172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electronics-components.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
105.40 109.95 105.40 108.30 108.80 -0.50 -0.46
AVERAGE VOLUME
5-Day 5408.60
10-Day 6103.60
30-Day 9465.33
13512
113.50 117.00 99.29 92.76 19.34 0.76

20-Oct-20

109.10 -1.25 (-1.13%)

21-Oct-20

109.10 0 (0%)

22-Oct-20

108.40 -0.7 (-0.64%)

23-Oct-20

108.80 0.4 (0.37%)

26-Oct-20

108.30 -0.5 (-0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17
1.31 0.87 108.02
BCC Fuba
Add to

ACTIONS

  • BCC Fuba AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
8.52 8.91 8.52 8.91 8.52 0.39 4.58
AVERAGE VOLUME
5-Day 347.40
10-Day 506.20
30-Day 581.10
25
9.07 8.12 7.05 7.44 - 1.14

20-Oct-20

8.14 -0.41 (-4.8%)

21-Oct-20

8.54 0.4 (4.91%)

22-Oct-20

8.12 -0.42 (-4.92%)

23-Oct-20

8.52 0.4 (4.93%)

26-Oct-20

8.91 0.39 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.67
BPL
Add to

ACTIONS

  • BPL closes below 200-Day Moving Average of 17.86 today.
  • BPL closes above 200-Day Moving Average of 17.88 today.
17.90 18.35 17.55 17.85 18.00 -0.15 -0.83
AVERAGE VOLUME
5-Day 12209.60
10-Day 9700.10
30-Day 11429.17
12157
18.23 19.05 17.42 17.87 - 0.51

20-Oct-20

17.90 -0.3 (-1.65%)

21-Oct-20

17.90 0 (0%)

22-Oct-20

17.75 -0.15 (-0.84%)

23-Oct-20

18.00 0.25 (1.41%)

26-Oct-20

17.75 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.44
0.20 0.16 18.11
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 290.93 today.
275.25 299.80 275.25 287.80 293.15 -5.35 -1.83
AVERAGE VOLUME
5-Day 1068.20
10-Day 1007.00
30-Day 1467.57
352
303.85 323.42 293.38 314.99 14.6 1.57

20-Oct-20

290.25 -12.7 (-4.19%)

21-Oct-20

286.85 -3.4 (-1.17%)

22-Oct-20

282.00 -4.85 (-1.69%)

23-Oct-20

293.15 11.15 (3.95%)

26-Oct-20

284.70 -8.45 (-2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.66
3.52 2.35 283.36
ContinentContro
Add to
3.99 3.99 3.99 3.99 4.20 -0.21 -5.00
AVERAGE VOLUME
5-Day 546.80
10-Day 338.60
30-Day 883.67
2400
2.89 2.48 3.31 3.05 - 0.46

05-Oct-20

3.94 0.18 (4.79%)

06-Oct-20

4.13 0.19 (4.82%)

07-Oct-20

4.20 0.07 (1.69%)

12-Oct-20

4.20 0 (0%)

26-Oct-20

3.99 -0.21 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.99
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
6.53 6.53 5.91 5.91 6.22 -0.31 -4.98
AVERAGE VOLUME
5-Day 413.20
10-Day 430.60
30-Day 1269.63
404
6.39 6.22 5.13 5.67 - 0.52

20-Oct-20

6.56 -0.34 (-4.93%)

21-Oct-20

6.24 -0.32 (-4.88%)

22-Oct-20

5.93 -0.31 (-4.97%)

23-Oct-20

6.22 0.29 (4.89%)

26-Oct-20

5.91 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 94.00%
8-Day 96.56%
99.01
0.07 0.06 5.91
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
21.95 21.95 21.95 21.95 23.10 -1.15 -4.98
AVERAGE VOLUME
5-Day 84.60
10-Day 64.40
30-Day 95.90
25
33.27 30.87 26.78 24.19 - 1.44

20-Oct-20

26.85 0 (0%)

21-Oct-20

25.55 -1.3 (-4.84%)

22-Oct-20

24.30 -1.25 (-4.89%)

23-Oct-20

23.10 -1.2 (-4.94%)

26-Oct-20

21.95 -1.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 21.95
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX AGM on Aug 31, 2020||Announcement date: Jul 15, 2020
6.05 6.05 6.05 6.05 5.77 0.28 4.85
AVERAGE VOLUME
5-Day 489.60
10-Day 790.80
30-Day 689.10
1079
7.44 7.81 7.23 7.32 22.41 -7.76

20-Oct-20

5.95 0 (0%)

21-Oct-20

5.66 -0.29 (-4.87%)

22-Oct-20

5.50 -0.16 (-2.83%)

23-Oct-20

5.77 0.27 (4.91%)

26-Oct-20

6.05 0.28 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 6.05
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba AGM on Sep 18, 2020||Announcement date: Aug 24, 2020
766.35 800.00 766.20 800.00 796.00 4.00 0.50
AVERAGE VOLUME
5-Day 68926.20
10-Day 60900.70
30-Day 88645.47
67
799.40 828.64 639.52 652.04 - 0.25

