Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 15:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 117.72 today.
100.40 101.00 98.40 101.00 103.55 -2.55 -2.46
AVERAGE VOLUME
5-Day 991.80
10-Day 1281.60
30-Day 6795.67
723
109.44 113.91 124.55 123.41 2.91 0.88

10-Jul-18

107.30 2.75 (2.63%)

11-Jul-18

109.50 2.2 (2.05%)

12-Jul-18

104.05 -5.45 (-4.98%)

13-Jul-18

109.00 4.95 (4.76%)

16-Jul-18

103.55 -5.45 (-5%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 55.23%
8-Day 55.69%
78.77
1.09 0.98 99.66
Aries Agro
Add to

ACTIONS

  • Aries Agro has hit 52wk low of Rs 108.60 on BSE
110.50 111.00 103.90 106.00 110.05 -4.05 -3.68
AVERAGE VOLUME
5-Day 8523.20
10-Day 5493.30
30-Day 4838.67
2519
131.39 149.35 192.68 198.72 9.74 0.92

10-Jul-18

126.15 7.25 (6.1%)

11-Jul-18

121.50 -4.65 (-3.69%)

12-Jul-18

121.85 0.35 (0.29%)

13-Jul-18

115.75 -6.1 (-5.01%)

16-Jul-18

110.05 -5.7 (-4.92%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 46.14%
8-Day 53.21%
67.23
1.21 0.99 108.11
Basant Agro Tec
Add to

ACTIONS

  • Basant Agro Tec has hit 52wk low of Rs 5.40 on BSE
5.45 5.56 5.40 5.53 5.44 0.09 1.65
AVERAGE VOLUME
5-Day 38685.40
10-Day 35194.80
30-Day 34663.57
26690
5.83 6.09 7.12 7.37 8.25 0.45

10-Jul-18

5.83 0.01 (0.17%)

11-Jul-18

5.76 -0.07 (-1.2%)

12-Jul-18

5.76 0 (0%)

13-Jul-18

5.60 -0.16 (-2.78%)

16-Jul-18

5.44 -0.16 (-2.86%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 80.00%
8-Day 83.61%
65.66
0.07 0.04 5.46
Bharat Agri
Add to
131.20 152.65 130.50 146.50 137.85 8.65 6.27
AVERAGE VOLUME
5-Day 57082.40
10-Day 65450.60
30-Day 25647.17
48378
140.32 138.65 140.09 136.43 7325 1.04

10-Jul-18

178.45 4.8 (2.76%)

11-Jul-18

170.50 -7.95 (-4.46%)

12-Jul-18

159.45 -11.05 (-6.48%)

13-Jul-18

146.50 -12.95 (-8.12%)

16-Jul-18

137.85 -8.65 (-5.9%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 42.14%
8-Day 36.45%
62.73
1.65 1.10 144.59
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 200-Day Moving Average of 157.77 today.
137.70 140.00 131.80 139.25 137.70 1.55 1.13
AVERAGE VOLUME
5-Day 67715.60
10-Day 93466.10
30-Day 87116.77
56815
157.88 162.33 162.40 157.85 12.07 1.92

10-Jul-18

152.65 0.6 (0.39%)

11-Jul-18

153.95 1.3 (0.85%)

12-Jul-18

151.40 -2.55 (-1.66%)

13-Jul-18

145.75 -5.65 (-3.73%)

16-Jul-18

137.70 -8.05 (-5.52%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 50.98%
8-Day 55.08%
41.91
1.65 1.10 136.99
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 425.89 today.
399.00 402.20 384.00 396.45 398.85 -2.40 -0.60
AVERAGE VOLUME
5-Day 44913.80
10-Day 26753.30
30-Day 14410.40
6854
418.80 430.03 497.92 496.39 17.58 3.65

10-Jul-18

426.40 2.35 (0.55%)

11-Jul-18

412.90 -13.5 (-3.17%)

12-Jul-18

400.80 -12.1 (-2.93%)

13-Jul-18

398.00 -2.8 (-0.7%)

16-Jul-18

398.85 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 74.14%
8-Day 68.31%
79.76
4.79 3.19 394.84
Deepak Fert
Add to

ACTIONS

  • Deepak Fert has hit 52wk low of Rs 241.10 on NSE
245.10 256.35 240.00 254.60 244.00 10.60 4.34
AVERAGE VOLUME
5-Day 10872.20
10-Day 12238.30
30-Day 19659.07
11101
274.25 295.28 342.23 361.27 20.94 1.22

10-Jul-18

271.90 -0.7 (-0.26%)

11-Jul-18

262.95 -8.95 (-3.29%)

12-Jul-18

257.70 -5.25 (-2%)

13-Jul-18

252.80 -4.9 (-1.9%)

16-Jul-18

244.00 -8.8 (-3.48%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.15%
8-Day 47.74%
55.63
2.93 1.95 249.07
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 47.33 today.
41.00 41.60 40.50 41.50 41.20 0.30 0.73
AVERAGE VOLUME
5-Day 7512.00
10-Day 9741.30
30-Day 19013.53
4354
46.32 46.47 50.92 48.53 - -1.65

