Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 12:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Sellers in Balasore Alloys on BSE
11.60 12.00 11.42 11.43 12.00 -0.57 -4.75
AVERAGE VOLUME
5-Day 14054.40
10-Day 22278.70
30-Day 20128.30
12974
12.39 12.52 14.56 16.43 - 0.11

11-Nov-19

14.38 -0.09 (-0.62%)

13-Nov-19

13.88 -0.5 (-3.48%)

14-Nov-19

13.19 -0.69 (-4.97%)

15-Nov-19

12.54 -0.65 (-4.93%)

18-Nov-19

12.00 -0.54 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.11 11.46
Facor Alloys
Add to

ACTIONS

  • Facor Alloys closes above 50-Day Moving Average of 1.03 today.
1.45 1.45 1.36 1.44 1.44 0.00 0.00
AVERAGE VOLUME
5-Day 129063.60
10-Day 129116.60
30-Day 67966.73
116624
1.09 1.05 1.36 1.51 1.55 0.2

11-Nov-19

1.36 0.11 (8.8%)

13-Nov-19

1.43 0.07 (5.15%)

14-Nov-19

1.40 -0.03 (-2.1%)

15-Nov-19

1.45 0.05 (3.57%)

18-Nov-19

1.44 -0.01 (-0.69%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 75.53%
8-Day 78.16%
67.34
0.02 0.01 1.41
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
2.62 2.62 2.51 2.51 2.53 -0.02 -0.79
AVERAGE VOLUME
5-Day 28100.20
10-Day 58620.30
30-Day 43427.30
10735
2.51 2.65 3.35 3.57 2.41 0.2

11-Nov-19

2.85 -0.01 (-0.35%)

13-Nov-19

2.84 -0.01 (-0.35%)

14-Nov-19

2.79 -0.05 (-1.76%)

15-Nov-19

2.74 -0.05 (-1.79%)

18-Nov-19

2.53 -0.21 (-7.66%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 73.74%
8-Day 75.27%
70.60
0.03 0.02 2.53
Impex FerroTech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on BSE
  • Only Buyers in Impex FerroTech on NSE
0.38 0.38 0.38 0.38 0.39 -0.01 -2.56
AVERAGE VOLUME
5-Day 658.80
10-Day 1940.90
30-Day 1469.17
501
0.38 0.44 0.59 0.76 - -0.02

06-Nov-19

0.37 0.01 (2.78%)

11-Nov-19

0.38 0.01 (2.7%)

13-Nov-19

0.37 -0.01 (-2.63%)

15-Nov-19

0.38 0.01 (2.7%)

18-Nov-19

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 95.57%
8-Day 96.36%
100
0.00 0.00 0.38
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 150-Day Moving Average of 192.91 today.
200.00 200.00 197.00 200.00 200.60 -0.60 -0.30
AVERAGE VOLUME
5-Day 2101.80
10-Day 2802.90
30-Day 2331.97
275
183.68 182.40 192.50 203.82 - 0.47

11-Nov-19

197.15 -1.25 (-0.63%)

13-Nov-19

194.75 -2.4 (-1.22%)

14-Nov-19

192.45 -2.3 (-1.18%)

15-Nov-19

193.25 0.8 (0.42%)

18-Nov-19

200.60 7.35 (3.8%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 65.65%
8-Day 70.80%
54.82
2.41 1.61 199.05
Indsil Hydro
Add to

ACTIONS

  • Indsil Hydro closes above 30-Day Moving Average of 29.68 today.
26.95 26.95 25.75 25.75 26.85 -1.10 -4.10
AVERAGE VOLUME
5-Day 12908.40
10-Day 7485.30
30-Day 4959.03
2767
31.25 30.93 38.64 45.26 61.31 0.38

11-Nov-19

30.50 -0.5 (-1.61%)

13-Nov-19

27.30 -3.2 (-10.49%)

14-Nov-19

29.05 1.75 (6.41%)

15-Nov-19

29.00 -0.05 (-0.17%)

18-Nov-19

26.85 -2.15 (-7.41%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 82.39%
8-Day 82.10%
91.24
0.32 0.22 26.34
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 50-Day Moving Average of 456.96 today.
  • Maithan Alloys closes above 30-Day Moving Average of 448.46 today.
465.85 477.00 454.25 455.65 458.65 -3.00 -0.65
AVERAGE VOLUME
5-Day 2565.80
10-Day 1809.90
30-Day 3968.70
502
447.77 456.75 502.80 487.16 6.08 1.18

11-Nov-19

439.70 -7.8 (-1.74%)

13-Nov-19

436.55 -3.15 (-0.72%)

14-Nov-19

428.55 -8 (-1.83%)

15-Nov-19

449.55 21 (4.9%)

18-Nov-19

458.65 9.1 (2.02%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 72.10%
8-Day 71.44%
62.05
5.50 3.67 463.53
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on BSE
2.73 2.82 2.73 2.82 2.87 -0.05 -1.74
AVERAGE VOLUME
5-Day 2122.20
10-Day 2143.90
30-Day 1969.27
2000
2.80 2.77 4.56 4.92 0 0.54

11-Nov-19

2.75 -0.06 (-2.14%)

13-Nov-19

2.88 0.13 (4.73%)

14-Nov-19

2.83 -0.05 (-1.74%)

15-Nov-19

2.95 0.12 (4.24%)

18-Nov-19

2.87 -0.08 (-2.71%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 87.69%
8-Day 91.17%
100
0.03 0.03 2.77
Sections
Follow us on
Available On