App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Apollo Micro Sy on NSE
 76.25 77.50 72.30 73.55 77.35 -3.80 -4.91
AVERAGE VOLUME
5-Day 5628.40
10-Day 12931.40
30-Day 6700.70
3099		 74.31 77.54 102.82 103.91 5.42 0.54

07-Nov-19

82.10 -1.85 (-2.2%)

08-Nov-19

82.25 0.15 (0.18%)

11-Nov-19

84.85 2.6 (3.16%)

13-Nov-19

80.55 -4.3 (-5.07%)

14-Nov-19

77.35 -3.2 (-3.97%)
DELIVERY AVERAGES
3-Day 56.34%
5-Day 48.37%
8-Day 47.11%
53.47		 0.93 0.62 74.64
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 50-Day Moving Average of 19.42 today.
  • BPL closes below 30-Day Moving Average of 19.63 today.
 20.40 20.40 19.35 19.55 19.35 0.20 1.03
AVERAGE VOLUME
5-Day 26300.40
10-Day 18970.70
30-Day 16740.43
11096		 19.53 19.45 21.04 23.28 - 0.58

07-Nov-19

18.70 -0.4 (-2.09%)

08-Nov-19

19.15 0.45 (2.41%)

11-Nov-19

19.85 0.7 (3.66%)

13-Nov-19

19.30 -0.55 (-2.77%)

14-Nov-19

19.35 0.05 (0.26%)
DELIVERY AVERAGES
3-Day 40.47%
5-Day 44.33%
8-Day 44.90%
33.02		 0.23 0.16 19.76
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
 21.85 21.85 21.85 21.85 22.95 -1.10 -4.79
AVERAGE VOLUME
5-Day 337.00
10-Day 427.60
30-Day 926.70
60		 22.00 19.60 17.44 16.14 75.34 1.45

07-Nov-19

24.30 -0.15 (-0.61%)

08-Nov-19

23.90 -0.4 (-1.65%)

11-Nov-19

23.00 -0.9 (-3.77%)

13-Nov-19

24.15 1.15 (5%)

14-Nov-19

22.95 -1.2 (-4.97%)
DELIVERY AVERAGES
3-Day 85.51%
5-Day 72.40%
8-Day 81.15%
100		 0.24 0.22 21.85
Guj Poly AVX
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
 8.60 8.60 7.79 7.79 8.20 -0.41 -5.00
AVERAGE VOLUME
5-Day 3023.00
10-Day 3683.60
30-Day 3213.07
610		 9.73 11.49 19.72 21.93 2.69 -3.61

07-Nov-19

7.53 0.35 (4.87%)

08-Nov-19

7.90 0.37 (4.91%)

11-Nov-19

8.29 0.39 (4.94%)

13-Nov-19

8.61 0.32 (3.86%)

14-Nov-19

8.20 -0.41 (-4.76%)
DELIVERY AVERAGES
3-Day 90.90%
5-Day 91.97%
8-Day 92.00%
81.58		 0.09 0.08 8.20
Hindusthan Urba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hindusthan Urba closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 636.00 687.00 636.00 687.00 683.00 4.00 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
25 		670.95 669.60 642.09 657.80 13.81 0.22

06-Nov-19

700.00 40 (6.06%)

07-Nov-19

694.00 -6 (-0.86%)

08-Nov-19

678.75 -15.25 (-2.2%)

13-Nov-19

633.90 -44.85 (-6.61%)

14-Nov-19

683.00 49.1 (7.75%)
DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.46%
8-Day 94.64%
61.40		 7.51 6.15 663.20
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap has hit 52wk low of Rs 17.20 on BSE
 24.75 24.75 24.75 24.75 26.05 -1.30 -4.99
AVERAGE VOLUME
5-Day 596.60
10-Day 598.30
30-Day 585.23
245		 20.59 22.02 31.72 34.41 24.75 0.84

06-Nov-19

21.75 1 (4.82%)

08-Nov-19

22.75 1 (4.6%)

11-Nov-19

23.85 1.1 (4.84%)

13-Nov-19

24.95 1.1 (4.61%)

14-Nov-19

26.05 1.1 (4.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.27 0.25 24.75
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
 0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 5041.60
10-Day 15602.70
30-Day 49476.60
950		 0.39 0.40 1.02 1.29 - -0.04

07-Nov-19

0.44 0.02 (4.76%)

08-Nov-19

0.46 0.02 (4.55%)

11-Nov-19

0.48 0.02 (4.35%)

13-Nov-19

0.50 0.02 (4.17%)

14-Nov-19

0.52 0.02 (4%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 0.01 0.01 0.54
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 190.91 today.
 180.10 186.90 180.10 186.90 181.35 5.55 3.06
AVERAGE VOLUME
5-Day 5115.20
10-Day 4300.10
30-Day 4108.60
2678		 188.79 187.47 199.86 207.00 186.9 2.32

