You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 80.82 today.
88.20 92.90 86.50 92.25 86.00 6.25 7.27
AVERAGE VOLUME
5-Day 5278.40
10-Day 6330.00
30-Day 6318.00
34563
82.82 81.22 71.88 66.54 7.17 0.71

24-Nov-20

84.05 -1.3 (-1.52%)

25-Nov-20

83.75 -0.3 (-0.36%)

26-Nov-20

83.70 -0.05 (-0.06%)

27-Nov-20

86.00 2.3 (2.75%)

01-Dec-20

92.25 6.25 (7.27%)

DELIVERY AVERAGES
3-Day 49.11%
5-Day 53.63%
8-Day 53.81%
49.08
0.95 0.77 90.94
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
  • Basant Agro Tec closes below 30-Day Moving Average of 5.04 today.
5.18 5.18 5.00 5.02 5.01 0.01 0.20
AVERAGE VOLUME
5-Day 43412.80
10-Day 46353.80
30-Day 33250.23
69675
5.04 5.06 4.67 4.23 5.4 0.36

24-Nov-20

5.05 -0.06 (-1.17%)

25-Nov-20

5.12 0.07 (1.39%)

26-Nov-20

5.05 -0.07 (-1.37%)

27-Nov-20

5.01 -0.04 (-0.79%)

01-Dec-20

5.02 0.01 (0.2%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 93.30%
8-Day 93.41%
90.18
0.06 0.04 5.04
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 150-Day Moving Average of 151.38 today.
172.85 175.40 167.70 170.15 172.85 -2.70 -1.56
AVERAGE VOLUME
5-Day 628.40
10-Day 1325.00
30-Day 1822.57
282
162.80 159.09 157.06 157.54 - 1.36

24-Nov-20

169.95 -0.9 (-0.53%)

25-Nov-20

172.05 2.1 (1.24%)

26-Nov-20

172.80 0.75 (0.44%)

27-Nov-20

172.85 0.05 (0.03%)

01-Dec-20

170.15 -2.7 (-1.56%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 89.27%
8-Day 86.92%
72.03
2.07 1.38 171.16
Chambal Fert
Add to

ACTIONS

  • Chambal Fert Dividend||Interim Dividend 30.00%||Announcement date: Nov 02, 2020||Record date: Nov 13, 2020||Ex-Div: Nov 12, 2020
204.00 207.80 198.20 199.60 203.55 -3.95 -1.94
AVERAGE VOLUME
5-Day 71555.60
10-Day 70241.60
30-Day 54352.60
59346
174.99 168.65 153.55 147.43 6.19 2.12

24-Nov-20

187.10 1.35 (0.73%)

25-Nov-20

189.75 2.65 (1.42%)

26-Nov-20

192.95 3.2 (1.69%)

27-Nov-20

203.55 10.6 (5.49%)

01-Dec-20

199.60 -3.95 (-1.94%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 52.56%
8-Day 51.04%
64.39
2.44 1.63 203.46
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 748.60 today.
835.00 835.00 811.10 822.15 823.95 -1.80 -0.22
AVERAGE VOLUME
5-Day 19494.40
10-Day 18623.90
30-Day 17952.83
8947
751.11 752.42 733.85 692.83 18.21 5.49

24-Nov-20

818.85 32.95 (4.19%)

25-Nov-20

795.15 -23.7 (-2.89%)

26-Nov-20

799.65 4.5 (0.57%)

27-Nov-20

823.95 24.3 (3.04%)

01-Dec-20

822.15 -1.8 (-0.22%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 61.86%
8-Day 57.81%
75.43
9.89 6.59 821.22
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 145.43 today.
  • Deepak Fert closes above 30-Day Moving Average of 143.21 today.
145.90 148.55 144.15 147.05 144.55 2.50 1.73
AVERAGE VOLUME
5-Day 42288.20
10-Day 42905.70
30-Day 48262.23
68298
143.21 145.44 131.57 118.71 9.66 0.83

24-Nov-20

140.75 0.65 (0.46%)

25-Nov-20

141.75 1 (0.71%)

26-Nov-20

143.15 1.4 (0.99%)

27-Nov-20

144.55 1.4 (0.98%)

01-Dec-20

147.05 2.5 (1.73%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 40.46%
8-Day 41.55%
48.45
1.73 1.16 146.26
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 50-Day Moving Average of 46.07 today.
53.65 55.95 53.60 54.75 51.20 3.55 6.93
AVERAGE VOLUME
5-Day 34380.40
10-Day 44605.40
30-Day 49593.80
125657
48.85 46.98 46.33 43.14 3.18 -7.21

