Industry Classification - BSE
07 Jun, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Aartech Solonic
ACTIONS
  • Only Sellers in Aartech Solonic on BSE
69.4570.45686868--

7-Jun-2023

68 0 (0)

6-Jun-2023

65.68 2.32 (3.53)

5-Jun-2023

68.51 -2.83 (-4.13)

2-Jun-2023

66 2.51 (3.8)

1-Jun-2023

65.05 0.95 (1.46)

Artech Power
ACTIONS
  • Artech Power has hit 52wk low of Rs 0.51 on BSE
  • Artech Power has hit 52wk low of Rs 0.51 on BSE
ANNOUNCEMENTS
  • Artech Power Products' board meeting on November 13, 2017
    2017-11-01

View all

0.510.510.510.510.51--

2-Mar-2020

0.53 -0.02 (-3.77)

17-Feb-2020

0.55 -0.02 (-3.64)

10-Feb-2020

0.57 -0.02 (-3.51)

3-Feb-2020

0.57 0 (0)

13-Jan-2020

0.6 -0.03 (-5)

BCC Fuba
ACTIONS
  • BCC Fuba has hit a 52wk high of Rs 34.20 on BSE
32.132.13030.930.880.020.06

7-Jun-2023

30.88 0.02 (0.06)

6-Jun-2023

31.26 -0.38 (-1.22)

5-Jun-2023

32.74 -1.48 (-4.52)

2-Jun-2023

33.24 -0.5 (-1.5)

1-Jun-2023

32.24 1 (3.1)

BPL
ACTIONS
  • BPL closes below 150-Day Moving Average of 63.28 today.
63.2564.462.462.8563.49-0.64-1.01

7-Jun-2023

63.49 -0.41 (-0.65)

6-Jun-2023

62.72 0.77 (1.23)

5-Jun-2023

60.07 2.65 (4.41)

2-Jun-2023

60.22 -0.15 (-0.25)

1-Jun-2023

59.4 0.82 (1.38)

Centum Electron
ACTIONS
  • Centum Electron has hit a 52wk high of Rs 1,214.25 on BSE
1159.91214.2511591183.61149.6533.952.95

7-Jun-2023

1149.65 39.85 (3.47)

6-Jun-2023

1128.7 20.95 (1.86)

5-Jun-2023

1110.7 18 (1.62)

2-Jun-2023

1112.45 -1.75 (-0.16)

1-Jun-2023

1029.8 82.65 (8.03)

ContinentContro
ACTIONS
  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
4.294.293.924.254.090.163.91

7-Jun-2023

4.09 0.16 (3.91)

6-Jun-2023

3.9 0.19 (4.87)

5-Jun-2023

3.9 0 (0)

2-Jun-2023

3.72 0.18 (4.84)

1-Jun-2023

3.89 -0.17 (-4.37)

Cosmo Ferrites
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
191.3193185192187.754.252.26

7-Jun-2023

187.75 3.7 (1.97)

6-Jun-2023

190.85 -3.1 (-1.62)

5-Jun-2023

188.75 2.1 (1.11)

2-Jun-2023

196.1 -7.35 (-3.75)

1-Jun-2023

199.5 -3.4 (-1.7)

Dhanashree Elec
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
26.4426.4424.624.622.162.4411.01

7-Jun-2023

22.16 2.44 (11.01)

6-Jun-2023

24.76 -2.6 (-10.5)

5-Jun-2023

25.6 -0.84 (-3.28)

2-Jun-2023

26.34 -0.74 (-2.81)

1-Jun-2023

24.1 2.24 (9.29)

EDVEN-RE
33.8933.892225.5325.53--

13-Mar-2023

26.78 -1.25 (-4.67)

10-Mar-2023

26.59 0.19 (0.71)

9-Mar-2023

27.49 -0.9 (-3.27)

8-Mar-2023

27.79 -0.3 (-1.08)

