Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 61.85 today.
  • Aries Agro closes below 30-Day Moving Average of 61.40 today.
63.90 64.20 62.55 63.35 63.15 0.20 0.32
AVERAGE VOLUME
5-Day 1882.40
10-Day 2163.20
30-Day 8332.67
2081
62.21 57.82 67.13 72.80 5.25 0.53

14-Oct-19

62.50 1.5 (2.46%)

15-Oct-19

61.55 -0.95 (-1.52%)

16-Oct-19

60.55 -1 (-1.62%)

17-Oct-19

63.15 2.6 (4.29%)

18-Oct-19

63.35 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 66.98%
8-Day 69.48%
65.78
0.76 0.51 63.50
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day,50-Day Moving Average today.
3.26 3.26 3.12 3.23 3.29 -0.06 -1.82
AVERAGE VOLUME
5-Day 20572.60
10-Day 24376.00
30-Day 27901.20
32961
3.36 3.30 3.57 3.76 4.04 0.25

14-Oct-19

3.31 0 (0%)

15-Oct-19

3.35 0.04 (1.21%)

16-Oct-19

3.21 -0.14 (-4.18%)

17-Oct-19

3.29 0.08 (2.49%)

18-Oct-19

3.23 -0.06 (-1.82%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 87.94%
8-Day 86.76%
83.92
0.04 0.03 3.20
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
138.60 138.60 131.35 134.30 136.15 -1.85 -1.36
AVERAGE VOLUME
5-Day 8581.00
10-Day 8496.50
30-Day 9991.23
1148
115.06 111.54 110.53 109.66 - 0.97

14-Oct-19

132.15 3.2 (2.48%)

15-Oct-19

131.95 -0.2 (-0.15%)

16-Oct-19

136.85 4.9 (3.71%)

17-Oct-19

136.15 -0.7 (-0.51%)

18-Oct-19

134.30 -1.85 (-1.36%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 75.28%
8-Day 78.43%
54.36
1.63 1.09 135.80
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 50-Day Moving Average of 152.09 today.
153.65 158.90 153.65 155.55 154.45 1.10 0.71
AVERAGE VOLUME
5-Day 24161.00
10-Day 23341.50
30-Day 28037.47
19361
155.64 152.26 161.06 161.15 10.34 2

14-Oct-19

147.25 -1 (-0.67%)

15-Oct-19

145.45 -1.8 (-1.22%)

16-Oct-19

151.75 6.3 (4.33%)

17-Oct-19

154.45 2.7 (1.78%)

18-Oct-19

155.55 1.1 (0.71%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 54.45%
8-Day 54.20%
32.79
1.85 1.24 156.22
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 414.07 today.
  • Coromandel Int closes above 150-Day Moving Average of 413.80 today.
416.45 421.70 410.50 418.30 410.75 7.55 1.84
AVERAGE VOLUME
5-Day 2570.20
10-Day 2620.20
30-Day 13378.10
3079
403.10 387.62 413.80 422.60 17.77 3.56

14-Oct-19

406.40 2.5 (0.62%)

15-Oct-19

405.90 -0.5 (-0.12%)

16-Oct-19

409.15 3.25 (0.8%)

17-Oct-19

410.75 1.6 (0.39%)

18-Oct-19

418.30 7.55 (1.84%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 79.41%
8-Day 75.65%
77.96
4.93 3.29 417.53
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day Moving Average of 90.90 today.
  • Deepak Fert closes above 30-Day Moving Average of 90.89 today.
92.50 93.70 91.35 92.35 92.00 0.35 0.38
AVERAGE VOLUME
5-Day 20565.20
10-Day 21599.80
30-Day 49596.50
25416
92.85 88.79 113.70 117.56 - 0.51

14-Oct-19

89.35 -0.05 (-0.06%)

15-Oct-19

89.40 0.05 (0.06%)

16-Oct-19

89.55 0.15 (0.17%)

17-Oct-19

92.00 2.45 (2.74%)

18-Oct-19

92.35 0.35 (0.38%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 27.05%
8-Day 30.03%
42.98
1.10 0.74 92.87
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 38.88 today.
  • Fert and Chem closes above 30-Day Moving Average of 38.82 today.
38.55 40.50 38.55 39.70 38.35 1.35 3.52
AVERAGE VOLUME
5-Day 8087.20
10-Day 7248.40
30-Day 21473.97
10821
38.82 37.27 37.42 37.58 - -1.76

14-Oct-19

38.40 0.1 (0.26%)

