Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 64.64 today.
63.05 63.25 60.80 60.80 63.45 -2.65 -4.18
AVERAGE VOLUME
5-Day 1323.20
10-Day 2398.80
30-Day 3549.07
2465
64.89 63.64 62.66 67.70 4.29 0.5

29-Nov-19

65.70 -1.45 (-2.16%)

02-Dec-19

64.95 -0.75 (-1.14%)

03-Dec-19

63.95 -1 (-1.54%)

04-Dec-19

63.75 -0.2 (-0.31%)

05-Dec-19

63.45 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 68.71%
8-Day 51.19%
68.03
0.76 0.51 62.26
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
3.15 3.16 3.15 3.16 3.20 -0.04 -1.25
AVERAGE VOLUME
5-Day 8793.80
10-Day 11503.40
30-Day 15688.13
731
3.30 3.33 3.40 3.57 3.9 0.24

29-Nov-19

3.21 0.01 (0.31%)

02-Dec-19

3.17 -0.04 (-1.25%)

03-Dec-19

3.24 0.07 (2.21%)

04-Dec-19

3.21 -0.03 (-0.93%)

05-Dec-19

3.20 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 77.58%
5-Day 83.43%
8-Day 81.22%
74.98
0.04 0.03 3.15
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
161.90 161.90 156.60 156.60 159.50 -2.90 -1.82
AVERAGE VOLUME
5-Day 5394.60
10-Day 4517.20
30-Day 8596.90
5839
153.30 140.94 119.83 116.79 - 1.13

29-Nov-19

161.30 3.05 (1.93%)

02-Dec-19

157.15 -4.15 (-2.57%)

03-Dec-19

158.00 0.85 (0.54%)

04-Dec-19

159.05 1.05 (0.66%)

05-Dec-19

159.50 0.45 (0.28%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 65.02%
8-Day 62.87%
29.15
1.91 1.28 159.14
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day,50-Day Moving Average today.
146.20 149.05 145.85 147.90 145.70 2.20 1.51
AVERAGE VOLUME
5-Day 32609.80
10-Day 29186.10
30-Day 42976.03
9928
158.21 156.57 159.69 160.71 7.19 1.9

29-Nov-19

149.05 -1.95 (-1.29%)

02-Dec-19

149.40 0.35 (0.23%)

03-Dec-19

146.90 -2.5 (-1.67%)

04-Dec-19

147.25 0.35 (0.24%)

05-Dec-19

145.70 -1.55 (-1.05%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 54.93%
8-Day 56.13%
54.75
1.75 1.17 148.00
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 200-Day Moving Average of 422.83 today.
491.30 494.95 483.05 488.20 488.45 -0.25 -0.05
AVERAGE VOLUME
5-Day 9008.40
10-Day 6510.30
30-Day 14405.33
882
473.78 449.44 415.16 426.03 17.31 4.16

29-Nov-19

474.20 -0.55 (-0.12%)

02-Dec-19

480.45 6.25 (1.32%)

03-Dec-19

487.20 6.75 (1.4%)

04-Dec-19

479.75 -7.45 (-1.53%)

05-Dec-19

488.45 8.7 (1.81%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 60.49%
8-Day 60.60%
77.94
5.86 3.91 488.36
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
92.05 93.00 91.45 91.45 92.75 -1.30 -1.40
AVERAGE VOLUME
5-Day 13083.20
10-Day 24391.20
30-Day 39286.03
5495
99.93 98.15 105.64 112.44 - 0.51

29-Nov-19

94.50 -1.65 (-1.72%)

02-Dec-19

94.80 0.3 (0.32%)

03-Dec-19

92.95 -1.85 (-1.95%)

04-Dec-19

93.20 0.25 (0.27%)

05-Dec-19

92.75 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 42.33%
8-Day 34.89%
33.38
1.11 0.74 92.19
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 150-Day Moving Average of 38.07 today.
37.60 37.65 37.15 37.20 38.00 -0.80 -2.11
AVERAGE VOLUME
5-Day 7066.40
10-Day 8174.60
30-Day 12880.23
2516
39.41 39.52 38.04 37.33 - -1.65

29-Nov-19

39.15 1.2 (3.16%)

02-Dec-19

38.65 -0.5 (-1.28%)

03-Dec-19

38.10 -0.55 (-1.42%)

04-Dec-19

38.15 0.05 (0.13%)

05-Dec-19

38.00 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 39.58%
8-Day 44.50%
40.03
0.46 0.30 37.27
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 198.63 today.
182.10 182.95 178.10 178.40 181.00 -2.60 -1.44
AVERAGE VOLUME
5-Day 24675.40
10-Day 27391.00
30-Day 41046.57
21659
198.53 199.72 226.00 243.32 6.8 0.55

