172@29@17@129!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|ferro-manganese.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:27

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
9.00 9.00 8.80 8.80 9.13 -0.33 -3.61
AVERAGE VOLUME
5-Day 10415.00
10-Day 10780.20
30-Day 16150.63
4868
9.12 9.51 9.81 10.44 - 0.1

21-Oct-20

8.89 -0.06 (-0.67%)

22-Oct-20

8.77 -0.12 (-1.35%)

23-Oct-20

9.10 0.33 (3.76%)

26-Oct-20

8.86 -0.24 (-2.64%)

27-Oct-20

9.13 0.27 (3.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.89
Facor Alloys
Add to

ACTIONS

  • Facor Alloys AGM on Sep 15, 2020||Announcement date: Aug 24, 2020
1.21 1.25 1.20 1.20 1.22 -0.02 -1.64
AVERAGE VOLUME
5-Day 53719.80
10-Day 57061.80
30-Day 67646.13
102764
1.24 1.29 1.32 1.36 2.5 0.16

21-Oct-20

1.22 -0.03 (-2.4%)

22-Oct-20

1.20 -0.02 (-1.64%)

23-Oct-20

1.25 0.05 (4.17%)

26-Oct-20

1.25 0 (0%)

27-Oct-20

1.22 -0.03 (-2.4%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 85.76%
8-Day 86.51%
88.37
0.01 0.01 1.21
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 50-Day Moving Average of 231.08 today.
249.00 249.00 244.70 246.85 242.85 4.00 1.65
AVERAGE VOLUME
5-Day 6944.20
10-Day 4140.10
30-Day 2776.80
1350
230.35 233.06 178.88 183.91 - 0.62

21-Oct-20

230.10 2.95 (1.3%)

22-Oct-20

230.80 0.7 (0.3%)

23-Oct-20

248.15 17.35 (7.52%)

26-Oct-20

248.25 0.1 (0.04%)

27-Oct-20

242.85 -5.4 (-2.18%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 61.46%
8-Day 60.91%
58.41
2.91 1.94 248.08
Indsil Hydro
Add to

ACTIONS

  • Only Sellers in Indsil Hydro on BSE
12.50 12.50 11.78 12.00 12.39 -0.39 -3.15
AVERAGE VOLUME
5-Day 6033.60
10-Day 4511.40
30-Day 6277.37
1347
13.42 13.60 10.53 13.27 - 0.25

21-Oct-20

11.75 -0.51 (-4.16%)

22-Oct-20

11.93 0.18 (1.53%)

23-Oct-20

12.50 0.57 (4.78%)

26-Oct-20

11.98 -0.52 (-4.16%)

27-Oct-20

12.39 0.41 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.93
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
489.05 495.20 486.75 489.80 491.25 -1.45 -0.30
AVERAGE VOLUME
5-Day 2165.20
10-Day 2265.50
30-Day 2419.80
677
505.48 521.05 448.42 466.30 6.96 1.1

21-Oct-20

502.55 0.55 (0.11%)

22-Oct-20

503.10 0.55 (0.11%)

23-Oct-20

506.20 3.1 (0.62%)

26-Oct-20

483.65 -22.55 (-4.45%)

27-Oct-20

491.25 7.6 (1.57%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 56.14%
8-Day 57.96%
49.51
5.90 3.93 489.80
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
3.89 3.89 3.73 3.89 3.91 -0.02 -0.51
AVERAGE VOLUME
5-Day 12145.40
10-Day 8947.80
30-Day 7770.47
1201
4.14 4.03 3.44 3.33 20.47 0.75

20-Oct-20

4.05 0.1 (2.53%)

21-Oct-20

3.98 -0.07 (-1.73%)

22-Oct-20

3.95 -0.03 (-0.75%)

23-Oct-20

3.80 -0.15 (-3.8%)

27-Oct-20

3.91 0.11 (2.89%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 57.63%
8-Day 62.67%
38.07
0.04 0.04 3.74
Sections