15-Oct-19

38.45 0.05 (0.13%)

16-Oct-19

37.95 -0.5 (-1.3%)

17-Oct-19

38.35 0.4 (1.05%)

18-Oct-19

39.70 1.35 (3.52%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 40.82%
8-Day 40.10%
48.98
0.46 0.31 39.74
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
  • GNFC closes below 30-Day,50-Day Moving Average today.
205.80 205.80 197.45 200.15 197.40 2.75 1.39
AVERAGE VOLUME
5-Day 43562.20
10-Day 40685.90
30-Day 49346.53
64298
196.95 195.20 250.00 266.32 5 0.62

14-Oct-19

203.75 3.15 (1.57%)

15-Oct-19

196.85 -6.9 (-3.39%)

16-Oct-19

194.30 -2.55 (-1.3%)

17-Oct-19

197.40 3.1 (1.6%)

18-Oct-19

200.15 2.75 (1.39%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 46.04%
8-Day 42.16%
48.97
2.37 1.58 201.82
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 77.71 today.
  • GSFC closes above 30-Day Moving Average of 77.64 today.
76.65 78.70 76.60 77.95 76.25 1.70 2.23
AVERAGE VOLUME
5-Day 36058.20
10-Day 34979.50
30-Day 60057.50
31490
77.64 76.01 89.95 92.63 6.39 0.43

14-Oct-19

77.20 -0.6 (-0.77%)

15-Oct-19

75.80 -1.4 (-1.81%)

16-Oct-19

75.25 -0.55 (-0.73%)

17-Oct-19

76.25 1 (1.33%)

18-Oct-19

77.95 1.7 (2.23%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 38.84%
8-Day 40.94%
45.17
0.92 0.61 77.96
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem has hit 52wk low of Rs 6.10 on BSE
6.20 6.93 6.10 6.31 6.31 0.00 0.00
AVERAGE VOLUME
5-Day 5481.60
10-Day 4020.60
30-Day 10224.47
10682
6.73 6.71 7.72 8.15 8.53 0.44

14-Oct-19

6.17 -0.19 (-2.99%)

15-Oct-19

6.33 0.16 (2.59%)

16-Oct-19

6.25 -0.08 (-1.26%)

17-Oct-19

6.31 0.06 (0.96%)

18-Oct-19

6.31 0 (0%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 78.55%
8-Day 79.12%
81.95
0.08 0.05 6.27
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 150-Day Moving Average of 21.64 today.
20.15 20.75 19.70 20.10 19.80 0.30 1.52
AVERAGE VOLUME
5-Day 18532.60
10-Day 16852.00
30-Day 28479.23
28894
20.94 20.68 21.58 21.90 - -0.57

14-Oct-19

19.95 -0.05 (-0.25%)

15-Oct-19

19.80 -0.15 (-0.75%)

16-Oct-19

19.70 -0.1 (-0.51%)

17-Oct-19

19.80 0.1 (0.51%)

18-Oct-19

20.10 0.3 (1.52%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 44.04%
8-Day 45.30%
42.86
0.24 0.16 20.20
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 35.61 today.
29.65 30.40 29.50 30.10 29.70 0.40 1.35
AVERAGE VOLUME
5-Day 4653.00
10-Day 4002.10
30-Day 6799.50
3124
32.61 31.32 35.62 36.26 9.71 0.72

14-Oct-19

31.75 -0.3 (-0.94%)

15-Oct-19

30.60 -1.15 (-3.62%)

16-Oct-19

29.70 -0.9 (-2.94%)

17-Oct-19

29.70 0 (0%)

18-Oct-19

30.10 0.4 (1.35%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 60.99%
8-Day 63.01%
62.58
0.36 0.24 29.97
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on BSE
  • Only Sellers in Nagarjuna Fert on NSE
2.80 2.80 2.75 2.80 2.67 0.13 4.87
AVERAGE VOLUME
5-Day 61988.20
10-Day 62058.00
30-Day 59904.53
61648
3.46 3.70 5.15 5.80 - 0.29

14-Oct-19

2.94 0.02 (0.68%)

15-Oct-19

2.83 -0.11 (-3.74%)

16-Oct-19

2.69 -0.14 (-4.95%)

17-Oct-19

2.67 -0.02 (-0.74%)

18-Oct-19

2.80 0.13 (4.87%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.03 0.03 2.79
NFL
Add to