6-Mar-2023

30.45 -2.66 (-8.74)

Edvenswa Ent.
ACTIONS
  • Edvenswa Ent. Consolidated March 2023 Net Sales at Rs 16.96 crore, up 72.42% Y-o-Y
41.8841.8839.539.9740.73-0.76-1.87

7-Jun-2023

40.73 -0.76 (-1.87)

6-Jun-2023

41.74 -1.01 (-2.42)

5-Jun-2023

41.75 -0.01 (-0.02)

2-Jun-2023

40.8 0.95 (2.33)

1-Jun-2023

42.81 -2.01 (-4.7)

Fine-line Circ
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
50.551.447.8451.450.351.052.09

7-Jun-2023

50.35 -0.08 (-0.16)

6-Jun-2023

53 -2.65 (-5)

5-Jun-2023

52.85 0.15 (0.28)

2-Jun-2023

55.6 -2.75 (-4.95)

1-Jun-2023

53.49 2.11 (3.94)

Guj Poly AVX
ACTIONS
  • Only Buyers in Guj Poly AVX on BSE
50.959.415058.9649.519.4519.09

7-Jun-2023

49.51 9.45 (19.09)

6-Jun-2023

51.22 -1.71 (-3.34)

5-Jun-2023

47.24 3.98 (8.43)

2-Jun-2023

47.04 0.2 (0.43)

1-Jun-2023

43.67 3.37 (7.72)

Hindusthan Urba
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2300.124752300.124002290.75109.254.77

7-Jun-2023

2290.75 101.7 (4.44)

6-Jun-2023

2360 -69.25 (-2.93)

5-Jun-2023

2336.85 23.15 (0.99)

2-Jun-2023

2276.75 60.1 (2.64)

1-Jun-2023

2200.1 76.65 (3.48)

Incap
ACTIONS
  • Only Sellers in Incap on BSE
36.4336.4334.734.7134.70.010.03

7-Jun-2023

34.7 0.01 (0.03)

6-Jun-2023

36.25 -1.55 (-4.28)

5-Jun-2023

36 0.25 (0.69)

2-Jun-2023

34.58 1.42 (4.11)

1-Jun-2023

36.4 -1.82 (-5)

Indosolar
ACTIONS
  • Only Sellers in Indosolar on BSE
  • Only Sellers in Indosolar on BSE
ANNOUNCEMENTS
  • Indosolar's board meeting on January 30, 2018
    2018-01-24

View all

3.213.213.213.213.21--

24-Jun-2022

3.37 -0.16 (-4.75)

23-Jun-2022

3.54 -0.17 (-4.8)

22-Jun-2022

3.72 -0.18 (-4.84)

21-Jun-2022

3.91 -0.19 (-4.86)

20-Jun-2022

4.11 -0.2 (-4.87)

Olectra Greente
ACTIONS
780809.95767804.85775.5529.303.78

7-Jun-2023

775.55 29.3 (3.78)

6-Jun-2023

792 -16.45 (-2.08)

5-Jun-2023

769.7 22.3 (2.9)

2-Jun-2023

762.25 7.45 (0.98)

1-Jun-2023

734.1 28.15 (3.83)

Pan Electroncis
ACTIONS
  • Pan Electroncis closes above 150-Day Moving Average of 31.20 today.
ANNOUNCEMENTS
  • Pan Electroncis (India) board meeting on June 04, 2018
    2018-06-01
  • Pan Electroncis (India) : Outcome of board meeting
    2018-05-25

View all

28.2529.6628.2529.6528.251.404.96

7-Jun-2023

28.25 1.4 (4.96)

6-Jun-2023

30 -1.75 (-5.83)

5-Jun-2023

28.18 1.82 (6.46)

2-Jun-2023

28.1 0.08 (0.28)

1-Jun-2023

30.32 -2.22 (-7.32)

RIR Power Elect
ACTIONS
  • Only Buyers in RIR Power Elect on BSE
393403.93893953932.000.51

