My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Aartech Solonic ACTIONS
| 69.45 | 70.45 | 68 | 68 | 68 | - | - | 7-Jun-2023 68 0 (0) 6-Jun-2023 65.68 2.32 (3.53) 5-Jun-2023 68.51 -2.83 (-4.13) 2-Jun-2023 66 2.51 (3.8) 1-Jun-2023 65.05 0.95 (1.46) |
| Artech Power ACTIONS
ANNOUNCEMENTS
| 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 2-Mar-2020 0.53 -0.02 (-3.77) 17-Feb-2020 0.55 -0.02 (-3.64) 10-Feb-2020 0.57 -0.02 (-3.51) 3-Feb-2020 0.57 0 (0) 13-Jan-2020 0.6 -0.03 (-5) |
| BCC Fuba ACTIONS
| 32.1 | 32.1 | 30 | 30.9 | 30.88 | 0.02 | 0.06 | 7-Jun-2023 30.88 0.02 (0.06) 6-Jun-2023 31.26 -0.38 (-1.22) 5-Jun-2023 32.74 -1.48 (-4.52) 2-Jun-2023 33.24 -0.5 (-1.5) 1-Jun-2023 32.24 1 (3.1) |
| BPL ACTIONS
| 63.25 | 64.4 | 62.4 | 62.85 | 63.49 | -0.64 | -1.01 | 7-Jun-2023 63.49 -0.41 (-0.65) 6-Jun-2023 62.72 0.77 (1.23) 5-Jun-2023 60.07 2.65 (4.41) 2-Jun-2023 60.22 -0.15 (-0.25) 1-Jun-2023 59.4 0.82 (1.38) |
| Centum Electron ACTIONS
| 1159.9 | 1214.25 | 1159 | 1183.6 | 1149.65 | 33.95 | 2.95 | 7-Jun-2023 1149.65 39.85 (3.47) 6-Jun-2023 1128.7 20.95 (1.86) 5-Jun-2023 1110.7 18 (1.62) 2-Jun-2023 1112.45 -1.75 (-0.16) 1-Jun-2023 1029.8 82.65 (8.03) |
| ContinentContro ACTIONS
| 4.29 | 4.29 | 3.92 | 4.25 | 4.09 | 0.16 | 3.91 | 7-Jun-2023 4.09 0.16 (3.91) 6-Jun-2023 3.9 0.19 (4.87) 5-Jun-2023 3.9 0 (0) 2-Jun-2023 3.72 0.18 (4.84) 1-Jun-2023 3.89 -0.17 (-4.37) |
| Cosmo Ferrites ACTIONS
| 191.3 | 193 | 185 | 192 | 187.75 | 4.25 | 2.26 | 7-Jun-2023 187.75 3.7 (1.97) 6-Jun-2023 190.85 -3.1 (-1.62) 5-Jun-2023 188.75 2.1 (1.11) 2-Jun-2023 196.1 -7.35 (-3.75) 1-Jun-2023 199.5 -3.4 (-1.7) |
| Dhanashree Elec ACTIONS
| 26.44 | 26.44 | 24.6 | 24.6 | 22.16 | 2.44 | 11.01 | 7-Jun-2023 22.16 2.44 (11.01) 6-Jun-2023 24.76 -2.6 (-10.5) 5-Jun-2023 25.6 -0.84 (-3.28) 2-Jun-2023 26.34 -0.74 (-2.81) 1-Jun-2023 24.1 2.24 (9.29) |
| EDVEN-RE | 33.89 | 33.89 | 22 | 25.53 | 25.53 | - | - | 13-Mar-2023 26.78 -1.25 (-4.67) 10-Mar-2023 26.59 0.19 (0.71) 9-Mar-2023 27.49 -0.9 (-3.27) 8-Mar-2023 27.79 -0.3 (-1.08) 6-Mar-2023 30.45 -2.66 (-8.74) |
| Edvenswa Ent. ACTIONS
NEWS | 41.88 | 41.88 | 39.5 | 39.97 | 40.73 | -0.76 | -1.87 | 7-Jun-2023 40.73 -0.76 (-1.87) 6-Jun-2023 41.74 -1.01 (-2.42) 5-Jun-2023 41.75 -0.01 (-0.02) 2-Jun-2023 40.8 0.95 (2.33) 1-Jun-2023 42.81 -2.01 (-4.7) |
| Fine-line Circ ACTIONS
| 50.5 | 51.4 | 47.84 | 51.4 | 50.35 | 1.05 | 2.09 | 7-Jun-2023 50.35 -0.08 (-0.16) 6-Jun-2023 53 -2.65 (-5) 5-Jun-2023 52.85 0.15 (0.28) 2-Jun-2023 55.6 -2.75 (-4.95) 1-Jun-2023 53.49 2.11 (3.94) |
| Guj Poly AVX ACTIONS
| 50.9 | 59.41 | 50 | 58.96 | 49.51 | 9.45 | 19.09 | 7-Jun-2023 49.51 9.45 (19.09) 6-Jun-2023 51.22 -1.71 (-3.34) 5-Jun-2023 47.24 3.98 (8.43) 2-Jun-2023 47.04 0.2 (0.43) 1-Jun-2023 43.67 3.37 (7.72) |
| Hindusthan Urba ACTIONS
| 2300.1 | 2475 | 2300.1 | 2400 | 2290.75 | 109.25 | 4.77 | 7-Jun-2023 2290.75 101.7 (4.44) 6-Jun-2023 2360 -69.25 (-2.93) 5-Jun-2023 2336.85 23.15 (0.99) 2-Jun-2023 2276.75 60.1 (2.64) 1-Jun-2023 2200.1 76.65 (3.48) |