ACTIONS

  • NFL closes above 30-Day,50-Day Moving Average today.
25.10 26.50 25.05 26.20 24.95 1.25 5.01
AVERAGE VOLUME
5-Day 53647.20
10-Day 56854.60
30-Day 69083.77
81413
25.81 26.14 32.53 33.08 6.65 0.58

14-Oct-19

25.00 0.15 (0.6%)

15-Oct-19

25.00 0 (0%)

16-Oct-19

24.85 -0.15 (-0.6%)

17-Oct-19

24.95 0.1 (0.4%)

18-Oct-19

26.20 1.25 (5.01%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 46.25%
8-Day 48.68%
43.93
0.30 0.20 26.06
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
43.70 48.00 43.70 45.25 45.75 -0.50 -1.09
AVERAGE VOLUME
5-Day 1291.40
10-Day 1804.00
30-Day 2765.10
738
49.25 48.23 66.01 70.41 4.07 0.53

14-Oct-19

45.25 -0.35 (-0.77%)

15-Oct-19

45.15 -0.1 (-0.22%)

16-Oct-19

46.45 1.3 (2.88%)

17-Oct-19

45.75 -0.7 (-1.51%)

18-Oct-19

45.25 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 63.26%
8-Day 69.05%
57.18
0.55 0.37 45.40
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
48.20 51.40 48.20 50.90 48.00 2.90 6.04
AVERAGE VOLUME
5-Day 210948.00
10-Day 158687.80
30-Day 196358.60
259468
46.08 44.84 53.92 55.32 22.62 0.93

14-Oct-19

47.15 2.1 (4.66%)

15-Oct-19

48.90 1.75 (3.71%)

16-Oct-19

47.45 -1.45 (-2.97%)

17-Oct-19

48.00 0.55 (1.16%)

18-Oct-19

50.90 2.9 (6.04%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.50%
8-Day 33.60%
41.64
0.58 0.38 50.04
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
18.90 18.90 18.00 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4176
21.59 22.40 28.83 30.69 - 0.35

14-Oct-19

18.60 -0.4 (-2.11%)

15-Oct-19

18.05 -0.55 (-2.96%)

16-Oct-19

17.55 -0.5 (-2.77%)

17-Oct-19

18.00 0.45 (2.56%)

18-Oct-19

18.00 0 (0%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 86.84%
8-Day 87.67%
99.28
0.19 0.17 18.13
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
18.15 19.10 18.15 18.85 18.30 0.55 3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
7311
19.93 19.35 22.20 23.01 5.61 1.1

14-Oct-19

18.65 0.05 (0.27%)

15-Oct-19

18.45 -0.2 (-1.07%)

16-Oct-19

18.50 0.05 (0.27%)

17-Oct-19

18.30 -0.2 (-1.08%)

18-Oct-19

18.85 0.55 (3.01%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 78.29%
8-Day 89.82%
64.13
0.22 0.15 18.80
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
607.30 618.60 606.00 613.45 605.95 7.50 1.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
31566
589.24 578.77 594.04 605.90 17.21 1.32

14-Oct-19

590.00 -4 (-0.67%)

15-Oct-19

588.30 -1.7 (-0.29%)

16-Oct-19

594.15 5.85 (0.99%)

17-Oct-19

605.95 11.8 (1.99%)

18-Oct-19

613.45 7.5 (1.24%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.96%
8-Day 35.66%
32.83
6.67 5.45 612.24
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 99.31 today.
89.15 94.25 87.00 92.90 87.50 5.40 6.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
74237
94.31 98.09 141.55 159.13 - 0.9

14-Oct-19

89.15 2.35 (2.71%)

15-Oct-19

86.60 -2.55 (-2.86%)

16-Oct-19

90.00 3.4 (3.93%)

17-Oct-19

87.50 -2.5 (-2.78%)

18-Oct-19

92.90 5.4 (6.17%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 40.12%
8-Day 51.36%
26.18
1.05 0.70 90.41
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 64.32 today.
59.00 62.20 58.25 60.95 58.25 2.70 4.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
2853
63.24 64.22 85.95 92.43 4.15 0.1

14-Oct-19

58.25 1.05 (1.84%)

15-Oct-19

57.15 -1.1 (-1.89%)

16-Oct-19

58.00 0.85 (1.49%)

17-Oct-19

58.25 0.25 (0.43%)

18-Oct-19

60.95 2.7 (4.64%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 45.66%
8-Day 49.75%
48.05
0.70 0.47 60.37
Sections
Follow us on
Available On
PCI DSS Compliant