You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day Moving Average of 94.57 today.
95.00 96.45 93.00 93.70 94.40 -0.70 -0.74
AVERAGE VOLUME
5-Day 13105.00
10-Day 11666.80
30-Day 11101.50
1413
94.58 97.90 87.68 82.02 7.4 0.72

01-Mar-21

97.40 7.15 (7.92%)

02-Mar-21

95.95 -1.45 (-1.49%)

03-Mar-21

95.40 -0.55 (-0.57%)

04-Mar-21

94.40 -1 (-1.05%)

05-Mar-21

93.70 -0.7 (-0.74%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 53.79%
8-Day 55.62%
53.11
1.13 0.76 94.05
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
7.75 7.75 7.07 7.48 7.58 -0.10 -1.32
AVERAGE VOLUME
5-Day 104363.60
10-Day 86208.70
30-Day 94542.83
81892
6.77 6.91 5.84 5.47 7.63 0.54

01-Mar-21

6.88 0.23 (3.46%)

02-Mar-21

6.79 -0.09 (-1.31%)

03-Mar-21

6.93 0.14 (2.06%)

04-Mar-21

7.58 0.65 (9.38%)

05-Mar-21

7.48 -0.1 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.57
0.09 0.06 7.55
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes below 150-Day Moving Average of 158.53 today.
164.00 164.00 157.00 157.20 160.75 -3.55 -2.21
AVERAGE VOLUME
5-Day 1074.40
10-Day 1547.70
30-Day 3000.67
3523
162.12 162.47 159.62 158.90 - 1.26

01-Mar-21

159.35 -2.55 (-1.58%)

02-Mar-21

161.90 2.55 (1.6%)

03-Mar-21

160.75 -1.15 (-0.71%)

04-Mar-21

160.75 0 (0%)

05-Mar-21

157.20 -3.55 (-2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.74
1.93 1.29 158.40
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 239.18 today.
244.50 246.60 233.25 238.15 242.05 -3.90 -1.61
AVERAGE VOLUME
5-Day 139801.80
10-Day 125119.10
30-Day 128947.37
111403
239.15 236.81 192.57 181.19 7.15 2.53

01-Mar-21

257.95 14 (5.74%)

02-Mar-21

247.70 -10.25 (-3.97%)

03-Mar-21

243.05 -4.65 (-1.88%)

04-Mar-21

242.05 -1 (-0.41%)

05-Mar-21

238.15 -3.9 (-1.61%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 31.11%
8-Day 39.26%
33.40
2.90 1.94 238.99
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 777.01 today.
  • Coromandel Int closes below 150-Day Moving Average of 776.97 today.
788.00 796.10 775.75 784.35 786.05 -1.70 -0.22
AVERAGE VOLUME
5-Day 30989.00
10-Day 33599.70
30-Day 32097.87
66560
784.67 800.34 776.92 764.79 16.59 5.24

01-Mar-21

784.15 12.75 (1.65%)

02-Mar-21

781.65 -2.5 (-0.32%)

03-Mar-21

778.35 -3.3 (-0.42%)

04-Mar-21

786.05 7.7 (0.99%)

05-Mar-21

784.35 -1.7 (-0.22%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 69.80%
8-Day 66.32%
74.04
9.43 6.29 790.14
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
205.00 211.00 194.75 198.45 204.55 -6.10 -2.98
AVERAGE VOLUME
5-Day 348831.60
10-Day 264529.80
30-Day 129448.77
130663
168.34 164.94 156.14 145.02 12.41 1.12

01-Mar-21

212.35 27.9 (15.13%)

02-Mar-21

205.00 -7.35 (-3.46%)

03-Mar-21

205.65 0.65 (0.32%)

04-Mar-21

204.55 -1.1 (-0.53%)

05-Mar-21

198.45 -6.1 (-2.98%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 26.74%
8-Day 28.51%
29.25
2.45 1.64 202.02
Fert and Chem
Add to

ACTIONS

  • Only Buyers in Fert and Chem on NSE
117.00 127.00 117.00 127.00 105.85 21.15 19.98
AVERAGE VOLUME
5-Day 394701.80
10-Day 296965.00
30-Day 148250.87
654948
85.25 80.22 58.99 55.81 30.6 -16.73

01-Mar-21

104.30 16.95 (19.4%)

02-Mar-21

100.10 -4.2 (-4.03%)

03-Mar-21

98.65 -1.45 (-1.45%)

04-Mar-21

105.85 7.2 (7.3%)

05-Mar-21

127.00 21.15 (19.98%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 19.21%
8-Day 19.47%
28.55
1.27 0.85 124.81
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 224.70 today.
326.80 326.80 302.45 307.20 319.85 -12.65 -3.95
AVERAGE VOLUME
5-Day 282090.00
10-Day 270912.80
30-Day 150797.67
108549
244.35 235.28 215.36 200.31 7.71 0.91