20-Oct-20

765.00 0 (0%)

21-Oct-20

799.00 34 (4.44%)

22-Oct-20

777.70 -21.3 (-2.67%)

23-Oct-20

796.00 18.3 (2.35%)

26-Oct-20

800.00 4 (0.5%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 84.22%
8-Day 84.15%
97.01
8.36 7.56 798.19
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on BSE
  • Only Buyers in Indosolar on BSE
1.20 1.20 1.13 1.13 1.18 -0.05 -4.24
AVERAGE VOLUME
5-Day 57552.60
10-Day 48849.30
30-Day 46876.17
74074
1.22 1.27 1.12 1.05 - -0.04

20-Oct-20

1.10 0.03 (2.8%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.14 0.04 (3.64%)

23-Oct-20

1.18 0.04 (3.51%)

26-Oct-20

1.14 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.01 0.01 1.15
Olectra Greente
Add to

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 68.32 today.
  • Only Buyers in Olectra Greente on NSE
57.10 60.90 57.10 59.15 59.40 -0.25 -0.42
AVERAGE VOLUME
5-Day 14654.40
10-Day 10126.60
30-Day 12069.50
10792
63.42 65.85 64.27 83.80 - 0.7

20-Oct-20

61.55 1.3 (2.16%)

21-Oct-20

60.70 -0.85 (-1.38%)

22-Oct-20

60.75 0.05 (0.08%)

23-Oct-20

59.40 -1.35 (-2.22%)

26-Oct-20

59.15 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.73
0.71 0.48 59.02
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
29.75 30.95 29.30 30.95 31.60 -0.65 -2.06
AVERAGE VOLUME
5-Day 884.20
10-Day 1075.80
30-Day 784.73
1619
32.01 32.28 31.53 34.30 147.38 1.04

19-Oct-20

32.00 -2.5 (-7.25%)

20-Oct-20

32.00 0 (0%)

21-Oct-20

30.25 -1.75 (-5.47%)

23-Oct-20

31.60 1.35 (4.46%)

26-Oct-20

30.95 -0.65 (-2.06%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 91.09%
8-Day 81.03%
96.91
0.35 0.28 30.04
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
9.00 9.49 8.70 9.48 9.06 0.42 4.64
AVERAGE VOLUME
5-Day 10132.80
10-Day 7554.70
30-Day 16685.50
13312
9.01 9.03 6.01 5.54 - 0.55

20-Oct-20

8.64 0 (0%)

21-Oct-20

8.58 -0.06 (-0.69%)

22-Oct-20

8.96 0.38 (4.43%)

23-Oct-20

9.06 0.1 (1.12%)

26-Oct-20

9.35 0.29 (3.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.08
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 6.76 today.
6.84 6.91 6.79 6.80 6.79 0.01 0.15
AVERAGE VOLUME
5-Day 4735.80
10-Day 5727.70
30-Day 4107.57
665
7.05 7.20 6.81 7.10 170 0.62

20-Oct-20

6.85 0 (0%)

21-Oct-20

6.80 -0.05 (-0.73%)

22-Oct-20

6.80 0 (0%)

23-Oct-20

6.79 -0.01 (-0.15%)

26-Oct-20

6.80 0.01 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
0.07 0.06 6.79
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 121.58 today.
120.00 120.00 115.55 119.90 118.00 1.90 1.61
AVERAGE VOLUME
5-Day 1591.00
10-Day 1404.40
30-Day 1606.20
1335
121.84 125.90 104.35 111.68 - 0.28

20-Oct-20

112.75 -1.1 (-0.97%)

21-Oct-20

114.00 1.25 (1.11%)

22-Oct-20

114.60 0.6 (0.53%)

23-Oct-20

118.00 3.4 (2.97%)

26-Oct-20

118.80 0.8 (0.68%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.74%
8-Day 51.24%
53.45
1.24 1.12 117.21
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
22.50 23.20 22.05 22.05 23.20 -1.15 -4.96
AVERAGE VOLUME
5-Day 16630.80
10-Day 10712.70
30-Day 10654.70
6025
19.87 20.10 18.27 19.93 10.45 0.53

20-Oct-20

20.40 1.85 (9.97%)

21-Oct-20

22.40 2 (9.8%)

22-Oct-20

24.20 1.8 (8.04%)

23-Oct-20

23.20 -1 (-4.13%)

26-Oct-20

22.05 -1.15 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.26
0.24 0.22 22.31
Zicom
Add to

ACTIONS

  • Only Buyers in Zicom on NSE
2.24 2.33 2.13 2.15 2.24 -0.09 -4.02
AVERAGE VOLUME
5-Day 4901.00
10-Day 9583.90
30-Day 24733.30
6806
2.62 2.43 1.85 1.89 0.23 -0.07

20-Oct-20

2.12 -0.11 (-4.93%)

21-Oct-20

2.20 0.08 (3.77%)

22-Oct-20

2.16 -0.04 (-1.82%)

23-Oct-20

2.24 0.08 (3.7%)

26-Oct-20

2.15 -0.09 (-4.02%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 84.55%
8-Day 76.41%
100
0.02 0.02 2.21
Sections