07-Nov-19

191.80 1.9 (1%)

08-Nov-19

193.65 1.85 (0.96%)

11-Nov-19

191.20 -2.45 (-1.27%)

13-Nov-19

182.70 -8.5 (-4.45%)

14-Nov-19

181.35 -1.35 (-0.74%)
DELIVERY AVERAGES
3-Day 67.68%
5-Day 59.42%
8-Day 62.06%
70.04		 2.18 1.45 184.56
Ruttonsha Intl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ruttonsha Intl closes above 50-Day,150-Day Moving Average today.
 43.05 43.05 41.35 41.40 43.40 -2.00 -4.61
AVERAGE VOLUME
5-Day 998.40
10-Day 882.60
30-Day 548.87
375		 42.69 43.01 42.27 42.24 9.98 1.43

06-Nov-19

43.00 -1.5 (-3.37%)

07-Nov-19

47.15 4.15 (9.65%)

08-Nov-19

45.70 -1.45 (-3.08%)

11-Nov-19

46.00 0.3 (0.66%)

14-Nov-19

43.40 -2.6 (-5.65%)
DELIVERY AVERAGES
3-Day 63.83%
5-Day 66.85%
8-Day 77.01%
55.81		 0.48 0.39 42.25
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 3.57 3.60 3.57 3.60 3.75 -0.15 -4.00
AVERAGE VOLUME
5-Day 7388.60
10-Day 5630.30
30-Day 3178.57
1800		 3.77 4.02 4.92 5.66 - 0.21

07-Nov-19

3.77 -0.04 (-1.05%)

08-Nov-19

3.94 0.17 (4.51%)

11-Nov-19

3.80 -0.14 (-3.55%)

13-Nov-19

3.94 0.14 (3.68%)

14-Nov-19

3.75 -0.19 (-4.82%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.57
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
 5.98 5.98 5.98 5.98 5.61 0.37 6.60
AVERAGE VOLUME
5-Day 3149.80
10-Day 3598.20
30-Day 3690.27
500		 5.81 5.98 6.72 7.09 42.71 0.55

06-Nov-19

6.10 -0.02 (-0.33%)

07-Nov-19

5.98 -0.12 (-1.97%)

11-Nov-19

5.94 -0.04 (-0.67%)

13-Nov-19

5.55 -0.39 (-6.57%)

14-Nov-19

5.61 0.06 (1.08%)
DELIVERY AVERAGES
3-Day 64.15%
5-Day 73.90%
8-Day 79.03%
56.36		 0.07 0.04 5.98
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 121.58 today.
  • Only Buyers in Swelect Energy on NSE
 120.00 121.00 116.45 116.70 120.60 -3.90 -3.23
AVERAGE VOLUME
5-Day 3507.80
10-Day 1997.90
30-Day 1602.93
1132		 117.72 121.46 137.61 143.37 17.09 0.26

07-Nov-19

116.10 -0.6 (-0.51%)

08-Nov-19

118.15 2.05 (1.77%)

11-Nov-19

120.15 2 (1.69%)

13-Nov-19

132.15 12 (9.99%)

14-Nov-19

120.60 -11.55 (-8.74%)
DELIVERY AVERAGES
3-Day 89.22%
5-Day 93.00%
8-Day 91.90%
93.42		 1.33 1.09 116.74
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
  • Websol Energy closes above 150-Day Moving Average of 23.26 today.
 24.45 24.45 24.00 24.45 23.30 1.15 4.94
AVERAGE VOLUME
5-Day 25157.00
10-Day 29190.20
30-Day 15440.80
10165		 21.80 21.09 23.26 24.21 - 0.83

07-Nov-19

25.65 -1.35 (-5%)

08-Nov-19

24.50 -1.15 (-4.48%)

11-Nov-19

23.30 -1.2 (-4.9%)

13-Nov-19

22.20 -1.1 (-4.72%)

14-Nov-19

23.30 1.1 (4.95%)
DELIVERY AVERAGES
3-Day 89.41%
5-Day 83.59%
8-Day 76.18%
81.05		 0.24 0.22 24.44
Zicom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Buyers in Zicom on NSE
 1.63 1.63 1.61 1.63 1.56 0.07 4.49
AVERAGE VOLUME
5-Day 12877.60
10-Day 10587.70
30-Day 4753.83
8550		 1.11 1.06 2.19 3.03 0.18 -0.05

07-Nov-19

1.39 0.06 (4.51%)

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.52 0 (0%)

14-Nov-19

1.56 0.04 (2.63%)
DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25		 0.02 0.01 1.61

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.