24-Nov-20

50.40 -0.45 (-0.88%)

25-Nov-20

49.35 -1.05 (-2.08%)

26-Nov-20

50.90 1.55 (3.14%)

27-Nov-20

51.20 0.3 (0.59%)

01-Dec-20

54.75 3.55 (6.93%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 32.58%
8-Day 31.92%
64.02
0.61 0.41 54.92
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 203.03 today.
210.05 215.05 208.25 211.30 209.70 1.60 0.76
AVERAGE VOLUME
5-Day 77380.00
10-Day 56875.70
30-Day 46127.33
40740
201.23 202.62 178.27 168.84 6.69 0.63

24-Nov-20

206.25 12.5 (6.45%)

25-Nov-20

201.85 -4.4 (-2.13%)

26-Nov-20

207.95 6.1 (3.02%)

27-Nov-20

209.70 1.75 (0.84%)

01-Dec-20

211.30 1.6 (0.76%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 44.87%
8-Day 45.42%
44.66
2.52 1.68 212.02
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 64.74 today.
70.25 71.90 70.25 70.80 70.55 0.25 0.35
AVERAGE VOLUME
5-Day 188223.20
10-Day 132764.80
30-Day 111113.97
125034
65.96 64.42 58.58 56.32 15.49 0.42

24-Nov-20

69.00 2.35 (3.53%)

25-Nov-20

67.80 -1.2 (-1.74%)

26-Nov-20

71.45 3.65 (5.38%)

27-Nov-20

70.55 -0.9 (-1.26%)

01-Dec-20

70.80 0.25 (0.35%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.19%
8-Day 44.29%
45.66
0.85 0.56 71.01
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 150-Day Moving Average of 17.31 today.
  • Madras Fert closes above 50-Day,150-Day Moving Average today.
18.10 18.30 17.25 17.85 17.25 0.60 3.48
AVERAGE VOLUME
5-Day 15494.60
10-Day 13781.10
30-Day 12111.80
51215
16.47 16.85 17.31 16.42 - -0.51

24-Nov-20

17.10 0 (0%)

25-Nov-20

16.80 -0.3 (-1.75%)

26-Nov-20

17.20 0.4 (2.38%)

27-Nov-20

17.25 0.05 (0.29%)

01-Dec-20

17.85 0.6 (3.48%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 46.34%
8-Day 51.20%
53.51
0.21 0.14 17.87
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 33.65 today.
36.95 42.05 36.45 41.35 36.60 4.75 12.98
AVERAGE VOLUME
5-Day 155931.60
10-Day 142913.30
30-Day 71463.83
382553
32.01 31.01 33.85 32.11 5.24 0.9

24-Nov-20

35.20 0.2 (0.57%)

25-Nov-20

35.00 -0.2 (-0.57%)

26-Nov-20

36.80 1.8 (5.14%)

27-Nov-20

36.60 -0.2 (-0.54%)

01-Dec-20

41.35 4.75 (12.98%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 54.72%
8-Day 51.71%
59.87
0.44 0.29 40.22
Nagarjuna Fert
Add to

ACTIONS

  • Only Sellers in Nagarjuna Fert on BSE
  • Only Buyers in Nagarjuna Fert on NSE
5.51 5.55 5.43 5.44 5.71 -0.27 -4.73
AVERAGE VOLUME
5-Day 277930.60
10-Day 354828.20
30-Day 150788.60
112147
4.49 4.36 4.83 4.53 - 2.86

24-Nov-20

5.72 -0.3 (-4.98%)

25-Nov-20

5.47 -0.25 (-4.37%)

26-Nov-20

5.71 0.24 (4.39%)

27-Nov-20

5.71 0 (0%)

01-Dec-20

5.44 -0.27 (-4.73%)

DELIVERY AVERAGES
3-Day 92.08%
5-Day 84.35%
8-Day 81.24%
92.22
0.06 0.05 5.46
NFL
Add to

ACTIONS

  • NFL closes above 50-Day Moving Average of 33.07 today.
34.50 37.60 34.50 36.40 34.15 2.25 6.59
AVERAGE VOLUME
5-Day 48104.20
10-Day 65049.70
30-Day 52949.53
383806
32.70 32.56 32.41 29.81 27.16 0.93

24-Nov-20

34.25 -0.05 (-0.15%)

25-Nov-20

33.55 -0.7 (-2.04%)

26-Nov-20

33.95 0.4 (1.19%)

27-Nov-20

34.15 0.2 (0.59%)

