You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Facor Alloys
Add to
ACTIONS
  • Only Sellers in Facor Alloys on BSE
  • Only Sellers in Facor Alloys on BSE
5.65 5.65 5.42 5.42 5.70 -0.28 -4.91
AVERAGE VOLUME
5-Day 371452.00
10-Day 420906.40
30-Day 349290.93
199321
7.04 7.32 7.09 6.45 5.96 0.64

19-May-22

5.93 -0.21 (-3.42%)

20-May-22

6.07 0.14 (2.36%)

23-May-22

6.05 -0.02 (-0.33%)

24-May-22

5.99 -0.06 (-0.99%)

25-May-22

5.70 -0.29 (-4.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
0.06 0.05 5.42
Impex FerroTech
Add to
ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
9.90 10.04 9.80 10.04 9.57 0.47 4.91
AVERAGE VOLUME
5-Day 499229.00
10-Day 526774.60
30-Day 427757.37
237802
6.54 4.83 2.30 1.88 17.02 -0.39

19-May-22

8.71 0.41 (4.94%)

20-May-22

9.14 0.43 (4.94%)

23-May-22

9.59 0.45 (4.92%)

24-May-22

9.12 -0.47 (-4.9%)

25-May-22

9.57 0.45 (4.93%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 83.12%
8-Day 83.67%
80.70
0.11 0.10 10.00
Indian Metals
Add to
301.40 304.00 281.70 302.00 304.05 -2.05 -0.67
AVERAGE VOLUME
5-Day 21225.80
10-Day 15507.00
30-Day 19149.77
96991
396.20 411.12 396.69 389.65 3.21 1.33

19-May-22

342.50 -15.5 (-4.33%)

20-May-22

374.60 32.1 (9.37%)

23-May-22

342.00 -32.6 (-8.7%)

24-May-22

331.80 -10.2 (-2.98%)

25-May-22

304.05 -27.75 (-8.36%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 54.67%
8-Day 52.46%
59.25
3.61 2.40 290.82
Indsil Hydro
Add to
ACTIONS
  • Only Buyers in Indsil Hydro on BSE
79.50 80.00 76.30 80.00 80.30 -0.30 -0.37
AVERAGE VOLUME
5-Day 22693.00
10-Day 26323.40
30-Day 61109.97
32041
88.30 90.42 73.94 62.18 - 2.29

19-May-22

81.15 -4.25 (-4.98%)

20-May-22

85.20 4.05 (4.99%)

23-May-22

87.55 2.35 (2.76%)

24-May-22

83.90 -3.65 (-4.17%)

25-May-22

80.30 -3.6 (-4.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
0.84 0.76 77.68
Maithan Alloys
Add to
ACTIONS
  • Maithan Alloys closes above 150-Day Moving Average of 1126.11 today.
994.75 1009.95 952.45 988.10 989.65 -1.55 -0.16
AVERAGE VOLUME
5-Day 8828.40
10-Day 8970.40
30-Day 13541.33
13587
1243.58 1297.69 1123.92 1106.05 4.29 1.88

19-May-22

1135.65 18.3 (1.64%)

20-May-22

1138.00 2.35 (0.21%)

23-May-22

1050.35 -87.65 (-7.7%)

24-May-22

1018.05 -32.3 (-3.08%)

25-May-22

989.65 -28.4 (-2.79%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 41.83%
8-Day 40.94%
44.92
11.90 7.93 981.54
Nagpur Power
Add to
ACTIONS
  • Only Buyers in Nagpur Power on BSE
60.35 66.00 59.60 60.10 62.35 -2.25 -3.61
AVERAGE VOLUME
5-Day 5263.80
10-Day 4848.20
30-Day 13022.13
8089
68.08 62.94 59.39 58.49 12.87 1

19-May-22

65.45 -4.75 (-6.77%)

20-May-22

65.65 0.2 (0.31%)

23-May-22

65.20 -0.45 (-0.69%)

24-May-22

62.00 -3.2 (-4.91%)

25-May-22

62.35 0.35 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.46
0.75 0.50 60.65
Shyam Century
Add to
ACTIONS
  • Only Sellers in Shyam Century on NSE
  • Only Sellers in Shyam Century on NSE
25.25 26.50 24.00 26.35 25.25 1.10 4.36
AVERAGE VOLUME
5-Day 189644.20
10-Day 205105.90
30-Day 275216.97
223216
28.23 25.98 19.26 17.67 10.29 3.35

19-May-22

25.35 1.2 (4.97%)

20-May-22

26.60 1.25 (4.93%)

23-May-22

27.90 1.3 (4.89%)

24-May-22

26.55 -1.35 (-4.84%)

25-May-22

25.25 -1.3 (-4.9%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 72.20%
8-Day 70.46%
47.90
0.28 0.25 25.14
VBC Ferro
Add to
ACTIONS
  • Only Sellers in VBC Ferro on BSE
40.45 40.45 40.40 40.40 42.50 -2.10 -4.94
AVERAGE VOLUME
5-Day 5742.20
10-Day 4710.40
30-Day 5856.23
1493
48.20 47.43 30.61 28.13 - 0.57

19-May-22

42.15 2 (4.98%)

20-May-22

41.95 -0.2 (-0.47%)

23-May-22

44.00 2.05 (4.89%)

24-May-22

44.70 0.7 (1.59%)

25-May-22

42.50 -2.2 (-4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 40.40
Sections