You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aries Agro
ACTIONS
|
199.70 | 199.70 | 176.85 | 185.65 | 189.40 | -3.75 | -1.98 | AVERAGE VOLUME
|
193.77 | 174.22 | 146.17 | 144.22 | 10.81 | 1.16 | 20-Jan-23 200.65 -0.1 (-0.05%) 23-Jan-23 193.10 -7.55 (-3.76%) 24-Jan-23 191.75 -1.35 (-0.7%) 25-Jan-23 189.40 -2.35 (-1.23%) 27-Jan-23 185.65 -3.75 (-1.98%) |
DELIVERY AVERAGES
|
2.23 | 1.49 | 183.85 | ||||||||||||
Basant Agro Tec
ACTIONS
|
21.10 | 21.45 | 20.10 | 20.40 | 20.80 | -0.40 | -1.92 | AVERAGE VOLUME
|
21.27 | 20.72 | 21.05 | 21.66 | 9.11 | 1.21 | 20-Jan-23 21.70 0.05 (0.23%) 23-Jan-23 21.70 0 (0%) 24-Jan-23 21.00 -0.7 (-3.23%) 25-Jan-23 20.80 -0.2 (-0.95%) 27-Jan-23 20.55 -0.25 (-1.2%) |
DELIVERY AVERAGES
|
0.25 | 0.17 | 20.87 | ||||||||||||
Bharat Agri
ACTIONS
|
1215.00 | 1215.00 | 1025.15 | 1134.00 | 1154.25 | -20.25 | -1.75 | AVERAGE VOLUME
|
1035.99 | 966.45 | 678.83 | 623.47 | - | 9.82 | 20-Jan-23 1156.35 7.85 (0.68%) 23-Jan-23 1151.00 -5.35 (-0.46%) 24-Jan-23 1160.95 9.95 (0.86%) 25-Jan-23 1154.25 -6.7 (-0.58%) 27-Jan-23 1120.55 -33.7 (-2.92%) |
DELIVERY AVERAGES
|
13.45 | 8.96 | 1125.53 | ||||||||||||
Chambal Fert
ACTIONS
|
296.95 | 297.75 | 286.50 | 291.05 | 295.60 | -4.55 | -1.54 | AVERAGE VOLUME
|
304.55 | 304.17 | 314.15 | 334.16 | 10.39 | 1.96 | 20-Jan-23 303.70 -5.1 (-1.65%) 23-Jan-23 305.05 1.35 (0.44%) 24-Jan-23 299.45 -5.6 (-1.84%) 25-Jan-23 295.60 -3.85 (-1.29%) 27-Jan-23 291.05 -4.55 (-1.54%) |
DELIVERY AVERAGES
|
3.20 | 2.62 | 291.08 | ||||||||||||
Coromandel Int
ACTIONS
|
866.25 | 866.25 | 838.95 | 855.85 | 853.45 | 2.40 | 0.28 | AVERAGE VOLUME
|
889.13 | 904.04 | 968.33 | 952.54 | 14.01 | 4 | 20-Jan-23 867.30 -14.05 (-1.59%) 23-Jan-23 862.75 -4.55 (-0.52%) 24-Jan-23 865.05 2.3 (0.27%) 25-Jan-23 853.45 -11.6 (-1.34%) 27-Jan-23 854.75 1.3 (0.15%) |
DELIVERY AVERAGES
|
9.40 | 7.69 | 848.66 | ||||||||||||
Deepak Fert
ACTIONS
|
651.05 | 656.20 | 619.25 | 630.65 | 655.35 | -24.70 | -3.77 | AVERAGE VOLUME
|
695.01 | 737.34 | 798.85 | 756.56 | 27.23 | 3.14 | 20-Jan-23 661.35 -26.65 (-3.87%) 23-Jan-23 656.25 -5.1 (-0.77%) 24-Jan-23 662.20 5.95 (0.91%) 25-Jan-23 655.35 -6.85 (-1.03%) 27-Jan-23 630.35 -25 (-3.81%) |
DELIVERY AVERAGES
|
7.56 | 5.04 | 634.10 | ||||||||||||
Fert and Chem
ACTIONS
|
310.05 | 322.00 | 296.20 | 296.90 | 311.75 | -14.85 | -4.76 | AVERAGE VOLUME
|
318.33 | 253.31 | 160.64 | 151.16 | 34.4 | 101.33 | 20-Jan-23 318.75 -9.85 (-3%) 23-Jan-23 329.70 10.95 (3.44%) 24-Jan-23 322.20 -7.5 (-2.27%) 25-Jan-23 311.75 -10.45 (-3.24%) 27-Jan-23 296.90 -14.85 (-4.76%) |
DELIVERY AVERAGES
|
3.12 | 2.82 | 303.81 | ||||||||||||
GNFC
ACTIONS
|
558.95 | 558.95 | 517.25 | 527.55 | 550.75 | -23.20 | -4.21 | AVERAGE VOLUME
|