01-Dec-20

36.40 2.25 (6.59%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 46.60%
8-Day 47.14%
44.56
0.41 0.27 36.43
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
77.00 81.90 77.00 79.85 75.50 4.35 5.76
AVERAGE VOLUME
5-Day 15305.00
10-Day 12735.10
30-Day 17034.60
28369
70.36 66.05 52.43 47.79 5.2 0.85

24-Nov-20

77.75 1.2 (1.57%)

25-Nov-20

74.40 -3.35 (-4.31%)

26-Nov-20

76.40 2 (2.69%)

27-Nov-20

75.50 -0.9 (-1.18%)

01-Dec-20

79.60 4.1 (5.43%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 71.82%
8-Day 70.47%
81.15
0.91 0.60 79.42
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 44.69 today.
47.65 48.45 47.30 47.90 47.25 0.65 1.38
AVERAGE VOLUME
5-Day 101015.00
10-Day 104434.50
30-Day 92641.73
195379
44.72 44.59 45.47 42.89 7.69 0.83

24-Nov-20

46.65 0.15 (0.32%)

25-Nov-20

46.15 -0.5 (-1.07%)

26-Nov-20

46.70 0.55 (1.19%)

27-Nov-20

47.25 0.55 (1.18%)

01-Dec-20

47.90 0.65 (1.38%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 39.23%
8-Day 41.16%
43.89
0.57 0.38 48.00
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
38.00 38.30 35.75 37.75 37.45 0.30 0.80
AVERAGE VOLUME
5-Day 6929.20
10-Day 11796.00
30-Day 11226.40
17998
40.33 41.06 32.09 27.91 9.93 0.69

24-Nov-20

39.10 0.6 (1.56%)

25-Nov-20

38.05 -1.05 (-2.69%)

26-Nov-20

38.10 0.05 (0.13%)

27-Nov-20

37.45 -0.65 (-1.71%)

01-Dec-20

36.75 -0.7 (-1.87%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 77.95%
8-Day 67.90%
89.98
0.45 0.30 36.89
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 18.82 today.
20.10 20.25 19.65 19.80 19.75 0.05 0.25
AVERAGE VOLUME
5-Day 10908.00
10-Day 23962.20
30-Day 17949.60
29175
18.22 18.34 19.01 17.92 8.92 1.01

24-Nov-20

19.40 -0.05 (-0.26%)

25-Nov-20

19.30 -0.1 (-0.52%)

26-Nov-20

19.60 0.3 (1.55%)

27-Nov-20

19.75 0.15 (0.77%)

01-Dec-20

19.80 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 64.89%
8-Day 65.23%
52.84
0.24 0.16 19.99
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,50-Day Moving Average today.
392.00 408.00 387.50 405.15 391.35 13.80 3.53
AVERAGE VOLUME
5-Day 201260.60
10-Day 239923.10
30-Day 139451.23
142842
333.92 320.78 309.34 299.99 1.54 0.86

24-Nov-20

367.30 8.95 (2.5%)

25-Nov-20

367.55 0.25 (0.07%)

26-Nov-20

383.35 15.8 (4.3%)

27-Nov-20

391.35 8 (2.09%)

01-Dec-20

405.15 13.8 (3.53%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 24.15%
8-Day 19.22%
37.51
4.30 3.52 398.33
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 150-Day Moving Average of 88.03 today.
87.70 88.70 86.50 88.70 86.90 1.80 2.07
AVERAGE VOLUME
5-Day 3169.00
10-Day 8723.90
30-Day 6406.10
3203
82.52 81.90 88.03 84.40 25.71 3.19

24-Nov-20

86.15 0.65 (0.76%)

25-Nov-20

84.60 -1.55 (-1.8%)

26-Nov-20

86.35 1.75 (2.07%)

27-Nov-20

86.90 0.55 (0.64%)

01-Dec-20

88.30 1.4 (1.61%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 45.26%
8-Day 45.78%
51.12
0.96 0.78 87.87
Zuari Global
Add to

ACTIONS

  • Only Buyers in Zuari Global on NSE
56.30 58.70 55.20 56.85 56.95 -0.10 -0.18
AVERAGE VOLUME
5-Day 10353.80
10-Day 34349.70
30-Day 15419.80
8400
51.66 50.10 49.71 46.81 12.04 0.13

24-Nov-20

54.50 -0.15 (-0.27%)

25-Nov-20

54.50 0 (0%)

26-Nov-20

57.25 2.75 (5.05%)

27-Nov-20

56.95 -0.3 (-0.52%)

01-Dec-20

56.85 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 54.87%
8-Day 42.74%
64.38
0.68 0.46 57.19
Sections