172@29@16@216!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|fertilizers.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 11:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day,50-Day Moving Average today.
86.00 86.00 81.40 81.85 81.65 0.20 0.24
AVERAGE VOLUME
5-Day 3947.40
10-Day 3942.60
30-Day 4635.03
681
78.49 78.79 65.36 64.98 6.23 0.63

16-Oct-20

78.75 0.9 (1.16%)

19-Oct-20

77.45 -1.3 (-1.65%)

20-Oct-20

76.40 -1.05 (-1.36%)

21-Oct-20

82.85 6.45 (8.44%)

22-Oct-20

81.65 -1.2 (-1.45%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 52.93%
8-Day 56.11%
53.38
0.90 0.74 81.96
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec AGM on Sep 30, 2020||Announcement date: Jun 30, 2020
4.76 5.09 4.76 5.08 5.02 0.06 1.20
AVERAGE VOLUME
5-Day 19978.60
10-Day 18463.70
30-Day 35695.03
6901
5.21 5.27 4.27 4.06 5.64 0.36

16-Oct-20

4.89 -0.06 (-1.21%)

19-Oct-20

5.05 0.16 (3.27%)

20-Oct-20

5.07 0.02 (0.4%)

21-Oct-20

5.14 0.07 (1.38%)

22-Oct-20

5.02 -0.12 (-2.33%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 92.23%
8-Day 89.99%
67.73
0.06 0.04 4.95
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 151.38 today.
154.00 154.00 154.00 154.00 153.00 1.00 0.65
AVERAGE VOLUME
5-Day 1018.00
10-Day 961.10
30-Day 1173.20
121
- 1.23

15-Oct-20

154.90 1.2 (0.78%)

16-Oct-20

154.95 0.05 (0.03%)

19-Oct-20

154.05 -0.9 (-0.58%)

20-Oct-20

154.00 -0.05 (-0.03%)

21-Oct-20

153.00 -1 (-0.65%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 67.82%
8-Day 69.10%
63.69
1.84 1.22 154.00
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.43 today.
172.05 173.70 168.05 169.75 172.90 -3.15 -1.82
AVERAGE VOLUME
5-Day 35990.60
10-Day 32939.30
30-Day 57585.07
24617
157.64 154.61 143.00 146.42 5.43 1.81

16-Oct-20

159.90 0.1 (0.06%)

19-Oct-20

161.90 2 (1.25%)

20-Oct-20

164.05 2.15 (1.33%)

21-Oct-20

166.20 2.15 (1.31%)

22-Oct-20

172.90 6.7 (4.03%)

DELIVERY AVERAGES
3-Day 65.61%
5-Day 62.80%
8-Day 61.69%
70.85
2.07 1.38 170.64
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
730.00 730.00 718.80 726.90 722.20 4.70 0.65
AVERAGE VOLUME
5-Day 17654.80
10-Day 16536.60
30-Day 21831.00
4252
758.24 759.75 693.94 670.93 17.12 4.86

16-Oct-20

704.45 -5.8 (-0.82%)

19-Oct-20

697.75 -6.7 (-0.95%)

20-Oct-20

695.10 -2.65 (-0.38%)

21-Oct-20

713.90 18.8 (2.7%)

22-Oct-20

722.20 8.3 (1.16%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 67.75%
8-Day 66.42%
58.88
8.67 5.78 723.04
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
  • Deepak Fert closes above 50-Day Moving Average of 153.65 today.
144.50 144.90 142.90 143.25 143.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 35262.20
10-Day 36785.40
30-Day 51689.30
16016
151.13 154.04 119.65 113.12 11.64 0.81

16-Oct-20

139.20 0.4 (0.29%)

19-Oct-20

146.95 7.75 (5.57%)

20-Oct-20

144.25 -2.7 (-1.84%)

21-Oct-20

142.15 -2.1 (-1.46%)

22-Oct-20

143.30 1.15 (0.81%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 35.06%
8-Day 33.12%
33.97
1.72 1.15 143.97
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
49.80 49.80 47.00 47.95 50.00 -2.05 -4.10
AVERAGE VOLUME
5-Day 85228.00
10-Day 45070.50
30-Day 21365.23
40249
45.24 46.45 43.73 42.67 3.18 -6.32

16-Oct-20

42.35 0.35 (0.83%)

