English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BCC Fuba
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in BCC Fuba on BSE
 22.65 23.45 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 3175.60
10-Day 3197.30
30-Day 3314.77
6636 		22.23 22.42 19.89 20.70 33.67 2.46

25-Nov-22

20.90 0.65 (3.21%)

28-Nov-22

21.45 0.55 (2.63%)

29-Nov-22

21.65 0.2 (0.93%)

30-Nov-22

22.65 1 (4.62%)

01-Dec-22

21.55 -1.1 (-4.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.23 0.21 22.27
BPL
Add to
Watchlist | Portfolio
ACTIONS
  • BPL closes above 50-Day Moving Average of 71.33 today.
 73.00 73.60 71.80 72.35 72.05 0.30 0.42
AVERAGE VOLUME
5-Day 35111.40
10-Day 27168.40
30-Day 19215.43
14804		 70.60 70.73 68.49 67.57 24.36 2.14

25-Nov-22

71.45 1.1 (1.56%)

28-Nov-22

73.80 2.35 (3.29%)

29-Nov-22

73.40 -0.4 (-0.54%)

30-Nov-22

72.05 -1.35 (-1.84%)

01-Dec-22

71.95 -0.1 (-0.14%)
DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.92%
8-Day 41.62%
44.22		 0.86 0.58 72.47
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 557.50 today.
  • Centum Electron closes below 50-Day Moving Average of 556.10 today.
 567.60 568.35 559.40 559.40 560.00 -0.60 -0.11
AVERAGE VOLUME
5-Day 2015.40
10-Day 2001.00
30-Day 2748.90
674		 585.88 558.32 478.43 473.20 47.69 2.72

25-Nov-22

551.25 -5.15 (-0.93%)

28-Nov-22

556.95 5.7 (1.03%)

29-Nov-22

546.90 -10.05 (-1.8%)

30-Nov-22

560.00 13.1 (2.4%)

01-Dec-22

559.95 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.80%
8-Day 52.07%
57.09		 6.72 4.48 563.15
ContinentContro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
 5.23 5.77 5.23 5.75 5.50 0.25 4.55
AVERAGE VOLUME
5-Day 2462.60
10-Day 1792.90
30-Day 1330.83
3341		 5.30 5.47 5.99 6.11 - 0.86

25-Nov-22

5.33 0.25 (4.92%)

28-Nov-22

5.51 0.18 (3.38%)

29-Nov-22

5.78 0.27 (4.9%)

30-Nov-22

5.50 -0.28 (-4.84%)

01-Dec-22

5.75 0.25 (4.55%)
DELIVERY AVERAGES
3-Day 98.61%
5-Day 99.45%
8-Day 99.53%
100		 0.06 0.05 5.66
Cosmo Ferrites
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
 236.90 240.45 235.00 240.45 229.00 11.45 5.00
AVERAGE VOLUME
5-Day 12984.80
10-Day 21545.50
30-Day 20177.60
12629		 287.11 314.11 420.70 437.82 24.71 9.68

25-Nov-22

225.15 -11.35 (-4.8%)

28-Nov-22

223.60 -1.55 (-0.69%)

29-Nov-22

234.60 11 (4.92%)

30-Nov-22

229.00 -5.6 (-2.39%)

01-Dec-22

240.45 11.45 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.52 2.28 240.01
Fine-line Circ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
 65.00 65.00 59.85 63.95 63.00 0.95 1.51
AVERAGE VOLUME
5-Day 2565.00
10-Day 2381.60
30-Day 1552.83
3376		 66.22 69.76 55.49 56.75 55.61 3.7

25-Nov-22

60.35 1.15 (1.94%)

28-Nov-22

61.90 1.55 (2.57%)

29-Nov-22

62.70 0.8 (1.29%)

30-Nov-22

63.00 0.3 (0.48%)

01-Dec-22

63.95 0.95 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.67 0.61 60.88
Guj Poly AVX
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
 45.00 47.20 43.40 43.40 45.65 -2.25 -4.93
AVERAGE VOLUME
5-Day 15113.60
10-Day 13220.50
30-Day 13022.37
31849 		53.07 53.10 40.82 39.64 8.82 18.87

25-Nov-22

45.00 1.1 (2.51%)

28-Nov-22

47.25 2.25 (5%)

29-Nov-22

47.20 -0.05 (-0.11%)

30-Nov-22

45.65 -1.55 (-3.28%)

01-Dec-22

43.40 -2.25 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.46 0.41 43.69
Hindusthan Urba
Add to
Watchlist | Portfolio
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
 1901.00 1998.80 1901.00 1985.00 1924.20 60.80 3.16
AVERAGE VOLUME
5-Day 231.00
10-Day 431.30
30-Day 263.67
200		 1957.65 2052.50 2397.99 2737.70 - 0.64

25-Nov-22

1815.25 -34.25 (-1.85%)

28-Nov-22

1815.25 0 (0%)

29-Nov-22

1840.00 24.75 (1.36%)

30-Nov-22

1924.20 84.2 (4.58%)

01-Dec-22

1984.50 60.3 (3.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15		 23.81 15.88 1958.02
Incap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Incap on BSE
 43.00 43.00 39.30 42.90 41.00 1.90 4.63
AVERAGE VOLUME
5-Day 631.60
10-Day 925.90
30-Day 1213.43
42		 40.31 40.53 38.62 39.40 26.98 1.39

25-Nov-22

42.05 2 (4.99%)

28-Nov-22

40.50 -1.55 (-3.69%)

29-Nov-22

42.00 1.5 (3.7%)

30-Nov-22

41.00 -1 (-2.38%)