10-Jul-18

45.80 1 (2.23%)

11-Jul-18

45.15 -0.65 (-1.42%)

12-Jul-18

44.15 -1 (-2.21%)

13-Jul-18

43.10 -1.05 (-2.38%)

16-Jul-18

41.20 -1.9 (-4.41%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 44.76%
8-Day 46.72%
68.26
0.49 0.33 41.26
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
400.00 411.90 394.00 408.40 397.60 10.80 2.72
AVERAGE VOLUME
5-Day 203447.40
10-Day 180812.90
30-Day 159579.97
162967
442.52 455.96 452.18 448.82 8.04 1.38

10-Jul-18

461.30 4.95 (1.08%)

11-Jul-18

451.00 -10.3 (-2.23%)

12-Jul-18

451.25 0.25 (0.06%)

13-Jul-18

415.25 -36 (-7.98%)

16-Jul-18

397.60 -17.65 (-4.25%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 31.21%
8-Day 31.52%
32.25
4.77 3.18 404.72
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.17 today.
104.50 106.80 102.25 105.30 102.90 2.40 2.33
AVERAGE VOLUME
5-Day 205414.40
10-Day 176497.10
30-Day 159775.43
134928
110.20 114.69 128.43 131.72 8.82 0.6

10-Jul-18

113.40 4.3 (3.94%)

11-Jul-18

111.45 -1.95 (-1.72%)

12-Jul-18

109.95 -1.5 (-1.35%)

13-Jul-18

107.85 -2.1 (-1.91%)

16-Jul-18

102.90 -4.95 (-4.59%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 20.26%
8-Day 21.15%
25.49
1.13 0.93 104.94
JK Agri Genetic
Add to

ACTIONS

  • Only Sellers in JK Agri Genetic on BSE
1583.90 1583.90 1515.05 1515.05 1549.65 -34.60 -2.23
AVERAGE VOLUME
5-Day 827.20
10-Day 883.80
30-Day 2089.07
195
1584.61 1527.87 1395.65 1355.41 45.55 6.16

10-Jul-18

1569.90 42.3 (2.77%)

11-Jul-18

1570.00 0.1 (0.01%)

12-Jul-18

1597.95 27.95 (1.78%)

13-Jul-18

1581.90 -16.05 (-1%)

16-Jul-18

1549.65 -32.25 (-2.04%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 62.50%
8-Day 60.84%
88.60
18.60 12.40 1533.20
Khaitan Chem
Add to

ACTIONS

  • Khaitan Chem has hit 52wk low of Rs 10.25 on BSE
9.30 10.00 9.30 9.66 10.12 -0.46 -4.55
AVERAGE VOLUME
5-Day 11268.40
10-Day 11517.90
30-Day 11970.37
24393
12.13 12.43 15.89 16.84 56.82 0.72

10-Jul-18

11.90 0.25 (2.15%)

11-Jul-18

11.52 -0.38 (-3.19%)

12-Jul-18

11.73 0.21 (1.82%)

13-Jul-18

11.16 -0.57 (-4.86%)

16-Jul-18

10.12 -1.04 (-9.32%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 76.49%
8-Day 73.00%
73.71
0.11 0.09 9.69
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 30-Day Moving Average of 29.08 today.
26.95 27.75 26.70 27.50 27.20 0.30 1.10
AVERAGE VOLUME
5-Day 13125.00
10-Day 43979.50
30-Day 27053.43
7684
28.96 29.41 35.63 33.66 - -0.74

10-Jul-18

29.50 0.25 (0.85%)

11-Jul-18

29.30 -0.2 (-0.68%)

12-Jul-18

28.75 -0.55 (-1.88%)

13-Jul-18

28.00 -0.75 (-2.61%)

16-Jul-18

27.20 -0.8 (-2.86%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 51.22%
8-Day 49.48%
71.29
0.33 0.22 27.25
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 61.36 today.
56.05 57.90 55.20 57.50 54.85 2.65 4.83
AVERAGE VOLUME
5-Day 10983.40
10-Day 10196.30
30-Day 8452.13
8821
58.37 58.59 66.02 67.64 11.25 1.61

10-Jul-18

57.15 -0.2 (-0.35%)

11-Jul-18

57.65 0.5 (0.87%)

12-Jul-18

57.65 0 (0%)

13-Jul-18

57.70 0.05 (0.09%)

16-Jul-18

54.85 -2.85 (-4.94%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 49.06%
8-Day 47.77%
39.33
0.66 0.44 56.72
Nagarjuna Fert
Add to
12.20 12.44 12.16 12.20 12.17 0.03 0.25
AVERAGE VOLUME
5-Day 49168.00
10-Day 49455.20
30-Day 51983.77
13428
13.34 14.11 17.35 17.11 - 0.68

10-Jul-18

12.67 -0.04 (-0.31%)

11-Jul-18

12.58 -0.09 (-0.71%)

12-Jul-18

12.73 0.15 (1.19%)

13-Jul-18

12.30 -0.43 (-3.38%)

