Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Only Buyers in Apollo Micro Sy on NSE
76.25 77.50 72.30 73.55 77.35 -3.80 -4.91
AVERAGE VOLUME
5-Day 5628.40
10-Day 12931.40
30-Day 6700.70
3099
74.31 77.54 102.82 103.91 5.42 0.54

07-Nov-19

82.10 -1.85 (-2.2%)

08-Nov-19

82.25 0.15 (0.18%)

11-Nov-19

84.85 2.6 (3.16%)

13-Nov-19

80.55 -4.3 (-5.07%)

14-Nov-19

77.35 -3.2 (-3.97%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 48.37%
8-Day 47.11%
53.47
0.93 0.62 74.64
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 19.42 today.
  • BPL closes below 30-Day Moving Average of 19.63 today.
20.40 20.40 19.35 19.55 19.35 0.20 1.03
AVERAGE VOLUME
5-Day 26300.40
10-Day 18970.70
30-Day 16740.43
11096
19.53 19.45 21.04 23.28 - 0.58

07-Nov-19

18.70 -0.4 (-2.09%)

08-Nov-19

19.15 0.45 (2.41%)

11-Nov-19

19.85 0.7 (3.66%)

13-Nov-19

19.30 -0.55 (-2.77%)

14-Nov-19

19.35 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 44.33%
8-Day 44.90%
33.02
0.23 0.16 19.76
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Aug 03, 2019||Announcement date: Jul 01, 2019
21.85 21.85 21.85 21.85 22.95 -1.10 -4.79
AVERAGE VOLUME
5-Day 337.00
10-Day 427.60
30-Day 926.70
60
22.00 19.60 17.44 16.14 75.34 1.45

07-Nov-19

24.30 -0.15 (-0.61%)

08-Nov-19

23.90 -0.4 (-1.65%)

11-Nov-19

23.00 -0.9 (-3.77%)

13-Nov-19

24.15 1.15 (5%)

14-Nov-19

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 72.40%
8-Day 81.15%
100
0.24 0.22 21.85
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
  • Guj Poly AVX has hit 52wk low of Rs 6.50 on BSE
8.60 8.60 7.79 7.79 8.20 -0.41 -5.00
AVERAGE VOLUME
5-Day 3023.00
10-Day 3683.60
30-Day 3213.07
610
9.73 11.49 19.72 21.93 2.69 -3.61

07-Nov-19

7.53 0.35 (4.87%)

08-Nov-19

7.90 0.37 (4.91%)

11-Nov-19

8.29 0.39 (4.94%)

13-Nov-19

8.61 0.32 (3.86%)

14-Nov-19

8.20 -0.41 (-4.76%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 91.97%
8-Day 92.00%
81.58
0.09 0.08 8.20
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
636.00 687.00 636.00 687.00 683.00 4.00 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
670.95 669.60 642.09 657.80 13.81 0.22

06-Nov-19

700.00 40 (6.06%)

07-Nov-19

694.00 -6 (-0.86%)

08-Nov-19

678.75 -15.25 (-2.2%)

13-Nov-19

633.90 -44.85 (-6.61%)

14-Nov-19

683.00 49.1 (7.75%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.46%
8-Day 94.64%
61.40
7.51 6.15 663.20
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 17.20 on BSE
24.75 24.75 24.75 24.75 26.05 -1.30 -4.99
AVERAGE VOLUME
5-Day 596.60
10-Day 598.30
30-Day 585.23
245
20.59 22.02 31.72 34.41 24.75 0.84

06-Nov-19

21.75 1 (4.82%)

08-Nov-19

22.75 1 (4.6%)

11-Nov-19

23.85 1.1 (4.84%)

13-Nov-19

24.95 1.1 (4.61%)

14-Nov-19

26.05 1.1 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 24.75
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
0.54 0.54 0.54 0.54 0.52 0.02 3.85
AVERAGE VOLUME
5-Day 5041.60
10-Day 15602.70
30-Day 49476.60
950
0.39 0.40 1.02 1.29 - -0.04

07-Nov-19

0.44 0.02 (4.76%)

08-Nov-19

0.46 0.02 (4.55%)

11-Nov-19

0.48 0.02 (4.35%)

13-Nov-19

0.50 0.02 (4.17%)

14-Nov-19

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.01 0.01 0.54
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 190.91 today.
180.10 186.90 180.10 186.90 181.35 5.55 3.06
AVERAGE VOLUME
5-Day 5115.20
10-Day 4300.10
30-Day 4108.60
2678
188.79 187.47 199.86 207.00 186.9 2.32