01-Mar-21

329.45 37.65 (12.9%)

02-Mar-21

325.10 -4.35 (-1.32%)

03-Mar-21

321.25 -3.85 (-1.18%)

04-Mar-21

319.85 -1.4 (-0.44%)

05-Mar-21

307.20 -12.65 (-3.95%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 26.92%
8-Day 28.35%
29.74
3.84 2.56 311.39
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 78.44 today.
98.80 102.00 94.55 96.20 98.80 -2.60 -2.63
AVERAGE VOLUME
5-Day 768581.40
10-Day 634135.70
30-Day 302992.63
270363
82.00 80.95 70.87 66.75 11.33 0.56

01-Mar-21

100.20 11.3 (12.71%)

02-Mar-21

98.55 -1.65 (-1.65%)

03-Mar-21

99.10 0.55 (0.56%)

04-Mar-21

98.80 -0.3 (-0.3%)

05-Mar-21

96.20 -2.6 (-2.63%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 26.83%
8-Day 28.59%
32.26
1.19 0.79 98.26
Indra Ind
Add to

ACTIONS

  • Indra Ind closes below 50-Day Moving Average of 5.96 today.
9.45 9.45 9.45 9.45 9.91 -0.46 -4.64
AVERAGE VOLUME
5-Day 2423.80
10-Day 1339.80
30-Day 1559.37
1000
8.01 7.00 12.61 18.87 1.69 -3.41

23-Feb-21

9.94 0 (0%)

24-Feb-21

10.43 0.49 (4.93%)

25-Feb-21

10.43 0 (0%)

01-Mar-21

9.91 -0.52 (-4.99%)

05-Mar-21

9.45 -0.46 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.45
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
  • Only Buyers in Madras Fert on NSE
30.70 30.70 30.70 30.70 29.25 1.45 4.96
AVERAGE VOLUME
5-Day 54891.00
10-Day 41077.10
30-Day 73503.33
165730
26.99 26.20 20.64 19.95 12.85 -0.87

01-Mar-21

28.20 1.3 (4.83%)

02-Mar-21

28.50 0.3 (1.06%)

03-Mar-21

27.90 -0.6 (-2.11%)

04-Mar-21

29.25 1.35 (4.84%)

05-Mar-21

30.70 1.45 (4.96%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 39.77%
8-Day 41.47%
46.62
0.31 0.28 30.70
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem Block Deal on NSE||Qty: 257,114||Deal Price: 45.00||Value (cr): 1.16||Time: 09:16am
83.60 89.30 82.85 85.00 83.10 1.90 2.29
AVERAGE VOLUME
5-Day 244325.60
10-Day 273920.90
30-Day 218194.97
226090
68.97 62.94 43.49 41.79 13.22 1.85

01-Mar-21

82.30 0 (0%)

02-Mar-21

87.15 4.85 (5.89%)

03-Mar-21

84.85 -2.3 (-2.64%)

04-Mar-21

83.10 -1.75 (-2.06%)

05-Mar-21

85.00 1.9 (2.29%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 33.73%
8-Day 38.77%
38.44
1.00 0.67 86.18
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
7.00 7.00 6.89 6.98 6.67 0.31 4.65
AVERAGE VOLUME
5-Day 507055.60
10-Day 333963.90
30-Day 209955.77
2116797
5.23 5.16 4.83 5.04 - 3.67

01-Mar-21

5.78 0.27 (4.9%)

02-Mar-21

6.06 0.28 (4.84%)

03-Mar-21

6.36 0.3 (4.95%)

04-Mar-21

6.67 0.31 (4.87%)

05-Mar-21

6.98 0.31 (4.65%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 90.71%
8-Day 0.00%
83.87
0.07 0.06 6.98
NFL
Add to

ACTIONS

  • Only Buyers in NFL on NSE
  • NFL Block Deal on NSE||Qty: 186,085||Deal Price: 60.35||Value (cr): 1.12||Time: 09:16am
66.95 69.00 65.25 67.05 63.50 3.55 5.59
AVERAGE VOLUME
5-Day 3132822.20
10-Day 1718280.60
30-Day 666036.83
956902
44.95 43.22 37.51 36.15 248.33 1.71

01-Mar-21

63.70 10.6 (19.96%)

02-Mar-21

64.65 0.95 (1.49%)

03-Mar-21

61.35 -3.3 (-5.1%)

04-Mar-21

63.50 2.15 (3.5%)

05-Mar-21

67.05 3.55 (5.59%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 22.90%
8-Day 23.07%
25.52
0.70 0.57 67.10
Rama Phosphates
Add to

ACTIONS

  • Only Buyers in Rama Phosphates on BSE
138.30 147.00 137.55 139.70 138.85 0.85 0.61
AVERAGE VOLUME
5-Day 55165.80
10-Day 83278.90
30-Day 56668.67
59844
117.01 107.45 79.65 70.14 7.76 1.49

