Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech has hit 52wk low of Rs 46.10 on BSE
51.00 52.00 50.05 51.20 49.85 1.35 2.71
AVERAGE VOLUME
5-Day 1401.00
10-Day 1786.70
30-Day 2811.03
591
57.28 59.38 58.60 59.67 - 0.28

20-Jun-19

51.10 0.2 (0.39%)

21-Jun-19

51.30 0.2 (0.39%)

24-Jun-19

50.00 -1.3 (-2.53%)

25-Jun-19

49.85 -0.15 (-0.3%)

26-Jun-19

51.20 1.35 (2.71%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 58.60%
8-Day 53.75%
75.35
0.60 0.40 51.23
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 52.00 on BSE
62.05 63.05 62.05 62.80 62.20 0.60 0.96
AVERAGE VOLUME
5-Day 2295.80
10-Day 3855.40
30-Day 5013.20
1880
69.69 73.47 85.08 89.64 5.48 0.52

20-Jun-19

60.15 0.95 (1.6%)

21-Jun-19

59.30 -0.85 (-1.41%)

24-Jun-19

61.40 2.1 (3.54%)

25-Jun-19

62.20 0.8 (1.3%)

26-Jun-19

62.80 0.6 (0.96%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 64.29%
8-Day 64.96%
62.38
0.75 0.50 62.68
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec closes above 30-Day Moving Average of 3.66 today.
3.94 3.94 3.42 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 19078.40
10-Day 24563.20
30-Day 30430.53
20205
3.66 3.73 4.22 4.53 4.5 0.28

20-Jun-19

3.34 -0.06 (-1.76%)

21-Jun-19

3.60 0.26 (7.78%)

24-Jun-19

3.69 0.09 (2.5%)

25-Jun-19

3.60 -0.09 (-2.44%)

26-Jun-19

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 73.01%
8-Day 81.51%
79.78
0.04 0.03 3.60
Bharat Agri
Add to

ACTIONS

  • Bharat Agri closes above 30-Day Moving Average of 110.96 today.
111.50 111.50 108.20 110.55 110.45 0.10 0.09
AVERAGE VOLUME
5-Day 4686.00
10-Day 3012.00
30-Day 3630.20
2899
111.20 111.69 108.55 109.96 - 0.8

20-Jun-19

112.50 3.6 (3.31%)

21-Jun-19

112.80 0.3 (0.27%)

24-Jun-19

112.40 -0.4 (-0.35%)

25-Jun-19

110.45 -1.95 (-1.73%)

26-Jun-19

110.55 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 46.35%
8-Day 47.28%
53.63
1.33 0.88 110.65
Chambal Fert
Add to

ACTIONS

  • Accumulate Chambal Fertilizers; target of Rs 185: Dolat Capital
172.65 174.00 170.50 171.15 171.85 -0.70 -0.41
AVERAGE VOLUME
5-Day 31667.40
10-Day 29607.50
30-Day 50772.33
22022
174.09 166.67 161.13 158.22 13.06 2.2

20-Jun-19

176.95 2 (1.14%)

21-Jun-19

173.95 -3 (-1.7%)

24-Jun-19

170.85 -3.1 (-1.78%)

25-Jun-19

171.85 1 (0.59%)

26-Jun-19

171.15 -0.7 (-0.41%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.25%
8-Day 38.87%
29.44
2.06 1.38 172.57
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes below 200-Day Moving Average of 429.59 today.
413.50 415.50 407.60 408.70 416.45 -7.75 -1.86
AVERAGE VOLUME
5-Day 6210.60
10-Day 4746.60
30-Day 12189.93
10604
417.31 421.47 438.66 428.85 16.75 3.48

20-Jun-19

405.40 -2.8 (-0.69%)

21-Jun-19

410.05 4.65 (1.15%)

24-Jun-19

406.05 -4 (-0.98%)

25-Jun-19

416.45 10.4 (2.56%)

26-Jun-19

408.70 -7.75 (-1.86%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 70.06%
8-Day 71.24%
70.50
5.00 3.33 411.12
Deepak Fert
Add to

ACTIONS

  • Fertilisers could be next on govt’s priority list; buy these 3 stocks with 20-46% upside
125.80 127.30 120.00 120.35 124.60 -4.25 -3.41
AVERAGE VOLUME
5-Day 23997.20
10-Day 17374.70
30-Day 27249.10
47943
133.96 136.41 137.19 156.45 133.72 0.66

20-Jun-19

124.15 0 (0%)

21-Jun-19

125.80 1.65 (1.33%)

24-Jun-19

126.05 0.25 (0.2%)

25-Jun-19

124.60 -1.45 (-1.15%)

26-Jun-19

120.35 -4.25 (-3.41%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 37.74%
8-Day 40.18%
44.53
1.50 1.00 123.16
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 150-Day,200-Day Moving Average today.
  • Fert and Chem closes above 50-Day Moving Average of 37.08 today.
38.70 39.75 38.70 39.50 38.05 1.45 3.81
AVERAGE VOLUME
5-Day 8879.00
10-Day 8607.60
30-Day 21265.97
6764
38.71 37.16 37.59 37.97 15.67 -1.73

