Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 150-Day Moving Average of 65.42 today.
64.65 65.30 63.30 64.05 64.00 0.05 0.08
AVERAGE VOLUME
5-Day 2318.60
10-Day 3560.80
30-Day 2675.20
4608
62.13 61.58 64.83 69.74 5.31 0.53

06-Nov-19

64.60 -1.3 (-1.97%)

07-Nov-19

63.90 -0.7 (-1.08%)

08-Nov-19

64.15 0.25 (0.39%)

11-Nov-19

64.00 -0.15 (-0.23%)

13-Nov-19

64.05 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 66.27%
8-Day 64.46%
65.31
0.77 0.51 64.62
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
3.10 3.33 3.10 3.21 3.22 -0.01 -0.31
AVERAGE VOLUME
5-Day 16444.80
10-Day 11634.50
30-Day 21412.33
27316
3.36 3.32 3.48 3.65 3.96 0.25

06-Nov-19

3.42 0.02 (0.59%)

07-Nov-19

3.42 0 (0%)

08-Nov-19

3.40 -0.02 (-0.58%)

11-Nov-19

3.22 -0.18 (-5.29%)

13-Nov-19

3.21 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 87.27%
8-Day 86.32%
92.81
0.04 0.03 3.24
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
142.50 159.95 142.50 155.00 151.95 3.05 2.01
AVERAGE VOLUME
5-Day 18313.20
10-Day 11942.60
30-Day 11050.30
28581
135.65 123.99 114.74 112.70 - 1.12

06-Nov-19

152.50 1.5 (0.99%)

07-Nov-19

156.35 3.85 (2.52%)

08-Nov-19

151.95 -4.4 (-2.81%)

11-Nov-19

151.95 0 (0%)

13-Nov-19

155.00 3.05 (2.01%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 70.43%
8-Day 72.64%
66.74
1.82 1.22 148.66
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day,200-Day Moving Average today.
171.00 173.45 163.85 164.95 172.80 -7.85 -4.54
AVERAGE VOLUME
5-Day 113023.40
10-Day 69103.10
30-Day 36854.33
46305
157.79 158.15 160.97 161.82 8.02 2.12

06-Nov-19

163.80 -0.45 (-0.27%)

07-Nov-19

164.60 0.8 (0.49%)

08-Nov-19

168.25 3.65 (2.22%)

11-Nov-19

172.80 4.55 (2.7%)

13-Nov-19

164.95 -7.85 (-4.54%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.04%
8-Day 48.77%
54.36
2.07 1.38 168.41
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
481.00 481.00 467.00 476.15 476.50 -0.35 -0.07
AVERAGE VOLUME
5-Day 4068.40
10-Day 6093.70
30-Day 13721.60
5539
440.12 421.96 412.33 423.61 16.87 4.06

06-Nov-19

469.45 9.25 (2.01%)

07-Nov-19

470.10 0.65 (0.14%)

08-Nov-19

469.15 -0.95 (-0.2%)

11-Nov-19

476.50 7.35 (1.57%)

13-Nov-19

476.15 -0.35 (-0.07%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 65.05%
8-Day 68.16%
65.99
5.72 3.81 475.60
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 98.41 today.
99.00 103.25 98.35 98.75 97.80 0.95 0.97
AVERAGE VOLUME
5-Day 45880.60
10-Day 64682.60
30-Day 48046.30
34382
98.40 95.02 110.25 114.17 - 0.55

06-Nov-19

107.00 -4.6 (-4.12%)

07-Nov-19

101.20 -5.8 (-5.42%)

08-Nov-19

100.40 -0.8 (-0.79%)

11-Nov-19

97.80 -2.6 (-2.59%)

13-Nov-19

98.75 0.95 (0.97%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 43.84%
8-Day 37.53%
37.63
1.17 0.78 100.34
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 50-Day Moving Average of 38.88 today.
  • Fert and Chem closes below 30-Day Moving Average of 39.73 today.
39.55 39.65 38.50 38.55 39.30 -0.75 -1.91
AVERAGE VOLUME
5-Day 6434.00
10-Day 10327.70
30-Day 10648.90
2174
39.50 38.84 37.82 37.38 - -1.71

06-Nov-19

39.55 -0.35 (-0.88%)

07-Nov-19

39.80 0.25 (0.63%)

08-Nov-19

38.95 -0.85 (-2.14%)

11-Nov-19

39.30 0.35 (0.9%)

13-Nov-19

38.55 -0.75 (-1.91%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 42.73%
8-Day 42.94%
42.33
0.47 0.31 38.97
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
  • GNFC closes below 30-Day Moving Average of 204.03 today.
201.95 202.80 196.00 196.00 201.90 -5.90 -2.92
AVERAGE VOLUME
5-Day 42955.40
10-Day 61239.40
30-Day 48819.00
28496
203.09 198.52 239.89 254.72 7.47 0.61