7-Jun-2023

393 2.6 (0.66)

6-Jun-2023

395.8 -2.8 (-0.71)

5-Jun-2023

394.75 1.05 (0.27)

2-Jun-2023

390.75 4 (1.02)

1-Jun-2023

391.75 -1 (-0.26)

Samtel (India)
ACTIONS
  • Only Sellers in Samtel (India) on BSE
ANNOUNCEMENTS
  • Samtel India's board meeting adjourned
    2017-09-14
  • Samtel's board meeting postponed to September 14, 2017
    2017-08-10

View all

1.891.891.891.891.89--

24-Jun-2019

1.89 0 (0)

27-May-2019

1.8 0.09 (5)

16-Jan-2019

1.81 -0.01 (-0.55)

15-Jan-2019

1.9 -0.09 (-4.74)

9-Jan-2019

1.9 0 (0)

Samtel Color
ACTIONS
  • Only Sellers in Samtel Color on BSE
  • Only Sellers in Samtel Color on BSE
ANNOUNCEMENTS
  • Samtel Color's board meeting on November 14, 2016
    2016-11-03

View all

0.30.30.30.30.3--

18-Jul-2018

0.3 0 (0)

16-Jul-2018

0.3 0 (0)

11-Jul-2018

0.3 0 (0)

6-Jul-2018

0.3 0 (0)

2-Jul-2018

0.3 0 (0)

SPEL Semiconduc
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
45.2446.5544.1544.644.330.270.61

7-Jun-2023

44.33 0.76 (1.71)

6-Jun-2023

43.19 1.14 (2.64)

5-Jun-2023

41.28 1.91 (4.63)

2-Jun-2023

40.73 0.55 (1.35)

1-Jun-2023

41.59 -0.86 (-2.07)

Surana Solar
ACTIONS
  • Surana Solar closes above 30-Day,150-Day Moving Average today.
19.6121.9719.6121.119.791.316.62

7-Jun-2023

19.79 1.38 (6.97)

6-Jun-2023

19.83 -0.04 (-0.2)

5-Jun-2023

19.85 -0.02 (-0.1)

2-Jun-2023

19.68 0.17 (0.86)

1-Jun-2023

19.6 0.08 (0.41)

Swelect Energy
ACTIONS
  • Swelect Energy closes above 50-Day Moving Average of 333.20 today.
340.15341.95337.15339336.852.150.64

7-Jun-2023

336.85 2.25 (0.67)

6-Jun-2023

326.15 10.7 (3.28)

5-Jun-2023

320 6.15 (1.92)

2-Jun-2023

328.3 -8.3 (-2.53)

1-Jun-2023

338 -9.7 (-2.87)

Switching Tech
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
000032.18--

6-Jun-2023

30.65 1.53 (4.99)

5-Jun-2023

31.95 -1.3 (-4.07)

2-Jun-2023

30.45 1.5 (4.93)

1-Jun-2023

29 1.45 (5)

31-May-2023

27.62 1.38 (5)

Websol Energy
ACTIONS
93.9993.9990.2592.5592.410.140.15

7-Jun-2023

92.41 -0.41 (-0.44)

6-Jun-2023

90.99 1.42 (1.56)

5-Jun-2023

88.9 2.09 (2.35)

2-Jun-2023

89.59 -0.69 (-0.77)

1-Jun-2023

89.93 -0.34 (-0.38)

Zicom
ACTIONS
  • Only Buyers in Zicom on NSE
  • Only Buyers in Zicom on NSE
1.771.771.771.771.690.084.73

13-Dec-2021

1.69 0.08 (4.73)

6-Dec-2021

1.61 0.08 (4.97)

29-Nov-2021

1.69 -0.08 (-4.73)

2-Aug-2021

1.61 0.08 (4.97)

26-Jul-2021

1.54 0.07 (4.55)