You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
  • Balasore Alloys has hit 52wk low of Rs 6.14 on BSE
6.36 7.02 6.36 6.80 6.69 0.11 1.64
AVERAGE VOLUME
5-Day 129150.60
10-Day 89497.00
30-Day 66132.57
242418
8.59 9.43 9.50 9.76 - 0.08

19-Apr-21

7.14 -0.37 (-4.93%)

26-Apr-21

6.79 -0.35 (-4.9%)

03-May-21

6.46 -0.33 (-4.86%)

10-May-21

6.69 0.23 (3.56%)

17-May-21

6.92 0.23 (3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.77
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
  • Only Buyers in Facor Alloys on BSE
3.95 3.95 3.95 3.95 3.88 0.07 1.80
AVERAGE VOLUME
5-Day 337606.40
10-Day 467296.00
30-Day 354642.73
302856
3.19 2.85 2.57 2.25 - 0.53

10-May-21

3.67 0.07 (1.94%)

11-May-21

3.74 0.07 (1.91%)

12-May-21

3.81 0.07 (1.87%)

14-May-21

3.88 0.07 (1.84%)

17-May-21

3.95 0.07 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.95
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
0.97 0.97 0.97 0.97 0.93 0.04 4.30
AVERAGE VOLUME
5-Day 37672.60
10-Day 20244.70
30-Day 26598.47
4000
0.93 0.84 0.59 0.56 - -0.04

10-May-21

0.85 0 (0%)

11-May-21

0.89 0.04 (4.71%)

12-May-21

0.93 0.04 (4.49%)

14-May-21

0.93 0 (0%)

17-May-21

0.97 0.04 (4.3%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 66.93%
8-Day 74.52%
73.48
0.01 0.01 0.97
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day,50-Day Moving Average today.
435.50 439.80 423.20 438.20 424.10 14.10 3.32
AVERAGE VOLUME
5-Day 24702.40
10-Day 21662.90
30-Day 13840.93
7587
470.88 467.13 371.76 334.48 23.61 1.11

10-May-21

477.50 34.55 (7.8%)

11-May-21

453.95 -23.55 (-4.93%)

12-May-21

446.85 -7.1 (-1.56%)

14-May-21

424.10 -22.75 (-5.09%)

17-May-21

437.90 13.8 (3.25%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 53.60%
8-Day 52.55%
56.90
5.09 3.39 432.38
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
14.10 14.99 14.10 14.30 14.37 -0.07 -0.49
AVERAGE VOLUME
5-Day 17957.20
10-Day 14313.60
30-Day 9298.10
14788
12.41 12.47 12.90 12.90 - 0.3

10-May-21

13.25 0.53 (4.17%)

11-May-21

13.52 0.27 (2.04%)

12-May-21

13.70 0.18 (1.33%)

14-May-21

14.37 0.67 (4.89%)

17-May-21

14.34 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.15 0.14 14.52
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
775.00 796.55 775.00 790.45 776.80 13.65 1.76
AVERAGE VOLUME
5-Day 7569.20
10-Day 14230.90
30-Day 17655.30
2153
736.41 675.22 603.32 581.48 9.87 1.5

10-May-21

792.55 1.9 (0.24%)

11-May-21

773.35 -19.2 (-2.42%)

12-May-21

797.80 24.45 (3.16%)

14-May-21

776.80 -21 (-2.63%)

17-May-21

790.70 13.9 (1.79%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.26%
8-Day 34.79%
31.71
9.32 6.21 787.09
Nagpur Power
Add to

ACTIONS

  • Nagpur Power closes above 30-Day Moving Average of 32.29 today.
30.75 33.85 30.75 33.80 32.30 1.50 4.64
AVERAGE VOLUME
5-Day 686.00
10-Day 1398.80
30-Day 941.23
436
32.10 30.29 27.18 27.76 14.51 0.64

10-May-21

31.00 0.6 (1.97%)

11-May-21

32.50 1.5 (4.84%)

12-May-21

31.20 -1.3 (-4%)

14-May-21

32.30 1.1 (3.53%)

17-May-21

31.55 -0.75 (-2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.60
0.34 0.31 31.83
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on NSE
  • Only Sellers in Shyam Century on NSE
7.62 8.18 7.54 7.90 8.37 -0.47 -5.62
AVERAGE VOLUME
5-Day 245598.40
10-Day 145303.70
30-Day 57585.33
142737
6.02 5.78 5.38 5.00 17.95 1.52

10-May-21

7.05 1.17 (19.9%)

11-May-21

8.46 1.41 (20%)

12-May-21

9.30 0.84 (9.93%)

14-May-21

8.37 -0.93 (-10%)

17-May-21

7.91 -0.46 (-5.5%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 57.29%
8-Day 59.55%
75.35
0.09 0.08 7.72
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
  • Only Buyers in VBC Ferro on BSE
21.23 21.23 21.23 21.23 20.22 1.01 5.00
AVERAGE VOLUME
5-Day 990.20
10-Day 1319.00
30-Day 906.40
601
14.61 14.18 15.46 15.63 - 0.22

10-May-21

17.48 0.83 (4.98%)

11-May-21

18.35 0.87 (4.98%)

12-May-21

19.26 0.91 (4.96%)

14-May-21

20.22 0.96 (4.98%)

17-May-21

21.23 1.01 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 21.23
Sections