| Incap ACTIONS
| 36.43 | 36.43 | 34.7 | 34.71 | 34.7 | 0.01 | 0.03 | 7-Jun-2023 34.7 0.01 (0.03) 6-Jun-2023 36.25 -1.55 (-4.28) 5-Jun-2023 36 0.25 (0.69) 2-Jun-2023 34.58 1.42 (4.11) 1-Jun-2023 36.4 -1.82 (-5) |
| Indosolar ACTIONS
ANNOUNCEMENTS
| 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - | 24-Jun-2022 3.37 -0.16 (-4.75) 23-Jun-2022 3.54 -0.17 (-4.8) 22-Jun-2022 3.72 -0.18 (-4.84) 21-Jun-2022 3.91 -0.19 (-4.86) 20-Jun-2022 4.11 -0.2 (-4.87) |
| Olectra Greente ACTIONS | 780 | 809.95 | 767 | 804.85 | 775.55 | 29.30 | 3.78 | 7-Jun-2023 775.55 29.3 (3.78) 6-Jun-2023 792 -16.45 (-2.08) 5-Jun-2023 769.7 22.3 (2.9) 2-Jun-2023 762.25 7.45 (0.98) 1-Jun-2023 734.1 28.15 (3.83) |
| Pan Electroncis ACTIONS
ANNOUNCEMENTS
| 28.25 | 29.66 | 28.25 | 29.65 | 28.25 | 1.40 | 4.96 | 7-Jun-2023 28.25 1.4 (4.96) 6-Jun-2023 30 -1.75 (-5.83) 5-Jun-2023 28.18 1.82 (6.46) 2-Jun-2023 28.1 0.08 (0.28) 1-Jun-2023 30.32 -2.22 (-7.32) |
| RIR Power Elect ACTIONS
| 393 | 403.9 | 389 | 395 | 393 | 2.00 | 0.51 | 7-Jun-2023 393 2.6 (0.66) 6-Jun-2023 395.8 -2.8 (-0.71) 5-Jun-2023 394.75 1.05 (0.27) 2-Jun-2023 390.75 4 (1.02) 1-Jun-2023 391.75 -1 (-0.26) |
| Samtel (India) ACTIONS
ANNOUNCEMENTS
| 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | 24-Jun-2019 1.89 0 (0) 27-May-2019 1.8 0.09 (5) 16-Jan-2019 1.81 -0.01 (-0.55) 15-Jan-2019 1.9 -0.09 (-4.74) 9-Jan-2019 1.9 0 (0) |
| Samtel Color ACTIONS
ANNOUNCEMENTS
| 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | - | - | 18-Jul-2018 0.3 0 (0) 16-Jul-2018 0.3 0 (0) 11-Jul-2018 0.3 0 (0) 6-Jul-2018 0.3 0 (0) 2-Jul-2018 0.3 0 (0) |
| SPEL Semiconduc ACTIONS
| 45.24 | 46.55 | 44.15 | 44.6 | 44.33 | 0.27 | 0.61 | 7-Jun-2023 44.33 0.76 (1.71) 6-Jun-2023 43.19 1.14 (2.64) 5-Jun-2023 41.28 1.91 (4.63) 2-Jun-2023 40.73 0.55 (1.35) 1-Jun-2023 41.59 -0.86 (-2.07) |
| Surana Solar ACTIONS
| 19.61 | 21.97 | 19.61 | 21.1 | 19.79 | 1.31 | 6.62 | 7-Jun-2023 19.79 1.38 (6.97) 6-Jun-2023 19.83 -0.04 (-0.2) 5-Jun-2023 19.85 -0.02 (-0.1) 2-Jun-2023 19.68 0.17 (0.86) 1-Jun-2023 19.6 0.08 (0.41) |
| Swelect Energy ACTIONS
| 340.15 | 341.95 | 337.15 | 339 | 336.85 | 2.15 | 0.64 | 7-Jun-2023 336.85 2.25 (0.67) 6-Jun-2023 326.15 10.7 (3.28) 5-Jun-2023 320 6.15 (1.92) 2-Jun-2023 328.3 -8.3 (-2.53) 1-Jun-2023 338 -9.7 (-2.87) |
| Switching Tech ACTIONS
| 0 | 0 | 0 | 0 | 32.18 | - | - | 6-Jun-2023 30.65 1.53 (4.99) 5-Jun-2023 31.95 -1.3 (-4.07) 2-Jun-2023 30.45 1.5 (4.93) 1-Jun-2023 29 1.45 (5) 31-May-2023 27.62 1.38 (5) |
| Websol Energy ACTIONS | 93.99 | 93.99 | 90.25 | 92.55 | 92.41 | 0.14 | 0.15 | 7-Jun-2023 92.41 -0.41 (-0.44) 6-Jun-2023 90.99 1.42 (1.56) 5-Jun-2023 88.9 2.09 (2.35) 2-Jun-2023 89.59 -0.69 (-0.77) 1-Jun-2023 89.93 -0.34 (-0.38) |
| Zicom ACTIONS
| 1.77 | 1.77 | 1.77 | 1.77 | 1.69 | 0.08 | 4.73 | 13-Dec-2021 1.69 0.08 (4.73) 6-Dec-2021 1.61 0.08 (4.97) 29-Nov-2021 1.69 -0.08 (-4.73) 2-Aug-2021 1.61 0.08 (4.97) 26-Jul-2021 1.54 0.07 (4.55) |