Industry Classification - BSE
31 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aries Agro
ACTIONS
  • Aries Agro closes below 200-Day Moving Average of 159.05 today.
  • Aries Agro closes above 200-Day Moving Average of 158.92 today.
162.8162.8157.3157.8158.35-0.55-0.35

31-May-2023

158.35 -0.55 (-0.35)

30-May-2023

161.55 -3.2 (-1.98)

29-May-2023

158.65 2.9 (1.83)

26-May-2023

160.6 -1.95 (-1.21)

25-May-2023

161.7 -1.1 (-0.68)

Basant Agro Tec
ACTIONS
  • Basant Agro Tec has hit 52wk low of Rs 15.00 on BSE
17.617.816.8216.9517.06-0.11-0.64

31-May-2023

17.06 -0.11 (-0.64)

30-May-2023

17.44 -0.38 (-2.18)

29-May-2023

16.97 0.47 (2.77)

26-May-2023

16.85 0.12 (0.71)

25-May-2023

16.86 -0.01 (-0.06)

Bharat Agri
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
103117.5103111.85101.610.2510.09

31-May-2023

101.6 10.25 (10.09)

30-May-2023

108.95 -7.35 (-6.75)

29-May-2023

113.15 -4.2 (-3.71)

26-May-2023

113.5 -0.35 (-0.31)

25-May-2023

115.35 -1.85 (-1.6)

Chambal Fert
ACTIONS
  • Hold Chambal Fertilizers and Chemicals; target of Rs 300: Prabhudas Lilladher
  • Chambal Fert closes below 50-Day Moving Average of 282.10 today.
280281.55277.7280.35279.90.450.16

31-May-2023

279.9 0.4 (0.14)

30-May-2023

285.8 -5.9 (-2.06)

29-May-2023

286.35 -0.55 (-0.19)

26-May-2023

285 1.35 (0.47)

25-May-2023

289.05 -4.05 (-1.4)

Coromandel Int
ACTIONS
  • Coromandel Int closes above 30-Day,200-Day Moving Average today.
954.45964.4954.2961.95958.253.700.39

31-May-2023

958.25 1.6 (0.17)

30-May-2023

949.45 8.8 (0.93)

29-May-2023

937.45 12 (1.28)

26-May-2023

927.35 10.1 (1.09)

25-May-2023

921.65 5.7 (0.62)

Deepak Fert
ACTIONS
540.05541.2531.8538.6540.3-1.70-0.31

31-May-2023

540.3 -5.6 (-1.04)

30-May-2023

544.45 -4.15 (-0.76)

29-May-2023

546.45 -2 (-0.37)

26-May-2023

544.65 1.8 (0.33)

25-May-2023

549.8 -5.15 (-0.94)

Deepak Fert-RE
ACTIONS
  • Only Buyers in Deepak Fert-RE on NSE
  • Only Buyers in Deepak Fert-RE on NSE
1415.211.0513.4513.45--

7-Oct-2020

14.15 -0.7 (-4.95)

6-Oct-2020

13.8 0.35 (2.54)

5-Oct-2020

16.95 -3.15 (-18.58)

1-Oct-2020

16.9 0.05 (0.3)

30-Sep-2020

20.15 -3.25 (-16.13)

Fert and Chem
ACTIONS
297.25303296.7300.95301.3-0.35-0.12

31-May-2023

301.3 -0.75 (-0.25)

30-May-2023

303.65 -2.35 (-0.77)

29-May-2023

298.25 5.4 (1.81)

26-May-2023

296.35 1.9 (0.64)

25-May-2023

303 -6.65 (-2.19)

GNFC
ACTIONS
  • GNFC closes below 30-Day Moving Average of 591.02 today.
591.1597586589.25595.5-6.25-1.05

31-May-2023

595.5 -7.2 (-1.21)

30-May-2023

598.05 -2.55 (-0.43)

29-May-2023

593.4 4.65 (0.78)

26-May-2023

605.3 -11.9 (-1.97)

