Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GS Auto
Add to

ACTIONS

  • GS Auto has hit 52wk low of Rs 5.80 on BSE
4.50 4.50 4.10 4.11 4.50 -0.39 -8.67
AVERAGE VOLUME
5-Day 8019.80
10-Day 11027.00
30-Day 6575.13
28266
5.71 6.15 7.27 7.74 - 0.18

19-Jun-19

4.60 -0.23 (-4.76%)

20-Jun-19

4.42 -0.18 (-3.91%)

21-Jun-19

4.38 -0.04 (-0.9%)

24-Jun-19

4.50 0.12 (2.74%)

25-Jun-19

4.11 -0.39 (-8.67%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 85.95%
8-Day 89.03%
100
0.05 0.04 4.31
Simmonds-Marsha
Add to

ACTIONS

  • Simmonds-Marsha closes above 30-Day Moving Average of 90.75 today.
60.05 60.05 60.00 60.00 59.85 0.15 0.25
AVERAGE VOLUME
5-Day 1888.00
10-Day 1428.20
30-Day 2490.70
1060
67.75 70.92 79.79 84.46 11.65 1

19-Jun-19

63.00 -1 (-1.56%)

20-Jun-19

63.90 0.9 (1.43%)

21-Jun-19

63.20 -0.7 (-1.1%)

24-Jun-19

59.85 -3.35 (-5.3%)

25-Jun-19

60.00 0.15 (0.25%)

DELIVERY AVERAGES
3-Day 86.42%
5-Day 81.76%
8-Day 82.28%
85.69
0.72 0.48 60.01
Sterling Tools
Add to

ACTIONS

  • Accumulate Sterling Tools; target of Rs 234: Dolat Capital
210.00 210.00 205.00 205.60 214.40 -8.80 -4.10
AVERAGE VOLUME
5-Day 1275.20
10-Day 899.30
30-Day 1585.70
658
218.80 243.24 296.16 308.45 16.51 2.61

19-Jun-19

206.00 0.9 (0.44%)

20-Jun-19

211.10 5.1 (2.48%)

21-Jun-19

206.00 -5.1 (-2.42%)

24-Jun-19

214.40 8.4 (4.08%)

25-Jun-19

205.60 -8.8 (-4.1%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 70.07%
8-Day 74.90%
47.33
2.57 1.72 205.62
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day,150-Day Moving Average today.
522.10 524.40 513.65 515.15 524.90 -9.75 -1.86
AVERAGE VOLUME
5-Day 3150.20
10-Day 4088.50
30-Day 4013.90
3106
529.79 536.81 531.56 541.22 24.77 5.68

19-Jun-19

536.45 2.95 (0.55%)

20-Jun-19

528.90 -7.55 (-1.41%)

21-Jun-19

528.00 -0.9 (-0.17%)

24-Jun-19

524.90 -3.1 (-0.59%)

25-Jun-19

515.15 -9.75 (-1.86%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 70.42%
8-Day 69.00%
76.32
6.30 4.20 516.79
Sections
Follow us on
Available On
PCI DSS Compliant