You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
9.45 9.46 8.60 9.46 9.01 0.45 4.99
AVERAGE VOLUME
5-Day 51796.20
10-Day 60471.60
30-Day 53255.57
59494
9.84 10.06 9.69 9.87 - 0.11

22-Feb-21

8.07 -0.37 (-4.38%)

23-Feb-21

8.19 0.12 (1.49%)

24-Feb-21

8.59 0.4 (4.88%)

25-Feb-21

9.01 0.42 (4.89%)

26-Feb-21

9.46 0.45 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.09 9.24
Facor Alloys
Add to
2.63 2.63 2.46 2.46 2.58 -0.12 -4.65
AVERAGE VOLUME
5-Day 110462.80
10-Day 129206.80
30-Day 198287.07
211611
2.99 3.15 2.06 1.91 - 0.33

22-Feb-21

2.51 -0.13 (-4.92%)

23-Feb-21

2.61 0.1 (3.98%)

24-Feb-21

2.71 0.1 (3.83%)

25-Feb-21

2.58 -0.13 (-4.8%)

26-Feb-21

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.46
Indian Metals
Add to

ACTIONS

  • Indian Metals Dividend||Interim Dividend 30.00%||Announcement date: Feb 09, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
481.10 500.35 475.80 476.65 498.10 -21.45 -4.31
AVERAGE VOLUME
5-Day 13573.40
10-Day 9742.00
30-Day 13225.30
8059
441.83 383.20 290.26 257.10 25.68 1.2

22-Feb-21

476.65 28.35 (6.32%)

23-Feb-21

515.70 39.05 (8.19%)

24-Feb-21

511.80 -3.9 (-0.76%)

25-Feb-21

498.10 -13.7 (-2.68%)

26-Feb-21

477.65 -20.45 (-4.11%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 57.13%
8-Day 55.84%
56.44
5.98 3.99 484.40
Indsil Hydro
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
13.65 13.65 12.35 12.50 13.00 -0.50 -3.85
AVERAGE VOLUME
5-Day 14433.80
10-Day 15215.60
30-Day 17752.07
26562
15.55 14.45 13.05 12.21 - 0.26

22-Feb-21

14.35 -0.25 (-1.71%)

23-Feb-21

14.10 -0.25 (-1.74%)

24-Feb-21

13.50 -0.6 (-4.26%)

25-Feb-21

13.00 -0.5 (-3.7%)

26-Feb-21

12.55 -0.45 (-3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.73
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes below 50-Day Moving Average of 609.93 today.
606.20 620.00 596.75 605.10 603.25 1.85 0.31
AVERAGE VOLUME
5-Day 7099.80
10-Day 5520.30
30-Day 5166.77
3959
618.88 612.51 550.24 518.84 8.41 1.36

22-Feb-21

608.30 -1.6 (-0.26%)

23-Feb-21

611.10 2.8 (0.46%)

24-Feb-21

607.80 -3.3 (-0.54%)

25-Feb-21

603.25 -4.55 (-0.75%)

26-Feb-21

608.40 5.15 (0.85%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 66.51%
8-Day 58.43%
63.63
7.24 4.83 609.52
Nagpur Power
Add to

ACTIONS

  • Only Buyers in Nagpur Power on BSE
24.55 27.00 24.55 25.10 25.75 -0.65 -2.52
AVERAGE VOLUME
5-Day 215.20
10-Day 1682.90
30-Day 1071.50
142
26.54 27.53 26.75 27.89 10.77 0.47

19-Feb-21

26.55 -0.2 (-0.75%)

22-Feb-21

25.40 -1.15 (-4.33%)

23-Feb-21

25.60 0.2 (0.79%)

25-Feb-21

25.75 0.15 (0.59%)

26-Feb-21

25.10 -0.65 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
57.60
0.27 0.25 26.27
Shyam Century
Add to

ACTIONS

  • Shyam Century closes below 50-Day Moving Average of 6.10 today.
5.67 5.81 5.27 5.64 5.64 0.00 0.00
AVERAGE VOLUME
5-Day 9103.80
10-Day 14995.30
30-Day 22034.60
19714
5.84 6.11 4.74 4.36 12.82 1.09

22-Feb-21

5.40 -0.3 (-5.26%)

23-Feb-21

5.65 0.25 (4.63%)

24-Feb-21

5.62 -0.03 (-0.53%)

25-Feb-21

5.64 0.02 (0.36%)

26-Feb-21

5.58 -0.06 (-1.06%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.23%
8-Day 67.66%
52.55
0.06 0.05 5.49
VBC Ferro
Add to

ACTIONS

  • Only Buyers in VBC Ferro on BSE
14.33 15.04 13.75 13.75 14.33 -0.58 -4.05
AVERAGE VOLUME
5-Day 727.80
10-Day 947.00
30-Day 1133.83
2450
14.80 15.01 15.97 17.18 - 0.14

19-Feb-21

13.00 -0.2 (-1.52%)

22-Feb-21

13.00 0 (0%)

24-Feb-21

13.65 0.65 (5%)

25-Feb-21

14.33 0.68 (4.98%)

26-Feb-21

13.75 -0.58 (-4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.91
Sections