01-Mar-21

145.05 -3 (-2.03%)

02-Mar-21

141.90 -3.15 (-2.17%)

03-Mar-21

140.20 -1.7 (-1.2%)

04-Mar-21

138.85 -1.35 (-0.96%)

05-Mar-21

139.70 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
83.79
1.67 1.11 142.53
Rashtriya Chem
Add to

ACTIONS

  • Only Buyers in Rashtriya Chem on NSE
92.60 94.35 88.95 90.60 87.65 2.95 3.37
AVERAGE VOLUME
5-Day 3823820.40
10-Day 2452983.90
30-Day 1028690.80
1106888
61.37 58.62 51.08 49.90 13.75 1.57

01-Mar-21

91.05 15.15 (19.96%)

02-Mar-21

90.10 -0.95 (-1.04%)

03-Mar-21

86.90 -3.2 (-3.55%)

04-Mar-21

87.65 0.75 (0.86%)

05-Mar-21

90.60 2.95 (3.37%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 22.38%
8-Day 23.06%
24.80
0.96 0.79 91.67
Shiva Global
Add to

ACTIONS

  • Shiva Global closes below 30-Day,50-Day Moving Average today.
33.50 33.50 32.05 32.55 32.80 -0.25 -0.76
AVERAGE VOLUME
5-Day 14418.20
10-Day 13887.80
30-Day 12862.50
7646
34.88 37.13 39.23 35.27 8.12 0.59

01-Mar-21

33.05 1 (3.12%)

02-Mar-21

32.45 -0.6 (-1.82%)

03-Mar-21

32.80 0.35 (1.08%)

04-Mar-21

32.80 0 (0%)

05-Mar-21

32.55 -0.25 (-0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.48
0.39 0.26 32.55
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 25.10 today.
31.00 35.15 31.00 32.40 31.05 1.35 4.35
AVERAGE VOLUME
5-Day 438295.00
10-Day 273387.10
30-Day 121320.67
561937
26.00 25.75 22.00 21.31 17.42 1.65

01-Mar-21

31.45 3.45 (12.32%)

02-Mar-21

31.70 0.25 (0.79%)

03-Mar-21

30.55 -1.15 (-3.63%)

04-Mar-21

31.05 0.5 (1.64%)

05-Mar-21

32.40 1.35 (4.35%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 34.07%
8-Day 34.93%
40.09
0.37 0.25 34.00
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 14,863||Deal Price: 777.25||Value (cr): 1.16||Time: 09:16am
774.00 781.00 738.00 748.10 772.10 -24.00 -3.11
AVERAGE VOLUME
5-Day 949618.80
10-Day 1038758.00
30-Day 561042.03
488956
600.29 561.74 415.45 388.61 2.84 1.59

01-Mar-21

744.20 5.35 (0.72%)

02-Mar-21

733.25 -10.95 (-1.47%)

03-Mar-21

776.20 42.95 (5.86%)

04-Mar-21

772.10 -4.1 (-0.53%)

05-Mar-21

748.10 -24 (-3.11%)

DELIVERY AVERAGES
3-Day 15.87%
5-Day 12.46%
8-Day 12.84%
13.85
8.49 6.95 758.43
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Zuari Agro Chem on NSE
105.95 106.35 100.40 100.95 104.80 -3.85 -3.67
AVERAGE VOLUME
5-Day 28168.60
10-Day 81552.10
30-Day 34998.93
22049
98.66 100.22 91.10 92.21 4.99 3.63

01-Mar-21

106.30 4.4 (4.32%)

02-Mar-21

104.90 -1.4 (-1.32%)

03-Mar-21

104.45 -0.45 (-0.43%)

04-Mar-21

104.80 0.35 (0.34%)

05-Mar-21

100.95 -3.85 (-3.67%)

DELIVERY AVERAGES
3-Day 43.86%
5-Day 40.60%
8-Day 42.60%
34.11
1.26 0.84 103.70
Zuari Global
Add to

ACTIONS

  • Zuari Global closes below 30-Day,50-Day Moving Average today.
87.15 89.55 84.35 85.25 88.75 -3.50 -3.94
AVERAGE VOLUME
5-Day 10652.20
10-Day 10447.90
30-Day 11749.87
27774
90.35 91.49 65.81 61.91 7.85 0.19

01-Mar-21

92.35 3.35 (3.76%)

02-Mar-21

89.55 -2.8 (-3.03%)

03-Mar-21

88.90 -0.65 (-0.73%)

04-Mar-21

88.75 -0.15 (-0.17%)

05-Mar-21

85.25 -3.5 (-3.94%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 37.15%
8-Day 35.12%
52.64
0.93 0.84 85.42
Sections