563.35 | 576.17 | 649.44 | 664.54 | 4.13 | 1.04 | 20-Jan-23 563.75 1.85 (0.33%) 23-Jan-23 578.80 15.05 (2.67%) 24-Jan-23 574.35 -4.45 (-0.77%) 25-Jan-23 550.75 -23.6 (-4.11%) 27-Jan-23 527.55 -23.2 (-4.21%) |
DELIVERY AVERAGES
|
5.80 | 4.75 | 530.53 | ||||||||||||
GSFC
ACTIONS
|
127.95 | 129.65 | 123.00 | 124.50 | 127.10 | -2.60 | -2.05 | AVERAGE VOLUME
|
136.02 | 134.53 | 139.17 | 144.00 | 4.23 | 0.43 | 20-Jan-23 126.15 -3.8 (-2.92%) 23-Jan-23 130.05 3.9 (3.09%) 24-Jan-23 128.05 -2 (-1.54%) 25-Jan-23 127.10 -0.95 (-0.74%) 27-Jan-23 125.30 -1.8 (-1.42%) |
DELIVERY AVERAGES
|
1.50 | 1.00 | 125.55 | ||||||||||||
Madras Fert
ACTIONS
|
63.40 | 64.20 | 60.10 | 60.55 | 63.25 | -2.70 | -4.27 | AVERAGE VOLUME
|
72.94 | 66.17 | 54.54 | 53.16 | 4.14 | -1.93 | 20-Jan-23 65.90 -1.9 (-2.8%) 23-Jan-23 67.25 1.35 (2.05%) 24-Jan-23 65.80 -1.45 (-2.16%) 25-Jan-23 63.25 -2.55 (-3.88%) 27-Jan-23 60.55 -2.7 (-4.27%) |
DELIVERY AVERAGES
|
0.64 | 0.58 | 61.08 | ||||||||||||
Mangalore Chem
ACTIONS
|
84.00 | 85.05 | 77.15 | 78.50 | 83.95 | -5.45 | -6.49 | AVERAGE VOLUME
|
85.77 | 84.09 | 105.50 | 104.79 | 37.03 | 1.36 | 20-Jan-23 85.20 -0.6 (-0.7%) 23-Jan-23 84.60 -0.6 (-0.7%) 24-Jan-23 84.20 -0.4 (-0.47%) 25-Jan-23 83.95 -0.25 (-0.3%) 27-Jan-23 78.60 -5.35 (-6.37%) |
DELIVERY AVERAGES
|
0.94 | 0.63 | 79.75 | ||||||||||||
MP Agro
ACTIONS
|
8.20 | 8.20 | 8.13 | 8.13 | 8.55 | -0.42 | -4.91 | AVERAGE VOLUME
|
8.72 | 8.49 | 9.40 | 9.37 | 271 | 0.81 | 18-Jan-23 8.20 0.05 (0.61%) 23-Jan-23 8.20 0 (0%) 24-Jan-23 8.30 0.1 (1.22%) 25-Jan-23 8.55 0.25 (3.01%) 27-Jan-23 8.13 -0.42 (-4.91%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.14 | ||||||||||||
Nagarjuna Fert
ACTIONS
|
11.15 | 11.37 | 10.83 | 10.83 | 11.40 | -0.57 | -5.00 | AVERAGE VOLUME
|
10.54 | 9.55 | 8.96 | 10.14 | - | -0.55 | 20-Jan-23 11.89 0.13 (1.11%) 23-Jan-23 11.57 -0.32 (-2.69%) 24-Jan-23 11.56 -0.01 (-0.09%) 25-Jan-23 11.40 -0.16 (-1.38%) 27-Jan-23 10.83 -0.57 (-5%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 10.98 | ||||||||||||
NFL
ACTIONS
|
67.80 | 68.85 | 63.15 | 63.90 | 67.40 | -3.50 | -5.19 | AVERAGE VOLUME
|
71.79 | 66.39 | 54.17 | 53.66 | 16.22 | 1.37 | 20-Jan-23 71.45 -1.2 (-1.65%) 23-Jan-23 71.30 -0.15 (-0.21%) 24-Jan-23 69.05 -2.25 (-3.16%) 25-Jan-23 67.40 -1.65 (-2.39%) 27-Jan-23 63.90 -3.5 (-5.19%) |
DELIVERY AVERAGES
|
0.77 | 0.51 | 65.31 | ||||||||||||
Paradeep Phosp
ACTIONS
|
58.80 | 59.40 | 56.35 | 57.00 | 59.10 | -2.10 | -3.55 | AVERAGE VOLUME
|
59.28 | 58.52 | 56.11 | 0.00 | 0 | 1.88 | 20-Jan-23 59.60 -0.85 (-1.41%) 23-Jan-23 60.05 0.45 (0.76%) 24-Jan-23 58.90 -1.15 (-1.92%) 25-Jan-23 59.10 0.2 (0.34%) 27-Jan-23 57.00 -2.1 (-3.55%) |
DELIVERY AVERAGES
|
0.68 | 0.46 | 57.40 | ||||||||||||
Rama Phosphates
ACTIONS
|
241.00 | 244.70 | 226.55 | 230.05 | 242.00 | -11.95 | -4.94 | AVERAGE VOLUME
|
