Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Lakshmi Prec
Add to
ACTIONS
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
  • Lakshmi Prec has hit 52wk low of Rs 5.00 on NSE
5.70 5.70 5.26 5.58 5.46 0.12 2.20
AVERAGE VOLUME
5-Day 2740.00
10-Day 2114.50
30-Day 2182.97
3525
5.61 5.79 5.85 5.97 - 0.26

20-Jan-23

5.29 -0.04 (-0.75%)

23-Jan-23

5.55 0.26 (4.91%)

24-Jan-23

5.29 -0.26 (-4.68%)

25-Jan-23

5.46 0.17 (3.21%)

27-Jan-23

5.58 0.12 (2.2%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
0.06 0.05 5.49
Simmonds-Marsha
Add to
ACTIONS
  • Only Sellers in Simmonds-Marsha on BSE
55.40 55.40 51.05 51.10 53.45 -2.35 -4.40
AVERAGE VOLUME
5-Day 3105.60
10-Day 2768.00
30-Day 2552.00
7773
55.10 57.21 56.06 54.52 - 1.65

20-Jan-23

54.15 -2.15 (-3.82%)

23-Jan-23

55.50 1.35 (2.49%)

24-Jan-23

54.55 -0.95 (-1.71%)

25-Jan-23

53.45 -1.1 (-2.02%)

27-Jan-23

51.10 -2.35 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.54 0.49 52.62
Sterling Tools
Add to
ACTIONS
  • Sterling Tools closes above 30-Day,50-Day Moving Average today.
330.00 343.00 309.70 328.85 332.75 -3.90 -1.17
AVERAGE VOLUME
5-Day 68202.20
10-Day 47216.40
30-Day 29863.77
57360
289.44 283.21 255.15 234.96 29.41 3.26

20-Jan-23

350.05 36.85 (11.77%)

23-Jan-23

347.40 -2.65 (-0.76%)

24-Jan-23

347.10 -0.3 (-0.09%)

25-Jan-23

332.75 -14.35 (-4.13%)

27-Jan-23

320.15 -12.6 (-3.79%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 14.40%
8-Day 16.96%
32.27
3.84 2.56 323.90
Sections