19-Oct-20

43.90 1.55 (3.66%)

20-Oct-20

47.80 3.9 (8.88%)

21-Oct-20

52.45 4.65 (9.73%)

22-Oct-20

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 23.44%
8-Day 23.84%
34.84
0.60 0.40 48.38
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 203.82 today.
205.05 207.65 203.50 203.75 205.45 -1.70 -0.83
AVERAGE VOLUME
5-Day 42477.00
10-Day 48429.50
30-Day 69502.17
10148
206.27 203.81 164.40 167.59 7.3 0.61

16-Oct-20

196.65 4.4 (2.29%)

19-Oct-20

200.75 4.1 (2.08%)

20-Oct-20

198.70 -2.05 (-1.02%)

21-Oct-20

198.20 -0.5 (-0.25%)

22-Oct-20

205.45 7.25 (3.66%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 38.51%
8-Day 39.30%
57.24
2.47 1.64 205.15
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day,50-Day Moving Average today.
67.90 67.90 65.70 65.70 67.35 -1.65 -2.45
AVERAGE VOLUME
5-Day 77687.00
10-Day 81337.80
30-Day 86574.33
40456
62.56 63.50 53.89 58.63 38.88 0.39

16-Oct-20

64.20 2.85 (4.65%)

19-Oct-20

66.55 2.35 (3.66%)

20-Oct-20

65.15 -1.4 (-2.1%)

21-Oct-20

63.90 -1.25 (-1.92%)

22-Oct-20

67.35 3.45 (5.4%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 54.15%
8-Day 51.34%
60.21
0.81 0.54 66.42
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
19.50 20.15 19.30 19.80 19.30 0.50 2.59
AVERAGE VOLUME
5-Day 50904.20
10-Day 48430.50
30-Day 63868.37
48938
18.32 18.29 12.67 11.47 9.75 1.25

16-Oct-20

18.00 0.3 (1.69%)

19-Oct-20

17.95 -0.05 (-0.28%)

20-Oct-20

19.15 1.2 (6.69%)

21-Oct-20

19.10 -0.05 (-0.26%)

22-Oct-20

19.30 0.2 (1.05%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 72.04%
8-Day 79.66%
82.58
0.21 0.17 19.69
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 200-Day Moving Average of 17.05 today.
16.10 16.25 15.75 16.05 16.15 -0.10 -0.62
AVERAGE VOLUME
5-Day 10273.20
10-Day 8498.70
30-Day 10173.80
9182
17.42 17.98 16.71 16.98 - -0.46

16-Oct-20

16.80 -0.1 (-0.59%)

19-Oct-20

17.25 0.45 (2.68%)

20-Oct-20

17.10 -0.15 (-0.87%)

21-Oct-20

16.05 -1.05 (-6.14%)

22-Oct-20

16.15 0.1 (0.62%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 44.61%
8-Day 45.83%
67.68
0.19 0.13 16.03
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 200-Day Moving Average of 32.20 today.
28.50 28.65 28.30 28.60 28.30 0.30 1.06
AVERAGE VOLUME
5-Day 12970.40
10-Day 13291.60
30-Day 16247.33
5469
30.10 31.58 32.62 32.27 4.48 0.62

16-Oct-20

27.90 0.15 (0.54%)

19-Oct-20

28.35 0.45 (1.61%)

20-Oct-20

28.20 -0.15 (-0.53%)

21-Oct-20

28.15 -0.05 (-0.18%)

22-Oct-20

28.30 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.31%
8-Day 50.48%
67.14
0.34 0.23 28.48
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
4.04 4.11 4.02 4.09 4.04 0.05 1.24
AVERAGE VOLUME
5-Day 41620.80
10-Day 50706.20
30-Day 66200.87
17757
4.20 4.44 4.64 4.56 - 2.15

16-Oct-20

4.10 -0.01 (-0.24%)

19-Oct-20

4.01 -0.09 (-2.2%)

20-Oct-20

4.09 0.08 (2%)

21-Oct-20

4.09 0 (0%)

22-Oct-20

4.04 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 65.11%
8-Day 68.57%
62.67
0.04 0.04 4.03
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 36.47 today.
32.70 32.75 32.30 32.55 32.05 0.50 1.56
AVERAGE VOLUME
5-Day 25524.20
10-Day 21900.80
30-Day 69983.33
4899
33.26 34.40 30.37 29.13 465 0.83

