You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Apollo Micro Sy on NSE
107.90 108.45 104.00 104.45 106.40 -1.95 -1.83
AVERAGE VOLUME
5-Day 25465.80
10-Day 35896.50
30-Day 37590.70
23943
96.95 100.89 112.43 114.65 25.35 0.73

07-May-21

105.05 -0.6 (-0.57%)

10-May-21

106.20 1.15 (1.09%)

11-May-21

105.20 -1 (-0.94%)

12-May-21

106.40 1.2 (1.14%)

14-May-21

104.45 -1.95 (-1.83%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 45.39%
8-Day 26.21%
36.70
1.28 0.85 105.79
BCC Fuba
Add to

ACTIONS

  • Only Sellers in BCC Fuba on BSE
  • Only Sellers in BCC Fuba on BSE
12.31 12.81 12.31 12.81 12.56 0.25 1.99
AVERAGE VOLUME
5-Day 6943.40
10-Day 4845.50
30-Day 3136.87
5667
16.53 16.03 12.69 11.24 45.75 1.64

07-May-21

13.31 -0.27 (-1.99%)

10-May-21

13.05 -0.26 (-1.95%)

11-May-21

12.79 -0.26 (-1.99%)

12-May-21

12.56 -0.23 (-1.8%)

14-May-21

12.81 0.25 (1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.31
BPL
Add to

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
39.20 39.20 35.90 39.20 37.35 1.85 4.95
AVERAGE VOLUME
5-Day 86352.80
10-Day 87026.40
30-Day 43502.00
238806
28.28 26.99 23.06 22.14 - 1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.35%
8-Day 61.94%
100
0.39 0.36 38.76
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 150-Day Moving Average of 377.80 today.
  • Centum Electron closes below 30-Day Moving Average of 386.69 today.
387.80 387.80 369.55 372.40 380.80 -8.40 -2.21
AVERAGE VOLUME
5-Day 347.00
10-Day 274.70
30-Day 335.50
188
385.49 399.89 377.85 367.22 17.17 2.03

07-May-21

392.15 0.1 (0.03%)

10-May-21

389.95 -2.2 (-0.56%)

11-May-21

385.05 -4.9 (-1.26%)

12-May-21

380.80 -4.25 (-1.1%)

14-May-21

372.40 -8.4 (-2.21%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 71.94%
8-Day 67.64%
70.05
4.57 3.05 374.28
ContinentContro
Add to
3.00 3.30 3.00 3.13 3.15 -0.02 -0.63
AVERAGE VOLUME
5-Day 1040.20
10-Day 1431.00
30-Day 664.43
1152
3.45 3.63 3.02 3.04 - 0.36

06-May-21

3.66 -0.19 (-4.94%)

10-May-21

3.48 -0.18 (-4.92%)

11-May-21

3.31 -0.17 (-4.89%)

12-May-21

3.15 -0.16 (-4.83%)

14-May-21

3.13 -0.02 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.07
Cosmo Ferrites
Add to

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
20.90 23.00 20.90 21.90 21.95 -0.05 -0.23
AVERAGE VOLUME
5-Day 8369.00
10-Day 7130.70
30-Day 7614.43
12906
22.11 21.24 14.01 11.97 - 1.91

07-May-21

23.55 -0.8 (-3.29%)

10-May-21

22.40 -1.15 (-4.88%)

11-May-21

21.30 -1.1 (-4.91%)

12-May-21

21.95 0.65 (3.05%)

14-May-21

21.90 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.23
0.23 0.21 22.14
Fine-line Circ
Add to

ACTIONS

  • Only Buyers in Fine-line Circ on BSE
23.95 24.70 22.80 24.70 23.95 0.75 3.13
AVERAGE VOLUME
5-Day 1087.60
10-Day 914.70
30-Day 1953.47
681
25.23 23.43 23.85 24.86 - 1.62

07-May-21

25.80 -1.35 (-4.97%)

10-May-21

25.00 -0.8 (-3.1%)

11-May-21

24.90 -0.1 (-0.4%)

12-May-21

23.95 -0.95 (-3.82%)

14-May-21

24.70 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.95
0.25 0.23 22.82
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
7.02 7.02 7.02 7.02 7.22 -0.20 -2.77
AVERAGE VOLUME
5-Day 841.20
10-Day 946.50
30-Day 694.37
27
6.87 6.93 7.28 7.50 15.95 -9

07-May-21

7.14 0.34 (5%)

10-May-21

7.45 0.31 (4.34%)

11-May-21

7.22 -0.23 (-3.09%)

12-May-21

7.22 0 (0%)

14-May-21

7.02 -0.2 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.02
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba POM on Mar 25, 2021||Announcement date: Feb 22, 2021
3174.00 3174.00 2968.00 3039.00 3077.10 -38.10 -1.24
AVERAGE VOLUME
5-Day 196.40
10-Day 262.60
30-Day 536.53
64
3245.01 3088.49 1908.37 1632.65 - 1.08

07-May-21

3131.20 2.05 (0.07%)

