My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Balasore Alloys ACTIONS
ANNOUNCEMENTS
| 5.97 | 6.59 | 5.97 | 6.02 | 6.02 | - | - | 13-Dec-2021 6.28 0.01 (0.16) 6-Dec-2021 6.61 -0.33 (-4.99) 29-Nov-2021 6.83 -0.22 (-3.22) 4-Oct-2021 6.51 0.32 (4.92) 27-Sep-2021 6.51 0 (0) |
| Facor Alloys ACTIONS
| 6.64 | 6.87 | 6.64 | 6.75 | 6.61 | 0.14 | 2.12 | 26-May-2023 6.61 0.14 (2.12) 25-May-2023 6.69 -0.08 (-1.2) 24-May-2023 6.8 -0.11 (-1.62) 23-May-2023 6.88 -0.08 (-1.16) 22-May-2023 6.92 -0.04 (-0.58) |
| Ferro Alloys ACTIONS
| 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | 6-Mar-2020 0.93 -0.01 (-1.08) 5-Mar-2020 0.94 -0.01 (-1.06) 4-Mar-2020 0.95 -0.01 (-1.05) 3-Mar-2020 0.96 -0.01 (-1.04) 2-Mar-2020 0.97 -0.01 (-1.03) |
| Impex FerroTech ACTIONS
| 2.95 | 3.16 | 2.95 | 3.16 | 3.01 | 0.15 | 4.98 | 26-May-2023 3.01 0.15 (4.98) 25-May-2023 3.07 -0.06 (-1.95) 24-May-2023 3.23 -0.16 (-4.95) 23-May-2023 3.39 -0.16 (-4.72) 22-May-2023 3.56 -0.17 (-4.78) |
| Indian Metals ACTIONS
| 290 | 290.85 | 282.35 | 285.7 | 289.1 | -3.40 | -1.18 | 26-May-2023 289.1 -4 (-1.38) 25-May-2023 281 8.1 (2.88) 24-May-2023 283.5 -2.5 (-0.88) 23-May-2023 280.8 2.7 (0.96) 22-May-2023 280.05 0.75 (0.27) |
| Indsil Hydro ACTIONS
NEWS | 33.5 | 35.3 | 33.5 | 35.15 | 34.52 | 0.63 | 1.83 | 26-May-2023 34.52 0.2 (0.58) 25-May-2023 36.67 -2.15 (-5.86) 24-May-2023 36.76 -0.09 (-0.24) 23-May-2023 37.46 -0.7 (-1.87) 22-May-2023 37.6 -0.14 (-0.37) |
| Maithan Alloys ACTIONS | 1012 | 1020 | 976 | 990.6 | 1016.65 | -26.05 | -2.56 | 26-May-2023 1016.65 -30.2 (-2.97) 25-May-2023 1001 15.65 (1.56) 24-May-2023 927.1 73.9 (7.97) 23-May-2023 933.2 -6.1 (-0.65) 22-May-2023 921.15 12.05 (1.31) |
| Nagpur Power ACTIONS
ANNOUNCEMENTS
| 71.95 | 71.95 | 68.85 | 71 | 71.95 | -0.95 | -1.32 | 26-May-2023 71.95 -0.95 (-1.32) 25-May-2023 69.02 2.93 (4.25) 24-May-2023 69.75 -0.73 (-1.05) 23-May-2023 70.64 -0.89 (-1.26) 22-May-2023 68.9 1.74 (2.53) |
| Shyam Century ACTIONS NEWS | 17.6 | 17.74 | 17.41 | 17.52 | 17.44 | 0.08 | 0.46 | 26-May-2023 17.44 0.08 (0.46) 25-May-2023 17.61 -0.17 (-0.97) 24-May-2023 17.35 0.26 (1.5) 23-May-2023 17.64 -0.29 (-1.64) 22-May-2023 18.22 -0.58 (-3.18) |
| VBC Ferro ACTIONS
| 38.98 | 40.42 | 37.04 | 39.9 | 38.98 | 0.92 | 2.36 | 26-May-2023 38.98 -0.47 (-1.21) 25-May-2023 38.5 0.48 (1.25) 24-May-2023 36.84 1.66 (4.51) 23-May-2023 38.1 -1.26 (-3.31) 19-May-2023 37.07 1.03 (2.78) |