (-1.94%)

03-Dec-19

186.60 -2.85 (-1.5%)

04-Dec-19

185.85 -0.75 (-0.4%)

05-Dec-19

181.00 -4.85 (-2.61%)

06-Dec-19

178.20 -2.8 (-1.55%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 54.88%
8-Day 52.26%
47.76
2.17 1.45 179.88
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 68.35 on NSE
69.35 69.60 68.05 68.20 68.90 -0.70 -1.02
AVERAGE VOLUME
5-Day 25852.60
10-Day 29576.90
30-Day 40644.93
32415
73.80 75.41 83.61 87.46 8.55 0.37

02-Dec-19

70.95 -1.65 (-2.27%)

03-Dec-19

70.15 -0.8 (-1.13%)

04-Dec-19

69.75 -0.4 (-0.57%)

05-Dec-19

68.90 -0.85 (-1.22%)

06-Dec-19

68.20 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.28%
8-Day 53.46%
63.48
0.83 0.55 68.56
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
7.79 8.35 7.79 7.90 7.95 -0.05 -0.63
AVERAGE VOLUME
5-Day 5556.20
10-Day 10339.90
30-Day 26699.67
5488
7.63 7.21 7.47 7.73 9.63 0.55

02-Dec-19

7.98 -0.17 (-2.09%)

03-Dec-19

8.18 0.2 (2.51%)

04-Dec-19

7.92 -0.26 (-3.18%)

05-Dec-19

7.95 0.03 (0.38%)

06-Dec-19

7.90 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 72.84%
8-Day 78.27%
94.33
0.10 0.06 8.19
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
19.40 19.45 18.90 19.00 19.20 -0.20 -1.04
AVERAGE VOLUME
5-Day 2614.60
10-Day 8079.80
30-Day 12173.67
5597
19.93 20.37 21.30 21.23 - -0.54

02-Dec-19

19.55 -0.45 (-2.25%)

03-Dec-19

19.50 -0.05 (-0.26%)

04-Dec-19

19.35 -0.15 (-0.77%)

05-Dec-19

19.20 -0.15 (-0.78%)

06-Dec-19

19.00 -0.2 (-1.04%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 66.34%
8-Day 56.94%
67.90
0.23 0.15 19.12
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
27.75 27.75 27.50 27.50 28.20 -0.70 -2.48
AVERAGE VOLUME
5-Day 1904.60
10-Day 4962.10
30-Day 6436.47
2044
28.85 30.26 33.11 34.26 10.74 0.66

02-Dec-19

27.90 -0.25 (-0.89%)

03-Dec-19

27.85 -0.05 (-0.18%)

04-Dec-19

28.05 0.2 (0.72%)

05-Dec-19

28.20 0.15 (0.53%)

06-Dec-19

27.50 -0.7 (-2.48%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 54.72%
8-Day 62.12%
67.67
0.34 0.23 27.60
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
4.00 4.00 3.74 3.79 3.83 -0.04 -1.04
AVERAGE VOLUME
5-Day 30811.60
10-Day 24108.10
30-Day 40965.03
33174
3.77 3.54 4.45 5.01 - 0.39

02-Dec-19

3.91 0.1 (2.62%)

03-Dec-19

3.85 -0.06 (-1.53%)

04-Dec-19

3.98 0.13 (3.38%)

05-Dec-19

3.83 -0.15 (-3.77%)

06-Dec-19

3.79 -0.04 (-1.04%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.04 0.04 3.89
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 26.29 today.
26.00 26.00 25.25 25.35 25.70 -0.35 -1.36
AVERAGE VOLUME
5-Day 15655.60
10-Day 15529.00
30-Day 32567.73
30385
26.86 26.26 30.68 31.66 8.56 0.56

02-Dec-19

26.10 -0.3 (-1.14%)

03-Dec-19

25.80 -0.3 (-1.15%)

04-Dec-19

25.95 0.15 (0.58%)

05-Dec-19

25.70 -0.25 (-0.96%)

06-Dec-19

25.35 -0.35 (-1.36%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 57.94%
8-Day 52.27%
70.50
0.31 0.21 25.47
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates has hit 52wk low of Rs 40.00 on BSE
40.10 44.90 40.00 40.25 40.05 0.20 0.50
AVERAGE VOLUME
5-Day 1444.60
10-Day 1771.30
30-Day 2356.97
2325
45.08 46.30 57.51 63.76 4.18 0.47

