View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aries Agro ACTIONS
| 162.8 | 162.8 | 157.3 | 157.8 | 158.35 | -0.55 | -0.35 | 31-May-2023 158.35 -0.55 (-0.35) 30-May-2023 161.55 -3.2 (-1.98) 29-May-2023 158.65 2.9 (1.83) 26-May-2023 160.6 -1.95 (-1.21) 25-May-2023 161.7 -1.1 (-0.68) |
Basant Agro Tec ACTIONS
| 17.6 | 17.8 | 16.82 | 16.95 | 17.06 | -0.11 | -0.64 | 31-May-2023 17.06 -0.11 (-0.64) 30-May-2023 17.44 -0.38 (-2.18) 29-May-2023 16.97 0.47 (2.77) 26-May-2023 16.85 0.12 (0.71) 25-May-2023 16.86 -0.01 (-0.06) |
Bharat Agri ACTIONS
| 103 | 117.5 | 103 | 111.85 | 101.6 | 10.25 | 10.09 | 31-May-2023 101.6 10.25 (10.09) 30-May-2023 108.95 -7.35 (-6.75) 29-May-2023 113.15 -4.2 (-3.71) 26-May-2023 113.5 -0.35 (-0.31) 25-May-2023 115.35 -1.85 (-1.6) |
Chambal Fert ACTIONS
NEWS | 280 | 281.55 | 277.7 | 280.35 | 279.9 | 0.45 | 0.16 | 31-May-2023 279.9 0.4 (0.14) 30-May-2023 285.8 -5.9 (-2.06) 29-May-2023 286.35 -0.55 (-0.19) 26-May-2023 285 1.35 (0.47) 25-May-2023 289.05 -4.05 (-1.4) |
Coromandel Int ACTIONS
| 954.45 | 964.4 | 954.2 | 961.95 | 958.25 | 3.70 | 0.39 | 31-May-2023 958.25 1.6 (0.17) 30-May-2023 949.45 8.8 (0.93) 29-May-2023 937.45 12 (1.28) 26-May-2023 927.35 10.1 (1.09) 25-May-2023 921.65 5.7 (0.62) |
Deepak Fert ACTIONS | 540.05 | 541.2 | 531.8 | 538.6 | 540.3 | -1.70 | -0.31 | 31-May-2023 540.3 -5.6 (-1.04) 30-May-2023 544.45 -4.15 (-0.76) 29-May-2023 546.45 -2 (-0.37) 26-May-2023 544.65 1.8 (0.33) 25-May-2023 549.8 -5.15 (-0.94) |
Deepak Fert-RE ACTIONS
| 14 | 15.2 | 11.05 | 13.45 | 13.45 | - | - | 7-Oct-2020 14.15 -0.7 (-4.95) 6-Oct-2020 13.8 0.35 (2.54) 5-Oct-2020 16.95 -3.15 (-18.58) 1-Oct-2020 16.9 0.05 (0.3) 30-Sep-2020 20.15 -3.25 (-16.13) |
Fert and Chem ACTIONS | 297.25 | 303 | 296.7 | 300.95 | 301.3 | -0.35 | -0.12 | 31-May-2023 301.3 -0.75 (-0.25) 30-May-2023 303.65 -2.35 (-0.77) 29-May-2023 298.25 5.4 (1.81) 26-May-2023 296.35 1.9 (0.64) 25-May-2023 303 -6.65 (-2.19) |
GNFC ACTIONS
| 591.1 | 597 | 586 | 589.25 | 595.5 | -6.25 | -1.05 | 31-May-2023 595.5 -7.2 (-1.21) 30-May-2023 598.05 -2.55 (-0.43) 29-May-2023 593.4 4.65 (0.78) 26-May-2023 605.3 -11.9 (-1.97) 25-May-2023 596.85 8.45 (1.42) |
GSFC ACTIONS
NEWS | 160.4 | 160.4 | 156.1 | 157.35 | 160.45 | -3.10 | -1.93 | 31-May-2023 160.45 -3.1 (-1.93) 30-May-2023 159.65 0.8 (0.5) 29-May-2023 159.05 0.6 (0.38) 26-May-2023 163.85 -4.8 (-2.93) 25-May-2023 162.35 1.5 (0.92) |
Indra Ind ACTIONS
| 4.11 | 4.11 | 4.11 | 4.11 | 4.3 | -0.19 | -4.42 | 31-May-2023 4.3 -0.19 (-4.42) 26-May-2023 4.4 -0.1 (-2.27) 25-May-2023 4.49 -0.09 (-2) 24-May-2023 4.49 0 (0) 18-May-2023 4.46 0.03 (0.67) |
Madras Fert ACTIONS | 68.34 | 68.5 | 67.5 | 67.55 | 68.38 | -0.83 | -1.21 | 31-May-2023 68.38 -0.56 (-0.82) 30-May-2023 68.92 -0.54 (-0.78) 29-May-2023 68.28 0.64 (0.94) 26-May-2023 67.74 0.54 (0.8) 25-May-2023 67.96 -0.22 (-0.32) |
Mangalore Chem ACTIONS | 95.08 | 95.08 | 91.21 | 93.29 | 94.59 | -1.30 | -1.37 | 31-May-2023 94.59 -1.3 (-1.37) 30-May-2023 95.26 -0.67 (-0.7) 29-May-2023 95.43 -0.17 (-0.18) 26-May-2023 96.21 -0.78 (-0.81) 25-May-2023 97.12 -0.91 (-0.94) |
Monsanto India ACTIONS