25-May-2023

596.85 8.45 (1.42)

GSFC
ACTIONS
  • GSFC closes below 30-Day Moving Average of 159.81 today.
160.4160.4156.1157.35160.45-3.10-1.93

31-May-2023

160.45 -3.1 (-1.93)

30-May-2023

159.65 0.8 (0.5)

29-May-2023

159.05 0.6 (0.38)

26-May-2023

163.85 -4.8 (-2.93)

25-May-2023

162.35 1.5 (0.92)

Indra Ind
ACTIONS
  • Indra Ind Standalone March 2023 Net Sales at Rs 0.71 crore, down 29.57% Y-o-Y
4.114.114.114.114.3-0.19-4.42

31-May-2023

4.3 -0.19 (-4.42)

26-May-2023

4.4 -0.1 (-2.27)

25-May-2023

4.49 -0.09 (-2)

24-May-2023

4.49 0 (0)

18-May-2023

4.46 0.03 (0.67)

Madras Fert
ACTIONS
68.3468.567.567.5568.38-0.83-1.21

31-May-2023

68.38 -0.56 (-0.82)

30-May-2023

68.92 -0.54 (-0.78)

29-May-2023

68.28 0.64 (0.94)

26-May-2023

67.74 0.54 (0.8)

25-May-2023

67.96 -0.22 (-0.32)

Mangalore Chem
ACTIONS
95.0895.0891.2193.2994.59-1.30-1.37

31-May-2023

94.59 -1.3 (-1.37)

30-May-2023

95.26 -0.67 (-0.7)

29-May-2023

95.43 -0.17 (-0.18)

26-May-2023

96.21 -0.78 (-0.81)

25-May-2023

97.12 -0.91 (-0.94)

Monsanto India
ACTIONS
  • Monsanto India closes above 50-Day Moving Average of 2077.85 today.
2227.32256.0522052224.42224.4--

26-Sep-2019

2234.6 -10.2 (-0.46)

25-Sep-2019

2176.5 58.1 (2.67)

24-Sep-2019

2200.45 -23.95 (-1.09)

23-Sep-2019

2134.1 66.35 (3.11)

20-Sep-2019

2093.15 40.95 (1.96)

MP Agro
ACTIONS
  • Only Buyers in MP Agro on BSE
ANNOUNCEMENTS
  • MP Agro: Outcome of AGM
    2017-09-18
  • MP Agro: Outcome of board meeting
    2017-08-14

View all

6.416.686.416.686.68--

30-May-2023

6.68 0 (0)

29-May-2023

6.37 0.31 (4.87)

25-May-2023

6.37 0 (0)

24-May-2023

6.37 0 (0)

23-May-2023

6.7 -0.33 (-4.93)

Nagarjuna Fert
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
10.1310.5610.0510.5610.060.504.97

31-May-2023

10.06 0.5 (4.97)

30-May-2023

10.31 -0.25 (-2.42)

29-May-2023

10.57 -0.26 (-2.46)

26-May-2023

10.66 -0.09 (-0.84)

25-May-2023

10.8 -0.14 (-1.3)

NFL
ACTIONS
  • NFL Standalone March 2023 Net Sales at Rs 6,267.84 crore, up 41.09% Y-o-Y
66.5167.466.3166.7166.60.110.17

31-May-2023

66.6 0.11 (0.17)

30-May-2023

70.37 -3.77 (-5.36)

29-May-2023

69.93 0.44 (0.63)

26-May-2023

69.66 0.27 (0.39)

25-May-2023

69.89 -0.23 (-0.33)

Paradeep Phosp
ACTIONS
  • Paradeep Phosp closes above 30-Day,50-Day Moving Average today.
51.6154.651.6154.0252.081.943.73

31-May-2023

52.08 1.94 (3.73)

30-May-2023

52.03 0.05 (0.1)

29-May-2023

52.34 -0.31 (-0.59)

26-May-2023

52.34 0 (0)

25-May-2023

52.54 -0.2 (-0.38)