20-Jun-19

36.00 1.25 (3.6%)

21-Jun-19

36.35 0.35 (0.97%)

24-Jun-19

37.40 1.05 (2.89%)

25-Jun-19

38.05 0.65 (1.74%)

26-Jun-19

39.50 1.45 (3.81%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 51.98%
8-Day 49.51%
52.86
0.46 0.30 39.45
GNFC
Add to

ACTIONS

  • GNFC has hit 52wk low of Rs 234.00 on NSE
237.05 242.00 237.05 239.35 236.70 2.65 1.12
AVERAGE VOLUME
5-Day 50558.80
10-Day 46950.00
30-Day 58923.27
35930
275.35 289.47 310.36 322.64 5.02 0.74

20-Jun-19

243.35 5.25 (2.2%)

21-Jun-19

243.85 0.5 (0.21%)

24-Jun-19

240.10 -3.75 (-1.54%)

25-Jun-19

236.70 -3.4 (-1.42%)

26-Jun-19

239.35 2.65 (1.12%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 33.63%
8-Day 37.30%
37.34
2.84 1.89 239.43
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 101.06 today.
91.45 93.35 91.35 91.75 91.50 0.25 0.27
AVERAGE VOLUME
5-Day 112246.00
10-Day 99502.20
30-Day 135351.37
115710
99.43 99.40 101.67 102.25 7.41 0.47

20-Jun-19

96.10 2.5 (2.67%)

21-Jun-19

94.75 -1.35 (-1.4%)

24-Jun-19

91.95 -2.8 (-2.96%)

25-Jun-19

91.50 -0.45 (-0.49%)

26-Jun-19

91.75 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 41.31%
8-Day 35.76%
49.44
1.01 0.82 92.06
JK Agri Genetic
Add to

ACTIONS

  • JK Agri Genetic closes above 30-Day Moving Average of 781.84 today.
704.80 710.00 682.50 692.90 710.65 -17.75 -2.50
AVERAGE VOLUME
5-Day 706.80
10-Day 772.20
30-Day 863.40
2902
739.78 742.70 816.58 907.19 50.17 2.79

20-Jun-19

677.70 -12.3 (-1.78%)

21-Jun-19

691.80 14.1 (2.08%)

24-Jun-19

722.00 30.2 (4.37%)

25-Jun-19

710.65 -11.35 (-1.57%)

26-Jun-19

692.90 -17.75 (-2.5%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 71.39%
8-Day 72.96%
83.71
8.53 5.69 700.59
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
7.23 8.54 7.23 8.15 7.22 0.93 12.88
AVERAGE VOLUME
5-Day 14483.60
10-Day 11960.10
30-Day 13185.33
39036
7.90 8.22 9.25 9.71 10.06 0.57

20-Jun-19

7.29 0.19 (2.68%)

21-Jun-19

7.15 -0.14 (-1.92%)

24-Jun-19

7.77 0.62 (8.67%)

25-Jun-19

7.22 -0.55 (-7.08%)

26-Jun-19

8.15 0.93 (12.88%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 80.85%
8-Day 80.56%
84.62
0.09 0.06 8.10
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day,150-Day Moving Average today.
22.00 23.80 22.00 23.20 22.15 1.05 4.74
AVERAGE VOLUME
5-Day 12261.20
10-Day 15648.80
30-Day 26583.27
24737
22.57 21.86 21.84 21.68 - -0.65

20-Jun-19

21.65 0 (0%)

21-Jun-19

21.85 0.2 (0.92%)

24-Jun-19

22.05 0.2 (0.92%)

25-Jun-19

22.15 0.1 (0.45%)

26-Jun-19

23.20 1.05 (4.74%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.70%
8-Day 51.34%
46.28
0.27 0.18 22.97
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 39.79 today.
37.90 37.90 36.90 37.25 36.90 0.35 0.95
AVERAGE VOLUME
5-Day 5399.60
10-Day 7885.60
30-Day 11792.43
3453
38.27 38.86 38.68 40.16 13.45 0.89

20-Jun-19

37.10 0.25 (0.68%)

21-Jun-19

36.60 -0.5 (-1.35%)

24-Jun-19

37.05 0.45 (1.23%)

25-Jun-19

36.90 -0.15 (-0.4%)

26-Jun-19

37.25 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 63.48%
8-Day 52.76%
60.41
0.44 0.30 37.25
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 5.93 today.
5.10 5.11 5.00 5.03 5.00 0.03 0.60
AVERAGE VOLUME
5-Day 28791.20
10-Day 39446.30
30-Day 37155.17
13205
5.76 5.98 7.10 7.91 - 0.52

20-Jun-19

5.24 0.36 (7.38%)

21-Jun-19

5.17 -0.07 (-1.34%)

24-Jun-19

4.97 -0.2 (-3.87%)