| 2227.3 | 2256.05 | 2205 | 2224.4 | 2224.4 | - | - | 26-Sep-2019 2234.6 -10.2 (-0.46) 25-Sep-2019 2176.5 58.1 (2.67) 24-Sep-2019 2200.45 -23.95 (-1.09) 23-Sep-2019 2134.1 66.35 (3.11) 20-Sep-2019 2093.15 40.95 (1.96) |
MP Agro ACTIONS
ANNOUNCEMENTS
| 6.41 | 6.68 | 6.41 | 6.68 | 6.68 | - | - | 30-May-2023 6.68 0 (0) 29-May-2023 6.37 0.31 (4.87) 25-May-2023 6.37 0 (0) 24-May-2023 6.37 0 (0) 23-May-2023 6.7 -0.33 (-4.93) |
Nagarjuna Fert ACTIONS
| 10.13 | 10.56 | 10.05 | 10.56 | 10.06 | 0.50 | 4.97 | 31-May-2023 10.06 0.5 (4.97) 30-May-2023 10.31 -0.25 (-2.42) 29-May-2023 10.57 -0.26 (-2.46) 26-May-2023 10.66 -0.09 (-0.84) 25-May-2023 10.8 -0.14 (-1.3) |
NFL ACTIONS
NEWS | 66.51 | 67.4 | 66.31 | 66.71 | 66.6 | 0.11 | 0.17 | 31-May-2023 66.6 0.11 (0.17) 30-May-2023 70.37 -3.77 (-5.36) 29-May-2023 69.93 0.44 (0.63) 26-May-2023 69.66 0.27 (0.39) 25-May-2023 69.89 -0.23 (-0.33) |
Paradeep Phosp ACTIONS
| 51.61 | 54.6 | 51.61 | 54.02 | 52.08 | 1.94 | 3.73 | 31-May-2023 52.08 1.94 (3.73) 30-May-2023 52.03 0.05 (0.1) 29-May-2023 52.34 -0.31 (-0.59) 26-May-2023 52.34 0 (0) 25-May-2023 52.54 -0.2 (-0.38) |
Rama Phosphates ACTIONS
| 177.55 | 180.05 | 176 | 180.05 | 178.15 | 1.90 | 1.07 | 31-May-2023 178.15 1.2 (0.67) 30-May-2023 183.55 -5.4 (-2.94) 29-May-2023 185.35 -1.8 (-0.97) 26-May-2023 185.95 -0.6 (-0.32) 25-May-2023 191.45 -5.5 (-2.87) |
Rashtriya Chem ACTIONS
| 102.4 | 103.5 | 101.2 | 102.55 | 101.75 | 0.80 | 0.79 | 31-May-2023 101.75 0.8 (0.79) 30-May-2023 102.35 -0.6 (-0.59) 29-May-2023 102.05 0.3 (0.29) 26-May-2023 102 0.05 (0.05) 25-May-2023 103.85 -1.85 (-1.78) |
Shiva Global ACTIONS
| 86 | 86 | 79 | 80.9 | 86 | -5.10 | -5.93 | 31-May-2023 86 -5.69 (-6.62) 30-May-2023 85.97 0.03 (0.03) 29-May-2023 86.25 -0.28 (-0.32) 26-May-2023 88 -1.75 (-1.99) 25-May-2023 87.88 0.12 (0.14) |
SPIC ACTIONS
| 64.86 | 65.33 | 64.25 | 64.35 | 64.98 | -0.63 | -0.97 | 31-May-2023 64.98 -0.63 (-0.97) 30-May-2023 65.67 -0.69 (-1.05) 29-May-2023 65.69 -0.02 (-0.03) 26-May-2023 64.82 0.87 (1.34) 25-May-2023 68.22 -3.4 (-4.98) |
Tata Chemicals ACTIONS
| 969 | 972 | 964.1 | 972 | 968.85 | 3.15 | 0.33 | 31-May-2023 968.85 1.65 (0.17) 30-May-2023 971.95 -3.1 (-0.32) 29-May-2023 969.95 2 (0.21) 26-May-2023 956.95 13 (1.36) 25-May-2023 986.9 -29.95 (-3.03) |
Teesta Agro Ind ACTIONS
| 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | - | - | 30-Sep-2019 20.25 -0.95 (-4.69) 26-Aug-2019 19.95 0.3 (1.5) 22-Jul-2019 21 -1.05 (-5) 24-Jun-2019 22.05 -1.05 (-4.76) 10-Jun-2019 21 1.05 (5) |
TPCL ACTIONS
| 136.35 | 137 | 136.35 | 136.35 | 143.5 | -7.15 | -4.98 | 31-May-2023 143.5 -7.15 (-4.98) 30-May-2023 151.05 -7.55 (-5) 29-May-2023 158.95 -7.9 (-4.97) 26-May-2023 157.05 1.9 (1.21) 25-May-2023 164.7 -7.65 (-4.64) |
Zuari Agro Chem ACTIONS | 141.6 | 144.85 | 137 | 140.65 | 140.95 | -0.30 | -0.21 | 31-May-2023 140.95 -0.25 (-0.18) 30-May-2023 151.15 -10.2 (-6.75) 29-May-2023 156.85 -5.7 (-3.63) 26-May-2023 158.55 -1.7 (-1.07) 25-May-2023 154.65 3.9 (2.52) |
Zuari Ind. ACTIONS
NEWS | 140.85 | 142.9 | 137.9 | 142.9 | 141.05 | 1.85 | 1.31 | 31-May-2023 141.05 -0.25 (-0.18) 30-May-2023 142.15 -1.1 (-0.77) 29-May-2023 145.75 -3.6 (-2.47) 26-May-2023 138.1 7.65 (5.54) 25-May-2023 139.25 -1.15 (-0.83) |