You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above 50-Day Moving Average of 4.71 today.
  • Lakshmi Prec closes above 50-Day Moving Average of 4.71 today.
5.10 5.10 4.70 4.70 4.94 -0.24 -4.86
AVERAGE VOLUME
5-Day 2136.40
10-Day 1621.60
30-Day 6774.27
574
4.60 4.62 4.22 5.44 - 0.22

10-May-21

5.73 0.27 (4.95%)

11-May-21

5.46 -0.27 (-4.71%)

12-May-21

5.19 -0.27 (-4.95%)

14-May-21

4.94 -0.25 (-4.82%)

17-May-21

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
0.05 0.05 4.83
Simmonds-Marsha
Add to

ACTIONS

  • Simmonds-Marsha closes above 30-Day Moving Average of 40.41 today.
30.35 32.25 30.00 31.50 31.10 0.40 1.29
AVERAGE VOLUME
5-Day 4208.00
10-Day 6147.90
30-Day 8911.07
2327
29.47 30.66 36.60 37.45 - 0.61

10-May-21

30.20 1.25 (4.32%)

11-May-21

29.90 -0.3 (-0.99%)

12-May-21

31.00 1.1 (3.68%)

14-May-21

31.10 0.1 (0.32%)

17-May-21

31.50 0.4 (1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.84
0.37 0.25 31.26
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes below 30-Day Moving Average of 188.37 today.
188.00 189.25 182.60 187.70 188.00 -0.30 -0.16
AVERAGE VOLUME
5-Day 1503.00
10-Day 1478.70
30-Day 2200.67
2530
188.40 197.53 195.39 191.94 29.28 2.19

10-May-21

189.50 -2.5 (-1.3%)

11-May-21

188.35 -1.15 (-0.61%)

12-May-21

188.20 -0.15 (-0.08%)

14-May-21

188.00 -0.2 (-0.11%)

17-May-21

188.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 66.48%
8-Day 62.75%
59.94
2.26 1.50 186.88
Sections