Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Facor Alloys
Add to
ACTIONS
  • Only Sellers in Facor Alloys on BSE
8.02 8.03 7.90 7.95 8.01 -0.06 -0.75
AVERAGE VOLUME
5-Day 320638.20
10-Day 335496.80
30-Day 444241.23
325352
7.64 7.52 7.75 7.78 4.57 0.94

28-Nov-22

8.03 -0.09 (-1.11%)

29-Nov-22

8.01 -0.02 (-0.25%)

30-Nov-22

7.96 -0.05 (-0.62%)

01-Dec-22

8.01 0.05 (0.63%)

02-Dec-22

7.95 -0.06 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
0.10 0.06 7.98
Impex FerroTech
Add to
ACTIONS
  • Impex FerroTech closes below 30-Day Moving Average of 4.96 today.
  • Only Sellers in Impex FerroTech on BSE
5.26 5.26 4.80 4.99 5.05 -0.06 -1.19
AVERAGE VOLUME
5-Day 55865.80
10-Day 51904.20
30-Day 37425.67
78379
4.96 5.14 6.98 5.85 - -0.18

28-Nov-22

4.38 0.2 (4.78%)

29-Nov-22

4.59 0.21 (4.79%)

30-Nov-22

4.81 0.22 (4.79%)

01-Dec-22

5.05 0.24 (4.99%)

02-Dec-22

4.93 -0.12 (-2.38%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 65.98%
8-Day 67.66%
65.57
0.05 0.05 4.90
Indian Metals
Add to
ACTIONS
  • Indian Metals closes above 50-Day Moving Average of 246.06 today.
263.10 267.00 258.55 266.20 263.10 3.10 1.18
AVERAGE VOLUME
5-Day 10948.60
10-Day 7835.10
30-Day 8002.67
14051
242.92 246.11 275.54 308.17 3.45 0.84

28-Nov-22

236.80 -1.75 (-0.73%)

29-Nov-22

244.10 7.3 (3.08%)

30-Nov-22

250.25 6.15 (2.52%)

01-Dec-22

263.10 12.85 (5.13%)

02-Dec-22

266.20 3.1 (1.18%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 51.28%
8-Day 52.49%
49.74
3.19 2.13 264.93
Indsil Hydro
Add to
ACTIONS
  • Only Buyers in Indsil Hydro on BSE
47.00 48.00 46.00 47.20 46.95 0.25 0.53
AVERAGE VOLUME
5-Day 27285.40
10-Day 23481.00
30-Day 54928.27
29763
46.88 46.60 59.66 67.19 7.97 1.02

28-Nov-22

47.00 0.85 (1.84%)

29-Nov-22

46.25 -0.75 (-1.6%)

30-Nov-22

47.05 0.8 (1.73%)

01-Dec-22

46.95 -0.1 (-0.21%)

02-Dec-22

47.10 0.15 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.07
0.57 0.38 46.80
Maithan Alloys
Add to
ACTIONS
  • Maithan Alloys closes below 50-Day Moving Average of 960.30 today.
  • Maithan Alloys closes above 30-Day Moving Average of 955.84 today.
962.35 969.75 952.45 955.70 960.50 -4.80 -0.50
AVERAGE VOLUME
5-Day 2201.40
10-Day 2908.50
30-Day 3636.53
1465
955.54 960.29 972.46 1052.23 3.45 1.2

28-Nov-22

930.15 -1.6 (-0.17%)

29-Nov-22

942.55 12.4 (1.33%)

30-Nov-22

939.50 -3.05 (-0.32%)

01-Dec-22

960.50 21 (2.24%)

02-Dec-22

959.25 -1.25 (-0.13%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.73%
8-Day 62.67%
63.35
11.51 7.67 963.39
Nagpur Power
Add to
ACTIONS
  • Only Buyers in Nagpur Power on BSE
71.90 74.10 71.00 73.00 73.75 -0.75 -1.02
AVERAGE VOLUME
5-Day 19544.60
10-Day 12613.30
30-Day 6874.43
58575
76.06 76.63 69.83 66.49 1460 1.22

28-Nov-22

73.00 -1 (-1.35%)

29-Nov-22

72.05 -0.95 (-1.3%)

30-Nov-22

72.00 -0.05 (-0.07%)

01-Dec-22

73.75 1.75 (2.43%)

02-Dec-22

72.80 -0.95 (-1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.46
0.76 0.69 71.56
Shyam Century
Add to
ACTIONS
  • Shyam Century closes below 50-Day Moving Average of 23.13 today.
21.20 22.00 21.20 21.90 21.90 0.00 0.00
AVERAGE VOLUME
5-Day 63724.20
10-Day 53075.50
30-Day 57352.80
57212
22.26 22.53 22.88 22.98 9.73 2.78

28-Nov-22

22.00 0.4 (1.85%)

29-Nov-22

21.80 -0.2 (-0.91%)

30-Nov-22

21.75 -0.05 (-0.23%)

01-Dec-22

21.90 0.15 (0.69%)

02-Dec-22

21.85 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 69.41%
8-Day 67.43%
63.16
0.26 0.18 21.77
VBC Ferro
Add to
ACTIONS
  • Only Sellers in VBC Ferro on BSE
56.90 56.90 56.90 56.90 57.20 -0.30 -0.52
AVERAGE VOLUME
5-Day 765.00
10-Day 1556.30
30-Day 2376.60
2
61.86 62.75 48.35 45.36 33.67 0.81

28-Nov-22

57.45 2.65 (4.84%)

29-Nov-22

54.65 -2.8 (-4.87%)

30-Nov-22

56.00 1.35 (2.47%)

01-Dec-22

57.20 1.2 (2.14%)

02-Dec-22

56.90 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.60 0.54 56.90
Sections