25-Jun-19

5.00 0.03 (0.6%)

26-Jun-19

5.03 0.03 (0.6%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 71.86%
8-Day 67.70%
77.79
0.06 0.04 5.05
NFL
Add to

ACTIONS

  • NFL closes above 150-Day Moving Average of 35.34 today.
36.55 37.50 36.55 37.25 36.25 1.00 2.76
AVERAGE VOLUME
5-Day 32441.60
10-Day 25864.20
30-Day 51543.00
77099
37.07 36.45 35.36 36.19 6.13 0.82

20-Jun-19

34.70 0.85 (2.51%)

21-Jun-19

35.40 0.7 (2.02%)

24-Jun-19

35.85 0.45 (1.27%)

25-Jun-19

36.25 0.4 (1.12%)

26-Jun-19

37.25 1 (2.76%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.27%
8-Day 52.39%
57.61
0.44 0.29 37.00
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates closes above its 30-Day,150-Day,200-Day Moving Average today.
76.00 76.00 72.70 73.90 73.05 0.85 1.16
AVERAGE VOLUME
5-Day 10397.20
10-Day 6613.00
30-Day 3759.17
8790
74.88 76.65 83.03 84.13 6.74 0.86

20-Jun-19

67.15 -0.85 (-1.25%)

21-Jun-19

68.95 1.8 (2.68%)

24-Jun-19

70.50 1.55 (2.25%)

25-Jun-19

73.05 2.55 (3.62%)

26-Jun-19

73.90 0.85 (1.16%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 91.45%
8-Day 90.65%
89.80
0.88 0.58 73.82
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day,150-Day Moving Average today.
  • Rashtriya Chem closes above 50-Day,150-Day Moving Average today.
59.85 60.70 59.65 60.00 59.75 0.25 0.42
AVERAGE VOLUME
5-Day 131037.80
10-Day 141264.90
30-Day 189972.27
90791
60.62 59.60 59.62 60.37 23.81 1.09

20-Jun-19

57.85 1 (1.76%)

21-Jun-19

58.75 0.9 (1.56%)

24-Jun-19

59.95 1.2 (2.04%)

25-Jun-19

59.75 -0.2 (-0.33%)

26-Jun-19

60.00 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 37.64%
8-Day 37.19%
39.24
0.72 0.48 60.16
Shiva Global
Add to

ACTIONS

  • Only Sellers in Shiva Global on BSE
24.45 24.90 23.05 24.65 23.95 0.70 2.92
AVERAGE VOLUME
5-Day 11554.40
10-Day 25592.70
30-Day 13455.57
3002
31.05 33.66 36.26 37.36 493 0.48

20-Jun-19

19.20 0.2 (1.05%)

21-Jun-19

20.45 1.25 (6.51%)

24-Jun-19

22.25 1.8 (8.8%)

25-Jun-19

23.95 1.7 (7.64%)

26-Jun-19

24.65 0.7 (2.92%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 89.32%
8-Day 91.84%
100
0.26 0.22 24.33
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 25.52 today.
22.40 24.10 22.40 23.10 22.35 0.75 3.36
AVERAGE VOLUME
5-Day 8487.40
10-Day 7868.30
30-Day 13400.23
11915
23.53 23.96 25.11 25.72 8.82 1.54

20-Jun-19

22.05 0.8 (3.76%)

21-Jun-19

22.40 0.35 (1.59%)

24-Jun-19

22.40 0 (0%)

25-Jun-19

22.35 -0.05 (-0.22%)

26-Jun-19

23.10 0.75 (3.36%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 67.16%
8-Day 64.79%
55.60
0.27 0.18 23.45
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem POM on Jun 27, 2019||Announcement date: May 27, 2019
150.10 150.15 149.10 149.40 148.60 0.80 0.54
AVERAGE VOLUME
5-Day 17859.80
10-Day 16238.00
30-Day 15606.23
781
159.05 166.31 197.35 212.11 - 1.45

20-Jun-19

151.75 9 (6.3%)

21-Jun-19

149.40 -2.35 (-1.55%)

24-Jun-19

149.95 0.55 (0.37%)

25-Jun-19

148.60 -1.35 (-0.9%)

26-Jun-19

149.40 0.8 (0.54%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 42.52%
8-Day 42.20%
48.07
1.78 1.19 149.85
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 98.92 today.
88.50 90.10 87.25 88.50 87.95 0.55 0.63
AVERAGE VOLUME
5-Day 1492.40
10-Day 1528.40
30-Day 4049.57
272
94.59 98.23 107.02 107.99 6.47 0.14

20-Jun-19

88.10 3.15 (3.71%)

21-Jun-19

86.40 -1.7 (-1.93%)

24-Jun-19

86.45 0.05 (0.06%)

25-Jun-19

87.95 1.5 (1.74%)

26-Jun-19

88.50 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 55.24%
8-Day 48.62%
53.26
1.06 0.70 88.31
Sections
Follow us on
Available On
PCI DSS Compliant