10-May-21

3159.90 28.7 (0.92%)

11-May-21

3161.05 1.15 (0.04%)

12-May-21

3077.10 -83.95 (-2.66%)

14-May-21

3039.00 -38.1 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
32.31 29.23 3074.88
Incap
Add to

ACTIONS

  • Incap has hit 52wk low of Rs 17.65 on BSE
  • Incap has hit 52wk low of Rs 17.65 on BSE
22.25 22.25 20.15 20.15 21.20 -1.05 -4.95
AVERAGE VOLUME
5-Day 1211.80
10-Day 689.70
30-Day 1084.77
1966
20.01 20.35 24.21 24.72 - 0.67

07-May-21

22.75 0.55 (2.48%)

10-May-21

23.45 0.7 (3.08%)

11-May-21

22.30 -1.15 (-4.9%)

12-May-21

21.20 -1.1 (-4.93%)

14-May-21

20.15 -1.05 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.20 20.31
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
2.01 2.05 1.95 1.97 1.99 -0.02 -1.01
AVERAGE VOLUME
5-Day 102503.40
10-Day 80121.00
30-Day 78807.80
78086
1.89 2.07 1.84 1.70 - -0.07

07-May-21

1.78 -0.05 (-2.73%)

10-May-21

1.85 0.07 (3.93%)

11-May-21

1.93 0.08 (4.32%)

12-May-21

1.99 0.06 (3.11%)

14-May-21

1.97 -0.02 (-1.01%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.02 0.02 1.97
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
182.00 183.00 176.50 179.05 180.45 -1.40 -0.78
AVERAGE VOLUME
5-Day 53900.00
10-Day 48880.50
30-Day 43249.33
20821
194.71 198.69 137.93 120.00 - 2.12

07-May-21

178.25 -2.1 (-1.16%)

10-May-21

173.10 -5.15 (-2.89%)

11-May-21

181.75 8.65 (5%)

12-May-21

180.45 -1.3 (-0.72%)

14-May-21

179.05 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 64.81%
8-Day 61.75%
55.67
1.89 1.71 178.88
Ruttonsha Intl
Add to

ACTIONS

  • Only Buyers in Ruttonsha Intl on BSE
50.05 53.75 50.05 51.80 52.00 -0.20 -0.38
AVERAGE VOLUME
5-Day 809.00
10-Day 1448.30
30-Day 1697.13
973
52.88 51.51 41.07 38.57 99.62 1.74

07-May-21

52.00 -1.2 (-2.26%)

10-May-21

52.95 0.95 (1.83%)

11-May-21

52.85 -0.1 (-0.19%)

12-May-21

52.00 -0.85 (-1.61%)

14-May-21

51.80 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.51
0.55 0.49 51.67
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
11.45 11.45 10.39 10.92 10.93 -0.01 -0.09
AVERAGE VOLUME
5-Day 153092.00
10-Day 96447.80
30-Day 67209.77
108132
13.55 13.95 13.20 11.93 - 0.64

07-May-21

12.24 -0.59 (-4.6%)

10-May-21

11.63 -0.61 (-4.98%)

11-May-21

11.06 -0.57 (-4.9%)

12-May-21

10.93 -0.13 (-1.18%)

14-May-21

10.92 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.58
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
9.50 9.68 9.15 9.47 9.48 -0.01 -0.11
AVERAGE VOLUME
5-Day 13916.40
10-Day 14647.10
30-Day 10208.87
15310
9.00 9.14 8.77 8.37 236.75 0.86

07-May-21

9.30 -0.05 (-0.53%)

10-May-21

9.19 -0.11 (-1.18%)

11-May-21

9.28 0.09 (0.98%)

12-May-21

9.48 0.2 (2.16%)

14-May-21

9.47 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 71.63%
8-Day 72.99%
59.27
0.10 0.09 9.39
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 201.68 today.
227.00 230.55 210.95 214.15 223.25 -9.10 -4.08
AVERAGE VOLUME
5-Day 3998.60
10-Day 7912.80
30-Day 4472.53
3698
208.65 206.17 177.21 163.36 108.71 0.49

07-May-21

229.75 3.75 (1.66%)

10-May-21

231.65 1.9 (0.83%)

11-May-21

227.20 -4.45 (-1.92%)

12-May-21

223.25 -3.95 (-1.74%)

14-May-21

214.15 -9.1 (-4.08%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 60.00%
8-Day 44.50%
70.04
2.68 1.79 219.40
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 42.28 today.
42.40 42.40 41.10 41.40 41.75 -0.35 -0.84
AVERAGE VOLUME
5-Day 17938.20
10-Day 22361.60
30-Day 21844.60
11706
42.71 42.47 35.54 31.58 2.18 1.3

07-May-21

41.65 0.3 (0.73%)

10-May-21

42.30 0.65 (1.56%)

11-May-21

41.85 -0.45 (-1.06%)

12-May-21

41.75 -0.1 (-0.24%)

14-May-21

41.40 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 68.61%
8-Day 64.48%
63.81
0.46 0.38 41.64
Sections