Rama Phosphates
ACTIONS
  • Rama Phosphates Standalone March 2023 Net Sales at Rs 242.37 crore, up 16.77% Y-o-Y
177.55180.05176180.05178.151.901.07

31-May-2023

178.15 1.2 (0.67)

30-May-2023

183.55 -5.4 (-2.94)

29-May-2023

185.35 -1.8 (-0.97)

26-May-2023

185.95 -0.6 (-0.32)

25-May-2023

191.45 -5.5 (-2.87)

Rashtriya Chem
ACTIONS
  • Rashtriya Chem closes below 30-Day,200-Day Moving Average today.
102.4103.5101.2102.55101.750.800.79

31-May-2023

101.75 0.8 (0.79)

30-May-2023

102.35 -0.6 (-0.59)

29-May-2023

102.05 0.3 (0.29)

26-May-2023

102 0.05 (0.05)

25-May-2023

103.85 -1.85 (-1.78)

Shiva Global
ACTIONS
  • Only Buyers in Shiva Global on BSE
86867980.986-5.10-5.93

31-May-2023

86 -5.69 (-6.62)

30-May-2023

85.97 0.03 (0.03)

29-May-2023

86.25 -0.28 (-0.32)

26-May-2023

88 -1.75 (-1.99)

25-May-2023

87.88 0.12 (0.14)

SPIC
ACTIONS
  • SPIC closes below 50-Day Moving Average of 64.58 today.
64.8665.3364.2564.3564.98-0.63-0.97

31-May-2023

64.98 -0.63 (-0.97)

30-May-2023

65.67 -0.69 (-1.05)

29-May-2023

65.69 -0.02 (-0.03)

26-May-2023

64.82 0.87 (1.34)

25-May-2023

68.22 -3.4 (-4.98)

Tata Chemicals
ACTIONS
  • Tata Chemicals closes above 50-Day Moving Average of 970.44 today.
  • Tata Chemicals closes below 50-Day Moving Average of 970.29 today.
969972964.1972968.853.150.33

31-May-2023

968.85 1.65 (0.17)

30-May-2023

971.95 -3.1 (-0.32)

29-May-2023

969.95 2 (0.21)

26-May-2023

956.95 13 (1.36)

25-May-2023

986.9 -29.95 (-3.03)

Teesta Agro Ind
ACTIONS
  • Teesta Agro Ind has hit 52wk low of Rs 19.30 on BSE
19.319.319.319.319.3--

30-Sep-2019

20.25 -0.95 (-4.69)

26-Aug-2019

19.95 0.3 (1.5)

22-Jul-2019

21 -1.05 (-5)

24-Jun-2019

22.05 -1.05 (-4.76)

10-Jun-2019

21 1.05 (5)

TPCL
ACTIONS
  • TPCL POM on Feb 12, 2023||Announcement date: Jan 09, 2023
136.35137136.35136.35143.5-7.15-4.98

31-May-2023

143.5 -7.15 (-4.98)

30-May-2023

151.05 -7.55 (-5)

29-May-2023

158.95 -7.9 (-4.97)

26-May-2023

157.05 1.9 (1.21)

25-May-2023

164.7 -7.65 (-4.64)

Zuari Agro Chem
ACTIONS
141.6144.85137140.65140.95-0.30-0.21

31-May-2023

140.95 -0.25 (-0.18)

30-May-2023

151.15 -10.2 (-6.75)

29-May-2023

156.85 -5.7 (-3.63)

26-May-2023

158.55 -1.7 (-1.07)

25-May-2023

154.65 3.9 (2.52)

Zuari Ind.
ACTIONS
  • Zuari Ind. closes below 200-Day Moving Average of 143.61 today.
140.85142.9137.9142.9141.051.851.31

31-May-2023

141.05 -0.25 (-0.18)

30-May-2023

142.15 -1.1 (-0.77)

29-May-2023

145.75 -3.6 (-2.47)

26-May-2023

138.1 7.65 (5.54)

25-May-2023

139.25 -1.15 (-0.83)