259.89 | 263.44 | 279.20 | 303.54 | 7.18 | 1.51 | 20-Jan-23 250.00 -12.6 (-4.8%) 23-Jan-23 253.25 3.25 (1.3%) 24-Jan-23 244.25 -9 (-3.55%) 25-Jan-23 242.00 -2.25 (-0.92%) 27-Jan-23 228.35 -13.65 (-5.64%) |
DELIVERY AVERAGES
|
2.74 | 1.83 | 233.33 | ||||||||||||
Rashtriya Chem
ACTIONS
|
119.10 | 119.60 | 112.60 | 113.50 | 118.80 | -5.30 | -4.46 | AVERAGE VOLUME
|
125.75 | 124.93 | 104.21 | 101.48 | 6.91 | 1.61 | 20-Jan-23 123.45 -2.05 (-1.63%) 23-Jan-23 123.60 0.15 (0.12%) 24-Jan-23 122.30 -1.3 (-1.05%) 25-Jan-23 118.80 -3.5 (-2.86%) 27-Jan-23 113.50 -5.3 (-4.46%) |
DELIVERY AVERAGES
|
1.36 | 0.91 | 114.83 | ||||||||||||
Shiva Global
ACTIONS
|
102.70 | 105.85 | 95.00 | 101.00 | 101.10 | -0.10 | -0.10 | AVERAGE VOLUME
|
109.33 | 105.60 | 104.05 | 104.13 | 10.64 | 1.43 | 20-Jan-23 108.80 -0.2 (-0.18%) 23-Jan-23 104.60 -4.2 (-3.86%) 24-Jan-23 106.10 1.5 (1.43%) 25-Jan-23 101.10 -5 (-4.71%) 27-Jan-23 100.90 -0.2 (-0.2%) |
DELIVERY AVERAGES
|
1.21 | 0.81 | 100.17 | ||||||||||||
SPIC
ACTIONS
|
74.10 | 75.10 | 68.35 | 70.00 | 73.70 | -3.70 | -5.02 | AVERAGE VOLUME
|
76.77 | 71.93 | 60.77 | 61.72 | 6.07 | 2.32 | 20-Jan-23 78.00 1.9 (2.5%) 23-Jan-23 76.65 -1.35 (-1.73%) 24-Jan-23 73.55 -3.1 (-4.04%) 25-Jan-23 73.70 0.15 (0.2%) 27-Jan-23 70.45 -3.25 (-4.41%) |
DELIVERY AVERAGES
|
0.77 | 0.63 | 71.59 | ||||||||||||
Tata Chemicals
ACTIONS
|
951.15 | 960.30 | 929.25 | 948.00 | 950.75 | -2.75 | -0.29 | AVERAGE VOLUME
![]() |
956.34 | 987.97 | 1019.42 | 1001.19 | 23.17 | 1.57 | 20-Jan-23 975.75 -4.25 (-0.43%) 23-Jan-23 977.00 1.25 (0.13%) 24-Jan-23 972.30 -4.7 (-0.48%) 25-Jan-23 950.75 -21.55 (-2.22%) 27-Jan-23 945.90 -4.85 (-0.51%) |
DELIVERY AVERAGES
|
10.40 | 8.51 | 942.32 | ||||||||||||
TPCL
ACTIONS
|
97.20 | 97.20 | 97.20 | 97.20 | 92.60 | 4.60 | 4.97 | AVERAGE VOLUME
|
88.72 | 86.99 | 90.22 | 93.51 | 8.58 | 0.45 | 19-Jan-23 88.35 -4.55 (-4.9%) 20-Jan-23 84.00 -4.35 (-4.92%) 23-Jan-23 88.20 4.2 (5%) 25-Jan-23 92.60 4.4 (4.99%) 27-Jan-23 97.20 4.6 (4.97%) |
DELIVERY AVERAGES
|
0.97 | 0.88 | 97.20 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
142.00 | 147.00 | 138.00 | 140.00 | 144.40 | -4.40 | -3.05 | AVERAGE VOLUME
|
155.86 | 157.88 | 165.11 | 165.08 | 0.77 | -3.9 | 20-Jan-23 149.90 -4 (-2.6%) 23-Jan-23 147.50 -2.4 (-1.6%) 24-Jan-23 147.85 0.35 (0.24%) 25-Jan-23 144.40 -3.45 (-2.33%) 27-Jan-23 141.35 -3.05 (-2.11%) |
DELIVERY AVERAGES
|
1.70 | 1.13 | 142.10 | ||||||||||||
Zuari Ind.
ACTIONS
|
132.60 | 134.90 | 128.85 | 131.70 | 134.60 | -2.90 | -2.15 | AVERAGE VOLUME
|
142.98 | 144.02 | 156.60 | 158.18 | 13.41 | 0.13 | 20-Jan-23 140.60 -1.4 (-0.99%) 23-Jan-23 138.15 -2.45 (-1.74%) 24-Jan-23 136.10 -2.05 (-1.48%) 25-Jan-23 134.60 -1.5 (-1.1%) 27-Jan-23 131.00 -3.6 (-2.67%) |
DELIVERY AVERAGES
|
1.57 | 1.05 | 130.63 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |