Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

31 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Aries Agro Add to Watchlist \| Portfolio ACTIONS Aries Agro closes below 200-Day Moving Average of 159.05 today. Aries Agro closes above 200-Day Moving Average of 158.92 today.	162.8	162.8	157.3	157.8	158.35	-0.55	-0.35	31-May-2023 158.35 -0.55 (-0.35) 30-May-2023 161.55 -3.2 (-1.98) 29-May-2023 158.65 2.9 (1.83) 26-May-2023 160.6 -1.95 (-1.21) 25-May-2023 161.7 -1.1 (-0.68)
Basant Agro Tec Add to Watchlist \| Portfolio ACTIONS Basant Agro Tec has hit 52wk low of Rs 15.00 on BSE	17.6	17.8	16.82	16.95	17.06	-0.11	-0.64	31-May-2023 17.06 -0.11 (-0.64) 30-May-2023 17.44 -0.38 (-2.18) 29-May-2023 16.97 0.47 (2.77) 26-May-2023 16.85 0.12 (0.71) 25-May-2023 16.86 -0.01 (-0.06)
Bharat Agri Add to Watchlist \| Portfolio ACTIONS Bharat Agri Split\|\|Old FV Rs 10\|\|New FV Rs 1\|\|Announcement date: Feb 01, 2023\|\|Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20	103	117.5	103	111.85	101.6	10.25	10.09	31-May-2023 101.6 10.25 (10.09) 30-May-2023 108.95 -7.35 (-6.75) 29-May-2023 113.15 -4.2 (-3.71) 26-May-2023 113.5 -0.35 (-0.31) 25-May-2023 115.35 -1.85 (-1.6)
Chambal Fert Add to Watchlist \| Portfolio ACTIONS Hold Chambal Fertilizers and Chemicals; target of Rs 300: Prabhudas Lilladher Chambal Fert closes below 50-Day Moving Average of 282.10 today. NEWS Hold Chambal Fertilizers and Chemicals; target of Rs 300: Prabhudas Lilladher 2023-05-31 08:28:15 View all	280	281.55	277.7	280.35	279.9	0.45	0.16	31-May-2023 279.9 0.4 (0.14) 30-May-2023 285.8 -5.9 (-2.06) 29-May-2023 286.35 -0.55 (-0.19) 26-May-2023 285 1.35 (0.47) 25-May-2023 289.05 -4.05 (-1.4)
Coromandel Int Add to Watchlist \| Portfolio ACTIONS Coromandel Int closes above 30-Day,200-Day Moving Average today.	954.45	964.4	954.2	961.95	958.25	3.70	0.39	31-May-2023 958.25 1.6 (0.17) 30-May-2023 949.45 8.8 (0.93) 29-May-2023 937.45 12 (1.28) 26-May-2023 927.35 10.1 (1.09) 25-May-2023 921.65 5.7 (0.62)
Deepak Fert Add to Watchlist \| Portfolio ACTIONS	540.05	541.2	531.8	538.6	540.3	-1.70	-0.31	31-May-2023 540.3 -5.6 (-1.04) 30-May-2023 544.45 -4.15 (-0.76) 29-May-2023 546.45 -2 (-0.37) 26-May-2023 544.65 1.8 (0.33) 25-May-2023 549.8 -5.15 (-0.94)
Deepak Fert-RE Add to Watchlist \| Portfolio ACTIONS Only Buyers in Deepak Fert-RE on NSE Only Buyers in Deepak Fert-RE on NSE	14	15.2	11.05	13.45	13.45	-	-	7-Oct-2020 14.15 -0.7 (-4.95) 6-Oct-2020 13.8 0.35 (2.54) 5-Oct-2020 16.95 -3.15 (-18.58) 1-Oct-2020 16.9 0.05 (0.3) 30-Sep-2020 20.15 -3.25 (-16.13)
Fert and Chem Add to Watchlist \| Portfolio ACTIONS	297.25	303	296.7	300.95	301.3	-0.35	-0.12	31-May-2023 301.3 -0.75 (-0.25) 30-May-2023 303.65 -2.35 (-0.77) 29-May-2023 298.25 5.4 (1.81) 26-May-2023 296.35 1.9 (0.64) 25-May-2023 303 -6.65 (-2.19)
GNFC Add to Watchlist \| Portfolio ACTIONS GNFC closes below 30-Day Moving Average of 591.02 today.	591.1	597	586	589.25	595.5	-6.25	-1.05	31-May-2023 595.5 -7.2 (-1.21) 30-May-2023 598.05 -2.55 (-0.43) 29-May-2023 593.4 4.65 (0.78) 26-May-2023 605.3 -11.9 (-1.97) 25-May-2023 596.85 8.45 (1.42)
GSFC Add to Watchlist \| Portfolio ACTIONS GSFC closes below 30-Day Moving Average of 159.81 today. NEWS GSFC Standalone March 2023 Net Sales at Rs 2,410.19 crore, up 17.85% Y-o-Y 2023-05-26 09:45:39 View all	160.4	160.4	156.1	157.35	160.45	-3.10	-1.93	31-May-2023 160.45 -3.1 (-1.93) 30-May-2023 159.65 0.8 (0.5) 29-May-2023 159.05 0.6 (0.38) 26-May-2023 163.85 -4.8 (-2.93) 25-May-2023 162.35 1.5 (0.92)
Indra Ind Add to Watchlist \| Portfolio ACTIONS Indra Ind Standalone March 2023 Net Sales at Rs 0.71 crore, down 29.57% Y-o-Y	4.11	4.11	4.11	4.11	4.3	-0.19	-4.42	31-May-2023 4.3 -0.19 (-4.42) 26-May-2023 4.4 -0.1 (-2.27) 25-May-2023 4.49 -0.09 (-2) 24-May-2023 4.49 0 (0) 18-May-2023 4.46 0.03 (0.67)
Madras Fert Add to Watchlist \| Portfolio ACTIONS	68.34	68.5	67.5	67.55	68.38	-0.83	-1.21	31-May-2023 68.38 -0.56 (-0.82) 30-May-2023 68.92 -0.54 (-0.78) 29-May-2023 68.28 0.64 (0.94) 26-May-2023 67.74 0.54 (0.8) 25-May-2023 67.96 -0.22 (-0.32)
Mangalore Chem Add to Watchlist \| Portfolio ACTIONS	95.08	95.08	91.21	93.29	94.59	-1.30	-1.37	31-May-2023 94.59 -1.3 (-1.37) 30-May-2023 95.26 -0.67 (-0.7) 29-May-2023 95.43 -0.17 (-0.18) 26-May-2023 96.21 -0.78 (-0.81) 25-May-2023 97.12 -0.91 (-0.94)
Monsanto India Add to Watchlist \| Portfolio ACTIONS Monsanto India closes above 50-Day Moving Average of 2077.85 today.	2227.3	2256.05	2205	2224.4	2224.4	-	-	26-Sep-2019 2234.6 -10.2 (-0.46) 25-Sep-2019 2176.5 58.1 (2.67) 24-Sep-2019 2200.45 -23.95 (-1.09) 23-Sep-2019 2134.1 66.35 (3.11) 20-Sep-2019 2093.15 40.95 (1.96)
MP Agro Add to Watchlist \| Portfolio ACTIONS Only Buyers in MP Agro on BSE ANNOUNCEMENTS MP Agro: Outcome of AGM 2017-09-18 MP Agro: Outcome of board meeting 2017-08-14 View all	6.41	6.68	6.41	6.68	6.68	-	-	30-May-2023 6.68 0 (0) 29-May-2023 6.37 0.31 (4.87) 25-May-2023 6.37 0 (0) 24-May-2023 6.37 0 (0) 23-May-2023 6.7 -0.33 (-4.93)
Nagarjuna Fert Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nagarjuna Fert on NSE	10.13	10.56	10.05	10.56	10.06	0.50	4.97	31-May-2023 10.06 0.5 (4.97) 30-May-2023 10.31 -0.25 (-2.42) 29-May-2023 10.57 -0.26 (-2.46) 26-May-2023 10.66 -0.09 (-0.84) 25-May-2023 10.8 -0.14 (-1.3)
NFL Add to Watchlist \| Portfolio ACTIONS NFL Standalone March 2023 Net Sales at Rs 6,267.84 crore, up 41.09% Y-o-Y NEWS NFL Standalone March 2023 Net Sales at Rs 6,267.84 crore, up 41.09% Y-o-Y 2023-05-30 13:31:56 View all	66.51	67.4	66.31	66.71	66.6	0.11	0.17	31-May-2023 66.6 0.11 (0.17) 30-May-2023 70.37 -3.77 (-5.36) 29-May-2023 69.93 0.44 (0.63) 26-May-2023 69.66 0.27 (0.39) 25-May-2023 69.89 -0.23 (-0.33)
Paradeep Phosp Add to Watchlist \| Portfolio ACTIONS Paradeep Phosp closes above 30-Day,50-Day Moving Average today.	51.61	54.6	51.61	54.02	52.08	1.94	3.73	31-May-2023 52.08 1.94 (3.73) 30-May-2023 52.03 0.05 (0.1) 29-May-2023 52.34 -0.31 (-0.59) 26-May-2023 52.34 0 (0) 25-May-2023 52.54 -0.2 (-0.38)
Rama Phosphates Add to Watchlist \| Portfolio ACTIONS Rama Phosphates Standalone March 2023 Net Sales at Rs 242.37 crore, up 16.77% Y-o-Y	177.55	180.05	176	180.05	178.15	1.90	1.07	31-May-2023 178.15 1.2 (0.67) 30-May-2023 183.55 -5.4 (-2.94) 29-May-2023 185.35 -1.8 (-0.97) 26-May-2023 185.95 -0.6 (-0.32) 25-May-2023 191.45 -5.5 (-2.87)
Rashtriya Chem Add to Watchlist \| Portfolio ACTIONS Rashtriya Chem closes below 30-Day,200-Day Moving Average today.	102.4	103.5	101.2	102.55	101.75	0.80	0.79	31-May-2023 101.75 0.8 (0.79) 30-May-2023 102.35 -0.6 (-0.59) 29-May-2023 102.05 0.3 (0.29) 26-May-2023 102 0.05 (0.05) 25-May-2023 103.85 -1.85 (-1.78)
Shiva Global Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shiva Global on BSE	86	86	79	80.9	86	-5.10	-5.93	31-May-2023 86 -5.69 (-6.62) 30-May-2023 85.97 0.03 (0.03) 29-May-2023 86.25 -0.28 (-0.32) 26-May-2023 88 -1.75 (-1.99) 25-May-2023 87.88 0.12 (0.14)
SPIC Add to Watchlist \| Portfolio ACTIONS SPIC closes below 50-Day Moving Average of 64.58 today.	64.86	65.33	64.25	64.35	64.98	-0.63	-0.97	31-May-2023 64.98 -0.63 (-0.97) 30-May-2023 65.67 -0.69 (-1.05) 29-May-2023 65.69 -0.02 (-0.03) 26-May-2023 64.82 0.87 (1.34) 25-May-2023 68.22 -3.4 (-4.98)
Tata Chemicals Add to Watchlist \| Portfolio ACTIONS Tata Chemicals closes above 50-Day Moving Average of 970.44 today. Tata Chemicals closes below 50-Day Moving Average of 970.29 today.	969	972	964.1	972	968.85	3.15	0.33	31-May-2023 968.85 1.65 (0.17) 30-May-2023 971.95 -3.1 (-0.32) 29-May-2023 969.95 2 (0.21) 26-May-2023 956.95 13 (1.36) 25-May-2023 986.9 -29.95 (-3.03)
Teesta Agro Ind Add to Watchlist \| Portfolio ACTIONS Teesta Agro Ind has hit 52wk low of Rs 19.30 on BSE	19.3	19.3	19.3	19.3	19.3	-	-	30-Sep-2019 20.25 -0.95 (-4.69) 26-Aug-2019 19.95 0.3 (1.5) 22-Jul-2019 21 -1.05 (-5) 24-Jun-2019 22.05 -1.05 (-4.76) 10-Jun-2019 21 1.05 (5)
TPCL Add to Watchlist \| Portfolio ACTIONS TPCL POM on Feb 12, 2023\|\|Announcement date: Jan 09, 2023	136.35	137	136.35	136.35	143.5	-7.15	-4.98	31-May-2023 143.5 -7.15 (-4.98) 30-May-2023 151.05 -7.55 (-5) 29-May-2023 158.95 -7.9 (-4.97) 26-May-2023 157.05 1.9 (1.21) 25-May-2023 164.7 -7.65 (-4.64)
Zuari Agro Chem Add to Watchlist \| Portfolio ACTIONS	141.6	144.85	137	140.65	140.95	-0.30	-0.21	31-May-2023 140.95 -0.25 (-0.18) 30-May-2023 151.15 -10.2 (-6.75) 29-May-2023 156.85 -5.7 (-3.63) 26-May-2023 158.55 -1.7 (-1.07) 25-May-2023 154.65 3.9 (2.52)
Zuari Ind. Add to Watchlist \| Portfolio ACTIONS Zuari Ind. closes below 200-Day Moving Average of 143.61 today. NEWS Zuari Ind. Consolidated March 2023 Net Sales at Rs 282.16 crore, up 10.1% Y-o-Y 2023-05-26 16:07:28 View all	140.85	142.9	137.9	142.9	141.05	1.85	1.31	31-May-2023 141.05 -0.25 (-0.18) 30-May-2023 142.15 -1.1 (-0.77) 29-May-2023 145.75 -3.6 (-2.47) 26-May-2023 138.1 7.65 (5.54) 25-May-2023 139.25 -1.15 (-0.83)

all stats

Indices Graph