16-Jul-18

12.17 -0.13 (-1.06%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.97%
8-Day 63.84%
60.37
0.15 0.10 12.23
NFL
Add to

ACTIONS

  • NFL has hit 52wk low of Rs 44.70 on NSE
43.55 43.85 42.90 43.55 43.85 -0.30 -0.68
AVERAGE VOLUME
5-Day 73135.00
10-Day 63687.00
30-Day 65771.53
52755
48.75 49.28 58.48 59.38 10.03 1.05

10-Jul-18

48.05 1.7 (3.67%)

11-Jul-18

48.25 0.2 (0.42%)

12-Jul-18

47.55 -0.7 (-1.45%)

13-Jul-18

46.20 -1.35 (-2.84%)

16-Jul-18

43.85 -2.35 (-5.09%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 37.97%
8-Day 37.30%
56.26
0.53 0.35 43.28
Rama Phosphates
Add to

ACTIONS

  • Rama Phosphates POM on Mar 26, 2018||Announcement date: Feb 02, 2018
70.50 70.80 70.30 70.80 71.05 -0.25 -0.35
AVERAGE VOLUME
5-Day 894.80
10-Day 932.10
30-Day 2118.53
212
75.73 78.05 87.94 91.47 23.21 0.94

10-Jul-18

73.50 1.75 (2.44%)

11-Jul-18

70.75 -2.75 (-3.74%)

12-Jul-18

72.20 1.45 (2.05%)

13-Jul-18

71.00 -1.2 (-1.66%)

16-Jul-18

71.05 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 77.09%
8-Day 81.76%
69.02
0.85 0.57 70.42
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day,50-Day Moving Average today.
69.50 69.55 66.65 67.70 69.50 -1.80 -2.59
AVERAGE VOLUME
5-Day 404563.60
10-Day 353583.30
30-Day 414741.13
346109
72.06 71.91 81.66 83.96 47.34 1.24

10-Jul-18

71.80 0.5 (0.7%)

11-Jul-18

73.65 1.85 (2.58%)

12-Jul-18

73.90 0.25 (0.34%)

13-Jul-18

71.85 -2.05 (-2.77%)

16-Jul-18

69.50 -2.35 (-3.27%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 29.72%
8-Day 29.97%
44.27
0.83 0.56 67.64
Shiva Global
Add to

ACTIONS

  • Only Buyers in Shiva Global on BSE
47.00 47.00 45.00 45.00 46.45 -1.45 -3.12
AVERAGE VOLUME
5-Day 6829.20
10-Day 9691.90
30-Day 11479.67
5660
42.96 44.67 62.69 66.28 16.01 0.94

10-Jul-18

45.20 -1.3 (-2.8%)

11-Jul-18

46.45 1.25 (2.77%)

12-Jul-18

44.80 -1.65 (-3.55%)

13-Jul-18

45.60 0.8 (1.79%)

16-Jul-18

46.45 0.85 (1.86%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 80.31%
8-Day 79.85%
81.39
0.49 0.44 45.26
SPIC
Add to

ACTIONS

  • SPIC closes above 30-Day Moving Average of 30.16 today.
28.00 28.55 27.50 28.50 27.50 1.00 3.64
AVERAGE VOLUME
5-Day 25715.40
10-Day 31170.50
30-Day 36830.83
23418
29.83 30.70 36.62 37.80 16.86 1.99

10-Jul-18

31.10 0.25 (0.81%)

11-Jul-18

29.90 -1.2 (-3.86%)

12-Jul-18

29.50 -0.4 (-1.34%)

13-Jul-18

28.50 -1 (-3.39%)

16-Jul-18

27.50 -1 (-3.51%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 58.56%
8-Day 47.13%
61.60
0.33 0.22 27.98
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 30-Day Moving Average of 357.38 today.
325.85 334.40 324.60 333.00 328.30 4.70 1.43
AVERAGE VOLUME
5-Day 2104.80
10-Day 3471.60
30-Day 9792.07
4191
356.29 382.95 468.51 485.52 16.13 1.62

10-Jul-18

357.60 4.95 (1.4%)

11-Jul-18

353.15 -4.45 (-1.24%)

12-Jul-18

353.05 -0.1 (-0.03%)

13-Jul-18

343.85 -9.2 (-2.61%)

16-Jul-18

328.30 -15.55 (-4.52%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 50.40%
8-Day 42.21%
62.95
3.94 2.63 330.94
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 30-Day Moving Average of 163.56 today.
121.95 124.80 120.75 124.00 117.95 6.05 5.13
AVERAGE VOLUME
5-Day 9073.80
10-Day 7236.10
30-Day 7272.30
4024
140.26 150.95 190.35 190.78 20.33 0.25

10-Jul-18

127.45 -0.75 (-0.59%)

11-Jul-18

127.30 -0.15 (-0.12%)

12-Jul-18

125.35 -1.95 (-1.53%)

13-Jul-18

122.00 -3.35 (-2.67%)

16-Jul-18

117.95 -4.05 (-3.32%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 54.94%
8-Day 53.99%
41.81
1.42 0.94 122.50
Sections
Follow us on
Available On