02-Dec-19

41.45 0.35 (0.85%)

03-Dec-19

41.35 -0.1 (-0.24%)

04-Dec-19

40.45 -0.9 (-2.18%)

05-Dec-19

40.05 -0.4 (-0.99%)

06-Dec-19

40.25 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 76.77%
8-Day 70.60%
63.23
0.48 0.32 40.83
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 49.56 today.
47.55 47.60 45.60 46.25 47.40 -1.15 -2.43
AVERAGE VOLUME
5-Day 85855.80
10-Day 102524.60
30-Day 135090.90
83295
50.66 49.83 52.12 53.39 29.84 0.84

02-Dec-19

47.85 -2 (-4.01%)

03-Dec-19

47.25 -0.6 (-1.25%)

04-Dec-19

47.55 0.3 (0.63%)

05-Dec-19

47.40 -0.15 (-0.32%)

06-Dec-19

46.25 -1.15 (-2.43%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 39.73%
8-Day 37.18%
41.09
0.57 0.38 46.44
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
18.50 18.50 16.75 17.00 18.00 -1.00 -5.56
AVERAGE VOLUME
5-Day 1830.20
10-Day 9167.70
30-Day 5333.03
3330
18.15 18.60 24.46 27.35 - 0.33

02-Dec-19

17.10 -0.4 (-2.29%)

03-Dec-19

17.65 0.55 (3.22%)

04-Dec-19

17.55 -0.1 (-0.57%)

05-Dec-19

18.00 0.45 (2.56%)

06-Dec-19

17.00 -1 (-5.56%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 90.83%
8-Day 95.02%
74.86
0.20 0.16 17.01
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 19.79 today.
18.75 18.75 18.50 18.50 18.95 -0.45 -2.37
AVERAGE VOLUME
5-Day 4319.40
10-Day 7487.80
30-Day 8561.97
3365
19.78 19.56 20.91 21.92 6.17 1.08

02-Dec-19

18.75 -0.3 (-1.57%)

03-Dec-19

19.15 0.4 (2.13%)

04-Dec-19

19.20 0.05 (0.26%)

05-Dec-19

18.95 -0.25 (-1.3%)

06-Dec-19

18.50 -0.45 (-2.37%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 54.97%
8-Day 69.80%
51.46
0.23 0.15 18.61
Tata Chemicals
Add to
675.90 675.90 658.00 663.90 665.75 -1.85 -0.28
AVERAGE VOLUME
5-Day 22212.00
10-Day 24760.20
30-Day 43358.93
10772
643.90 624.55 605.07 599.37 18.65 1.43

02-Dec-19

667.20 -9.05 (-1.34%)

03-Dec-19

660.60 -6.6 (-0.99%)

04-Dec-19

665.70 5.1 (0.77%)

05-Dec-19

665.75 0.05 (0.01%)

06-Dec-19

663.90 -1.85 (-0.28%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 43.36%
8-Day 40.95%
57.11
7.32 5.99 662.41
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 93.40 today.
93.80 94.70 90.60 91.05 93.25 -2.20 -2.36
AVERAGE VOLUME
5-Day 4230.60
10-Day 3850.80
30-Day 30849.40
2277
94.34 93.15 119.87 137.19 - 0.88

02-Dec-19

94.10 -1.55 (-1.62%)

03-Dec-19

93.25 -0.85 (-0.9%)

04-Dec-19

91.75 -1.5 (-1.61%)

05-Dec-19

93.25 1.5 (1.63%)

06-Dec-19

91.05 -2.2 (-2.36%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 64.19%
8-Day 54.10%
70.60
1.12 0.75 92.82
Zuari Global
Add to

ACTIONS

  • Zuari Global has hit 52wk low of Rs 47.95 on NSE
  • Zuari Global has hit 52wk low of Rs 49.50 on NSE
50.40 50.50 48.05 48.70 49.05 -0.35 -0.71
AVERAGE VOLUME
5-Day 2879.80
10-Day 2075.00
30-Day 3242.23
3269
55.59 57.66 74.06 82.41 5.41 0.08

02-Dec-19

52.00 1.15 (2.26%)

03-Dec-19

50.20 -1.8 (-3.46%)

04-Dec-19

50.55 0.35 (0.7%)

05-Dec-19

49.05 -1.5 (-2.97%)

06-Dec-19

48.70 -0.35 (-0.71%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 68.65%
8-Day 68.18%
73.84
0.59 0.39 49.04
Sections
Follow us on
Available On