06-Nov-19

203.90 -7.55 (-3.57%)

07-Nov-19

205.90 2 (0.98%)

08-Nov-19

202.40 -3.5 (-1.7%)

11-Nov-19

201.90 -0.5 (-0.25%)

13-Nov-19

196.90 -5 (-2.48%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.96%
8-Day 33.53%
41.19
2.42 1.62 199.06
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 78.17 today.
75.65 76.55 73.65 73.65 75.65 -2.00 -2.64
AVERAGE VOLUME
5-Day 32283.40
10-Day 48753.80
30-Day 44748.30
31812
77.34 77.47 87.38 89.89 9.23 0.4

06-Nov-19

78.25 -1.15 (-1.45%)

07-Nov-19

78.00 -0.25 (-0.32%)

08-Nov-19

77.75 -0.25 (-0.32%)

11-Nov-19

75.65 -2.1 (-2.7%)

13-Nov-19

73.80 -1.85 (-2.45%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 50.88%
8-Day 49.61%
53.07
0.91 0.61 74.49
Indra Ind
Add to

ACTIONS

  • Indra Ind has hit 52wk low of Rs 9.52 on BSE
9.52 9.52 9.33 9.33 9.52 -0.19 -2.00
AVERAGE VOLUME
5-Day 38.80
10-Day 72.20
30-Day 53.07
160
12.71 18.10 29.79 25.84 - -1.87

05-Nov-19

10.09 -0.2 (-1.94%)

06-Nov-19

9.90 -0.19 (-1.88%)

07-Nov-19

9.71 -0.19 (-1.92%)

11-Nov-19

9.52 -0.19 (-1.96%)

13-Nov-19

9.33 -0.19 (-2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.50
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
8.30 8.70 8.10 8.28 8.24 0.04 0.49
AVERAGE VOLUME
5-Day 83773.80
10-Day 50416.80
30-Day 20655.10
17339
6.83 6.85 7.55 7.86 10.1 0.58

06-Nov-19

7.61 0.6 (8.56%)

07-Nov-19

8.33 0.72 (9.46%)

08-Nov-19

8.15 -0.18 (-2.16%)

11-Nov-19

8.24 0.09 (1.1%)

13-Nov-19

8.28 0.04 (0.49%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 71.61%
8-Day 73.83%
75.96
0.10 0.07 8.31
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
19.80 19.95 19.65 19.70 20.00 -0.30 -1.50
AVERAGE VOLUME
5-Day 13488.40
10-Day 14782.90
30-Day 17620.00
3142
20.57 20.67 21.50 21.61 - -0.56

06-Nov-19

20.40 -0.1 (-0.49%)

07-Nov-19

20.35 -0.05 (-0.25%)

08-Nov-19

19.95 -0.4 (-1.97%)

11-Nov-19

20.00 0.05 (0.25%)

13-Nov-19

19.70 -0.3 (-1.5%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 43.21%
8-Day 47.56%
71.43
0.24 0.16 19.76
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
29.00 29.45 29.00 29.35 28.95 0.40 1.38
AVERAGE VOLUME
5-Day 4089.20
10-Day 10037.60
30-Day 7720.80
1223
30.82 31.43 34.67 35.25 11.46 0.7

06-Nov-19

29.10 -0.05 (-0.17%)

07-Nov-19

28.65 -0.45 (-1.55%)

08-Nov-19

28.95 0.3 (1.05%)

11-Nov-19

28.95 0 (0%)

13-Nov-19

29.35 0.4 (1.38%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 60.21%
8-Day 67.17%
74.31
0.35 0.23 29.09
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
4.52 4.52 4.52 4.52 4.31 0.21 4.87
AVERAGE VOLUME
5-Day 51144.80
10-Day 45667.60
30-Day 50316.03
58275
3.27 3.45 4.77 5.37 - 0.46

06-Nov-19

3.74 0.17 (4.76%)

07-Nov-19

3.92 0.18 (4.81%)

08-Nov-19

4.11 0.19 (4.85%)

11-Nov-19

4.31 0.2 (4.87%)

13-Nov-19

4.52 0.21 (4.87%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.05 0.04 4.52
NFL
Add to

ACTIONS

  • NFL closes below 30-Day,50-Day Moving Average today.
26.70 26.75 26.10 26.15 26.90 -0.75 -2.79
AVERAGE VOLUME
5-Day 56887.60
10-Day 59350.50
30-Day 58078.13
24881
26.33 26.43 31.71 32.42 8.83 0.58

06-Nov-19

27.65 -1.5 (-5.15%)

07-Nov-19

27.30 -0.35 (-1.27%)

08-Nov-19

27.10 -0.2 (-0.73%)

11-Nov-19

26.90 -0.2 (-0.74%)