29-Nov-19

193.20 0.55 (0.29%)

02-Dec-19

189.45 -3.75 (-1.94%)

03-Dec-19

186.60 -2.85 (-1.5%)

04-Dec-19

185.85 -0.75 (-0.4%)

05-Dec-19

181.00 -4.85 (-2.61%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 49.96%
8-Day 48.73%
52.05
2.17 1.45 180.58
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 68.35 on NSE
69.35 69.60 68.10 68.10 68.90 -0.80 -1.16
AVERAGE VOLUME
5-Day 32334.60
10-Day 35964.70
30-Day 42555.23
23019
74.14 75.66 83.84 87.58 8.53 0.37

29-Nov-19

72.60 2.25 (3.2%)

02-Dec-19

70.95 -1.65 (-2.27%)

03-Dec-19

70.15 -0.8 (-1.13%)

04-Dec-19

69.75 -0.4 (-0.57%)

05-Dec-19

68.90 -0.85 (-1.22%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 51.56%
8-Day 51.20%
50.28
0.83 0.55 68.72
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem closes above 30-Day,50-Day Moving Average today.
7.79 8.35 7.79 8.01 7.95 0.06 0.75
AVERAGE VOLUME
5-Day 7682.00
10-Day 10832.00
30-Day 26924.53
4301
7.58 7.21 7.48 7.73 9.77 0.56

29-Nov-19

8.15 0.28 (3.56%)

02-Dec-19

7.98 -0.17 (-2.09%)

03-Dec-19

8.18 0.2 (2.51%)

04-Dec-19

7.92 -0.26 (-3.18%)

05-Dec-19

7.95 0.03 (0.38%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 74.55%
8-Day 79.12%
72.00
0.10 0.06 8.26
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 50-Day Moving Average of 20.64 today.
19.40 19.45 19.05 19.05 19.20 -0.15 -0.78
AVERAGE VOLUME
5-Day 7229.40
10-Day 8361.10
30-Day 12277.33
3002
19.98 20.45 21.31 21.24 - -0.54

29-Nov-19

20.00 0.55 (2.83%)

02-Dec-19

19.55 -0.45 (-2.25%)

03-Dec-19

19.50 -0.05 (-0.26%)

04-Dec-19

19.35 -0.15 (-0.77%)

05-Dec-19

19.20 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 52.94%
8-Day 54.74%
62.04
0.23 0.15 19.22
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
27.75 27.75 27.60 27.70 28.20 -0.50 -1.77
AVERAGE VOLUME
5-Day 2015.80
10-Day 4851.70
30-Day 6628.43
1248
28.92 30.39 33.20 34.29 10.82 0.66

29-Nov-19

28.15 -0.2 (-0.71%)

02-Dec-19

27.90 -0.25 (-0.89%)

03-Dec-19

27.85 -0.05 (-0.18%)

04-Dec-19

28.05 0.2 (0.72%)

05-Dec-19

28.20 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 54.38%
8-Day 66.05%
71.24
0.34 0.23 27.65
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
4.00 4.00 3.77 3.78 3.83 -0.05 -1.31
AVERAGE VOLUME
5-Day 25273.60
10-Day 22255.30
30-Day 40314.07
21090
3.74 3.54 4.47 5.03 - 0.39

29-Nov-19

3.81 -0.11 (-2.81%)

02-Dec-19

3.91 0.1 (2.62%)

03-Dec-19

3.85 -0.06 (-1.53%)

04-Dec-19

3.98 0.13 (3.38%)

05-Dec-19

3.83 -0.15 (-3.77%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.04 0.04 3.88
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 26.29 today.
26.00 26.00 25.50 25.50 25.70 -0.20 -0.78
AVERAGE VOLUME
5-Day 16341.40
10-Day 14312.90
30-Day 34843.13
12225
26.92 26.28 30.74 31.71 8.61 0.56

29-Nov-19

26.40 0.15 (0.57%)

02-Dec-19

26.10 -0.3 (-1.14%)

03-Dec-19

25.80 -0.3 (-1.15%)

04-Dec-19

25.95 0.15 (0.58%)

05-Dec-19

25.70 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.28%
8-Day 52.78%
47.04
0.31 0.21 25.60
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates has hit 52wk low of Rs 40.00 on BSE
40.10 44.90 40.00 40.55 40.05 0.50 1.25
AVERAGE VOLUME
5-Day 1307.80
10-Day 1660.80
30-Day 2307.53
1170
45.37 46.57 57.78 63.98 4.21 0.47