16-Oct-20

30.75 -0.25 (-0.81%)

19-Oct-20

31.35 0.6 (1.95%)

20-Oct-20

31.35 0 (0%)

21-Oct-20

31.85 0.5 (1.59%)

22-Oct-20

32.05 0.2 (0.63%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.83%
8-Day 46.36%
49.08
0.38 0.26 32.51
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
65.75 67.70 65.60 65.60 65.35 0.25 0.38
AVERAGE VOLUME
5-Day 24168.20
10-Day 13329.30
30-Day 10019.60
3768
59.53 59.28 44.58 45.07 6.22 0.7

16-Oct-20

60.15 0.8 (1.35%)

19-Oct-20

61.40 1.25 (2.08%)

20-Oct-20

61.85 0.45 (0.73%)

21-Oct-20

67.60 5.75 (9.3%)

22-Oct-20

65.35 -2.25 (-3.33%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.94%
8-Day 60.21%
51.40
0.78 0.52 66.97
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 45.14 today.
43.50 44.20 42.45 43.40 43.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 80486.80
10-Day 73642.30
30-Day 85101.23
81673
45.04 46.55 43.22 43.83 10.93 0.75

16-Oct-20

44.65 1.45 (3.36%)

19-Oct-20

45.30 0.65 (1.46%)

20-Oct-20

45.05 -0.25 (-0.55%)

21-Oct-20

44.75 -0.3 (-0.67%)

22-Oct-20

43.45 -1.3 (-2.91%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 39.61%
8-Day 38.84%
67.72
0.52 0.35 43.53
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
42.15 46.60 42.15 45.20 44.10 1.10 2.49
AVERAGE VOLUME
5-Day 9483.40
10-Day 14547.60
30-Day 26434.60
5329
41.89 41.59 27.52 25.21 11.89 0.82

16-Oct-20

42.45 -0.3 (-0.7%)

19-Oct-20

42.10 -0.35 (-0.82%)

20-Oct-20

42.65 0.55 (1.31%)

21-Oct-20

44.60 1.95 (4.57%)

22-Oct-20

44.10 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 70.00%
8-Day 71.79%
64.55
0.53 0.35 45.71
SPIC
Add to

ACTIONS

  • SPIC closes below 150-Day Moving Average of 17.97 today.
17.10 18.20 17.10 17.95 17.80 0.15 0.84
AVERAGE VOLUME
5-Day 8678.40
10-Day 7930.30
30-Day 12020.33
1106
18.77 19.91 18.11 18.31 8.09 0.91

16-Oct-20

17.20 -0.25 (-1.43%)

19-Oct-20

17.65 0.45 (2.62%)

20-Oct-20

17.55 -0.1 (-0.57%)

21-Oct-20

17.25 -0.3 (-1.71%)

22-Oct-20

17.80 0.55 (3.19%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.65%
8-Day 63.78%
65.40
0.21 0.14 17.97
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day Moving Average of 302.31 today.
323.00 325.40 321.40 322.10 323.35 -1.25 -0.39
AVERAGE VOLUME
5-Day 64635.40
10-Day 137484.70
30-Day 155811.67
16141
302.33 305.33 291.97 298.43 1.19 0.69

16-Oct-20

319.55 3.55 (1.12%)

19-Oct-20

318.25 -1.3 (-0.41%)

20-Oct-20

321.05 2.8 (0.88%)

21-Oct-20

321.25 0.2 (0.06%)

22-Oct-20

323.35 2.1 (0.65%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 39.66%
8-Day 33.23%
39.49
3.56 2.91 323.34
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 50-Day Moving Average of 51.21 today.
50.50 52.20 50.50 51.75 51.40 0.35 0.68
AVERAGE VOLUME
5-Day 13077.40
10-Day 10093.20
30-Day 5777.77
1494
48.87 51.15 46.69 47.79 7.37 0.12

16-Oct-20

48.30 -0.15 (-0.31%)

19-Oct-20

48.50 0.2 (0.41%)

20-Oct-20

51.60 3.1 (6.39%)

21-Oct-20

51.50 -0.1 (-0.19%)

22-Oct-20

51.40 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.34%
8-Day 48.82%
62.88
0.62 0.41 51.73
Sections