13-Nov-19

26.15 -0.75 (-2.79%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.69%
8-Day 47.56%
62.33
0.32 0.22 26.49
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
47.00 48.00 44.80 44.80 47.05 -2.25 -4.78
AVERAGE VOLUME
5-Day 2137.80
10-Day 3666.00
30-Day 4205.10
3402
47.91 48.64 62.19 67.13 4.65 0.52

06-Nov-19

49.35 0.2 (0.41%)

07-Nov-19

47.80 -1.55 (-3.14%)

08-Nov-19

49.15 1.35 (2.82%)

11-Nov-19

47.05 -2.1 (-4.27%)

13-Nov-19

45.10 -1.95 (-4.14%)

DELIVERY AVERAGES
3-Day 76.87%
5-Day 79.43%
8-Day 84.61%
86.71
0.56 0.38 46.35
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day,200-Day Moving Average today.
51.75 52.35 50.60 51.00 51.95 -0.95 -1.83
AVERAGE VOLUME
5-Day 167994.60
10-Day 194851.40
30-Day 175425.63
129427
50.42 47.91 53.39 54.45 22.67 0.93

06-Nov-19

53.20 0.6 (1.14%)

07-Nov-19

53.15 -0.05 (-0.09%)

08-Nov-19

51.80 -1.35 (-2.54%)

11-Nov-19

51.95 0.15 (0.29%)

13-Nov-19

51.05 -0.9 (-1.73%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.79%
8-Day 34.75%
36.51
0.62 0.42 51.65
Shiva Global
Add to

ACTIONS

  • Shiva Global has hit 52wk low of Rs 16.45 on BSE
17.00 17.60 16.35 16.50 16.90 -0.40 -2.37
AVERAGE VOLUME
5-Day 5866.60
10-Day 3573.80
30-Day 3147.07
8600
18.10 20.52 26.70 28.89 - 0.32

06-Nov-19

17.30 0 (0%)

07-Nov-19

16.80 -0.5 (-2.89%)

08-Nov-19

17.00 0.2 (1.19%)

11-Nov-19

16.90 -0.1 (-0.59%)

13-Nov-19

16.50 -0.4 (-2.37%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 93.61%
8-Day 92.53%
91.87
0.18 0.16 16.52
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
20.00 20.25 19.00 19.35 20.05 -0.70 -3.49
AVERAGE VOLUME
5-Day 7617.40
10-Day 13678.80
30-Day 41732.60
7949
19.59 19.92 21.63 22.42 5.76 1.13

06-Nov-19

20.85 0 (0%)

07-Nov-19

21.00 0.15 (0.72%)

08-Nov-19

20.25 -0.75 (-3.57%)

11-Nov-19

20.05 -0.2 (-0.99%)

13-Nov-19

19.60 -0.45 (-2.24%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 63.33%
8-Day 68.03%
78.42
0.24 0.16 19.43
Tata Chemicals
Add to
636.00 641.65 629.30 632.00 634.15 -2.15 -0.34
AVERAGE VOLUME
5-Day 17174.80
10-Day 63066.90
30-Day 32882.20
19400
609.23 599.89 598.62 599.97 17.75 1.36

06-Nov-19

643.70 7.05 (1.11%)

07-Nov-19

643.65 -0.05 (-0.01%)

08-Nov-19

631.25 -12.4 (-1.93%)

11-Nov-19

634.15 2.9 (0.46%)

13-Nov-19

632.35 -1.8 (-0.28%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 35.74%
8-Day 36.18%
43.56
6.98 5.71 635.74
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 92.81 today.
89.50 89.50 87.00 88.85 88.80 0.05 0.06
AVERAGE VOLUME
5-Day 37582.80
10-Day 56349.20
30-Day 31895.77
3707
91.47 94.33 131.17 147.49 - 0.86

06-Nov-19

94.45 2.3 (2.5%)

07-Nov-19

91.55 -2.9 (-3.07%)

08-Nov-19

91.75 0.2 (0.22%)

11-Nov-19

88.80 -2.95 (-3.22%)

13-Nov-19

88.25 -0.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 50.43%
8-Day 57.44%
57.32
1.07 0.71 88.30
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 60.73 today.
57.75 58.60 56.10 56.10 57.90 -1.80 -3.11
AVERAGE VOLUME
5-Day 2830.60
10-Day 2682.00
30-Day 2398.47
2277
60.18 62.31 80.64 87.57 3.82 0.09

06-Nov-19

60.00 -1.5 (-2.44%)

07-Nov-19

59.05 -0.95 (-1.58%)

08-Nov-19

61.85 2.8 (4.74%)

11-Nov-19

57.90 -3.95 (-6.39%)

13-Nov-19

56.10 -1.8 (-3.11%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 62.11%
8-Day 63.76%
73.44
0.69 0.46 56.86
Sections
Follow us on
Available On