29-Nov-19

41.10 -1.3 (-3.07%)

02-Dec-19

41.45 0.35 (0.85%)

03-Dec-19

41.35 -0.1 (-0.24%)

04-Dec-19

40.45 -0.9 (-2.18%)

05-Dec-19

40.05 -0.4 (-0.99%)

DELIVERY AVERAGES
3-Day 92.62%
5-Day 78.43%
8-Day 82.63%
57.87
0.48 0.32 41.08
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 49.56 today.
47.55 47.60 45.60 45.75 47.40 -1.65 -3.48
AVERAGE VOLUME
5-Day 104750.20
10-Day 103881.40
30-Day 145474.00
51948
50.94 49.84 52.20 53.45 29.52 0.83

29-Nov-19

49.85 0.85 (1.73%)

02-Dec-19

47.85 -2 (-4.01%)

03-Dec-19

47.25 -0.6 (-1.25%)

04-Dec-19

47.55 0.3 (0.63%)

05-Dec-19

47.40 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 37.03%
8-Day 34.99%
29.89
0.57 0.38 46.68
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
18.50 18.50 16.75 16.75 18.00 -1.25 -6.94
AVERAGE VOLUME
5-Day 9858.20
10-Day 8904.10
30-Day 5273.07
3316
18.18 18.75 24.60 27.44 - 0.32

29-Nov-19

17.50 -0.75 (-4.11%)

02-Dec-19

17.10 -0.4 (-2.29%)

03-Dec-19

17.65 0.55 (3.22%)

04-Dec-19

17.55 -0.1 (-0.57%)

05-Dec-19

18.00 0.45 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.33%
8-Day 95.78%
100
0.20 0.16 17.01
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 19.79 today.
18.75 18.75 18.65 18.65 18.95 -0.30 -1.58
AVERAGE VOLUME
5-Day 7777.60
10-Day 7521.00
30-Day 10058.47
1650
19.83 19.61 20.96 21.94 6.22 1.09

29-Nov-19

19.05 -0.2 (-1.04%)

02-Dec-19

18.75 -0.3 (-1.57%)

03-Dec-19

19.15 0.4 (2.13%)

04-Dec-19

19.20 0.05 (0.26%)

05-Dec-19

18.95 -0.25 (-1.3%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 72.82%
8-Day 72.86%
38.89
0.23 0.15 18.68
Tata Chemicals
Add to
675.90 675.90 658.75 660.40 665.75 -5.35 -0.80
AVERAGE VOLUME
5-Day 29025.60
10-Day 25570.70
30-Day 43675.10
5851
642.17 623.39 604.47 599.01 18.55 1.43

29-Nov-19

676.25 5.4 (0.8%)

02-Dec-19

667.20 -9.05 (-1.34%)

03-Dec-19

660.60 -6.6 (-0.99%)

04-Dec-19

665.70 5.1 (0.77%)

05-Dec-19

665.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 30.98%
8-Day 38.42%
29.21
7.32 5.99 662.87
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 93.40 today.
93.80 94.70 92.15 92.15 93.25 -1.10 -1.18
AVERAGE VOLUME
5-Day 4289.40
10-Day 3769.40
30-Day 31775.07
1574
94.48 93.24 120.47 137.72 - 0.89

29-Nov-19

95.65 0.25 (0.26%)

02-Dec-19

94.10 -1.55 (-1.62%)

03-Dec-19

93.25 -0.85 (-0.9%)

04-Dec-19

91.75 -1.5 (-1.61%)

05-Dec-19

93.25 1.5 (1.63%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 64.45%
8-Day 55.75%
59.64
1.12 0.75 93.61
Zuari Global
Add to

ACTIONS

  • Zuari Global has hit 52wk low of Rs 47.95 on NSE
  • Zuari Global has hit 52wk low of Rs 49.50 on NSE
50.40 50.50 48.10 48.60 49.05 -0.45 -0.92
AVERAGE VOLUME
5-Day 2387.20
10-Day 1946.30
30-Day 3252.47
1635
55.99 58.02 74.44 82.70 5.39 0.08

29-Nov-19

50.85 0.4 (0.79%)

02-Dec-19

52.00 1.15 (2.26%)

03-Dec-19

50.20 -1.8 (-3.46%)

04-Dec-19

50.55 0.35 (0.7%)

05-Dec-19

49.05 -1.5 (-2.97%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 74.13%
8-Day 69.10%
72.15
0.59 0.39 49.70
Sections
Follow us on
Available On