01-Dec-22

42.90 1.9 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.45 0.41 41.20
KLK Electrical
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in KLK Electrical on BSE
 82.50 82.50 78.00 80.00 82.10 -2.10 -2.56
AVERAGE VOLUME
5-Day 3040.20
10-Day 4207.10
30-Day 5577.70
2529		 86.20 91.05 69.57 55.98 48.78 3.76

25-Nov-22

86.35 1.4 (1.65%)

28-Nov-22

85.50 -0.85 (-0.98%)

29-Nov-22

82.25 -3.25 (-3.8%)

30-Nov-22

82.10 -0.15 (-0.18%)

01-Dec-22

79.50 -2.6 (-3.17%)
DELIVERY AVERAGES
3-Day 97.07%
5-Day 93.46%
8-Day 78.15%
96.86		 0.86 0.78 80.31
Olectra Greente
Add to
Watchlist | Portfolio
ACTIONS
  • Olectra Greente has hit 52wk low of Rs 457.10 on NSE
  • Only Buyers in Olectra Greente on NSE
 505.10 505.15 496.95 500.90 500.10 0.80 0.16
AVERAGE VOLUME
5-Day 30335.00
10-Day 84380.10
30-Day 42954.67
22274		 546.02 565.67 593.90 614.93 68.71 5.26

25-Nov-22

509.10 -6.55 (-1.27%)

28-Nov-22

517.80 8.7 (1.71%)

29-Nov-22

506.00 -11.8 (-2.28%)

30-Nov-22

500.10 -5.9 (-1.17%)

01-Dec-22

499.65 -0.45 (-0.09%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 47.49%
8-Day 51.73%
66.17		 5.50 4.50 500.60
Ruttonsha Intl
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
 305.00 310.00 295.00 296.90 301.15 -4.25 -1.41
AVERAGE VOLUME
5-Day 4186.60
10-Day 4135.00
30-Day 10107.87
2853		 295.54 267.64 242.89 264.13 45.89 7.89

25-Nov-22

294.75 -6.95 (-2.3%)

28-Nov-22

305.25 10.5 (3.56%)

29-Nov-22

299.25 -6 (-1.97%)

30-Nov-22

301.15 1.9 (0.63%)

01-Dec-22

298.20 -2.95 (-0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81		 3.16 2.86 301.26
SPEL Semiconduc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
 52.50 53.75 52.20 53.15 52.75 0.40 0.76
AVERAGE VOLUME
5-Day 24094.60
10-Day 23718.20
30-Day 28246.83
23990		 54.74 56.08 55.71 58.53 - 4.05

25-Nov-22

52.15 -1.2 (-2.25%)

28-Nov-22

53.80 1.65 (3.16%)

29-Nov-22

53.70 -0.1 (-0.19%)

30-Nov-22

52.75 -0.95 (-1.77%)

01-Dec-22

53.20 0.45 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.56 0.51 53.27
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes above 200-Day Moving Average of 23.14 today.
  • Surana Solar closes below 200-Day Moving Average of 23.18 today.
 23.40 23.70 22.50 23.20 23.05 0.15 0.65
AVERAGE VOLUME
5-Day 25721.80
10-Day 47106.30
30-Day 23388.60
33622		 22.68 23.29 22.72 23.14 43.77 2.07

25-Nov-22

23.50 0.55 (2.4%)

28-Nov-22

23.40 -0.1 (-0.43%)

29-Nov-22

23.10 -0.3 (-1.28%)

30-Nov-22

23.05 -0.05 (-0.22%)

01-Dec-22

23.25 0.2 (0.87%)
DELIVERY AVERAGES
3-Day 54.46%
5-Day 48.36%
8-Day 54.22%
45.55		 0.28 0.19 23.28
Swelect Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Swelect Energy closes above 150-Day,200-Day Moving Average today.
 350.80 352.15 343.95 345.55 347.40 -1.85 -0.53
AVERAGE VOLUME
5-Day 2127.80
10-Day 2226.20
30-Day 1835.80
1350		 329.17 328.73 334.45 337.32 14.98 0.74

25-Nov-22

357.65 7.9 (2.26%)

28-Nov-22

345.55 -12.1 (-3.38%)

29-Nov-22

342.00 -3.55 (-1.03%)

30-Nov-22

347.40 5.4 (1.58%)

01-Dec-22

346.75 -0.65 (-0.19%)
DELIVERY AVERAGES
3-Day 52.40%
5-Day 51.40%
8-Day 51.03%
33.86		 4.16 2.77 347.58
Switching Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
 31.55 31.55 31.55 31.55 31.55 0.00 0.00
AVERAGE VOLUME
5-Day 205.40
10-Day 216.10
30-Day 354.77
15		 34.11 35.05 37.82 42.52 - -0.68

25-Nov-22

31.65 0 (0%)

28-Nov-22

33.15 1.5 (4.74%)

29-Nov-22

33.15 0 (0%)

30-Nov-22

31.55 -1.6 (-4.83%)

01-Dec-22

31.55 0 (0%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.81%
8-Day 99.90%
99.89		 0.33 0.30 31.55
Websol Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Websol Energy closes below 30-Day Moving Average of 92.44 today.
 94.95 94.95 91.45 92.50 92.05 0.45 0.49
AVERAGE VOLUME
5-Day 20061.80
10-Day 14845.40
30-Day 19455.50
3822		 92.38 94.96 93.98 97.42 - 1.85

25-Nov-22

95.05 1.2 (1.28%)

28-Nov-22

93.30 -1.75 (-1.84%)

29-Nov-22

92.85 -0.45 (-0.48%)

30-Nov-22

92.05 -0.8 (-0.86%)

01-Dec-22

92.25 0.2 (0.22%)
DELIVERY AVERAGES
3-Day 76.10%
5-Day 74.82%
8-Day 72.47%
79.45		 0.97 0.88 92.22

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.