07-Nov-19

191.80 1.9 (1%)

08-Nov-19

193.65 1.85 (0.96%)

11-Nov-19

191.20 -2.45 (-1.27%)

13-Nov-19

182.70 -8.5 (-4.45%)

14-Nov-19

181.35 -1.35 (-0.74%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 59.42%
8-Day 62.06%
70.04
2.18 1.45 184.56
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl closes above 50-Day,150-Day Moving Average today.
43.05 43.05 41.35 41.40 43.40 -2.00 -4.61
AVERAGE VOLUME
5-Day 998.40
10-Day 882.60
30-Day 548.87
375
42.69 43.01 42.27 42.24 9.98 1.43

06-Nov-19

43.00 -1.5 (-3.37%)

07-Nov-19

47.15 4.15 (9.65%)

08-Nov-19

45.70 -1.45 (-3.08%)

11-Nov-19

46.00 0.3 (0.66%)

14-Nov-19

43.40 -2.6 (-5.65%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 66.85%
8-Day 77.01%
55.81
0.48 0.39 42.25
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
3.57 3.60 3.57 3.60 3.75 -0.15 -4.00
AVERAGE VOLUME
5-Day 7388.60
10-Day 5630.30
30-Day 3178.57
1800
3.77 4.02 4.92 5.66 - 0.21

07-Nov-19

3.77 -0.04 (-1.05%)

08-Nov-19

3.94 0.17 (4.51%)

11-Nov-19

3.80 -0.14 (-3.55%)

13-Nov-19

3.94 0.14 (3.68%)

14-Nov-19

3.75 -0.19 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.57
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
  • Surana Solar closes above 50-Day Moving Average of 5.92 today.
5.98 5.98 5.98 5.98 5.61 0.37 6.60
AVERAGE VOLUME
5-Day 3149.80
10-Day 3598.20
30-Day 3690.27
500
5.81 5.98 6.72 7.09 42.71 0.55

06-Nov-19

6.10 -0.02 (-0.33%)

07-Nov-19

5.98 -0.12 (-1.97%)

11-Nov-19

5.94 -0.04 (-0.67%)

13-Nov-19

5.55 -0.39 (-6.57%)

14-Nov-19

5.61 0.06 (1.08%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 73.90%
8-Day 79.03%
56.36
0.07 0.04 5.98
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 50-Day Moving Average of 121.58 today.
  • Only Buyers in Swelect Energy on NSE
120.00 121.00 116.45 116.70 120.60 -3.90 -3.23
AVERAGE VOLUME
5-Day 3507.80
10-Day 1997.90
30-Day 1602.93
1132
117.72 121.46 137.61 143.37 17.09 0.26

07-Nov-19

116.10 -0.6 (-0.51%)

08-Nov-19

118.15 2.05 (1.77%)

11-Nov-19

120.15 2 (1.69%)

13-Nov-19

132.15 12 (9.99%)

14-Nov-19

120.60 -11.55 (-8.74%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 93.00%
8-Day 91.90%
93.42
1.33 1.09 116.74
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
  • Websol Energy closes above 150-Day Moving Average of 23.26 today.
24.45 24.45 24.00 24.45 23.30 1.15 4.94
AVERAGE VOLUME
5-Day 25157.00
10-Day 29190.20
30-Day 15440.80
10165
21.80 21.09 23.26 24.21 - 0.83

07-Nov-19

25.65 -1.35 (-5%)

08-Nov-19

24.50 -1.15 (-4.48%)

11-Nov-19

23.30 -1.2 (-4.9%)

13-Nov-19

22.20 -1.1 (-4.72%)

14-Nov-19

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 83.59%
8-Day 76.18%
81.05
0.24 0.22 24.44
Zicom
Add to

ACTIONS

  • Only Buyers in Zicom on NSE
  • Only Buyers in Zicom on NSE
1.63 1.63 1.61 1.63 1.56 0.07 4.49
AVERAGE VOLUME
5-Day 12877.60
10-Day 10587.70
30-Day 4753.83
8550
1.11 1.06 2.19 3.03 0.18 -0.05

07-Nov-19

1.39 0.06 (4.51%)

08-Nov-19

1.45 0.06 (4.32%)

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.52 0 (0%)

14-Nov-19

1.56 0.04 (2.63%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25
0.02 0.01 1.61
Sections
Follow us on
Available On