MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Apollo Micro Sy on NSE
 107.90 108.45 104.00 104.45 106.40 -1.95 -1.83
AVERAGE VOLUME
5-Day 25465.80
10-Day 35896.50
30-Day 37590.70
23943		 96.95 100.89 112.43 114.65 25.35 0.73

07-May-21

105.05 -0.6 (-0.57%)

10-May-21

106.20 1.15 (1.09%)

11-May-21

105.20 -1 (-0.94%)

12-May-21

106.40 1.2 (1.14%)

14-May-21

104.45 -1.95 (-1.83%)
DELIVERY AVERAGES
3-Day 42.57%
5-Day 45.39%
8-Day 26.21%
36.70		 1.28 0.85 105.79
BCC Fuba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in BCC Fuba on BSE
  • Only Sellers in BCC Fuba on BSE
 12.31 12.81 12.31 12.81 12.56 0.25 1.99
AVERAGE VOLUME
5-Day 6943.40
10-Day 4845.50
30-Day 3136.87
5667		 16.53 16.03 12.69 11.24 45.75 1.64

07-May-21

13.31 -0.27 (-1.99%)

10-May-21

13.05 -0.26 (-1.95%)

11-May-21

12.79 -0.26 (-1.99%)

12-May-21

12.56 -0.23 (-1.8%)

14-May-21

12.81 0.25 (1.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.13 0.12 12.31
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BPL on NSE
  • Only Buyers in BPL on NSE
 39.20 39.20 35.90 39.20 37.35 1.85 4.95
AVERAGE VOLUME
5-Day 86352.80
10-Day 87026.40
30-Day 43502.00
238806 		28.28 26.99 23.06 22.14 - 1.13

07-May-21

32.35 1.5 (4.86%)

10-May-21

33.95 1.6 (4.95%)

11-May-21

35.60 1.65 (4.86%)

12-May-21

37.35 1.75 (4.92%)

14-May-21

39.20 1.85 (4.95%)
DELIVERY AVERAGES
3-Day 54.99%
5-Day 59.35%
8-Day 61.94%
100		 0.39 0.36 38.76
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes below 150-Day Moving Average of 377.80 today.
  • Centum Electron closes below 30-Day Moving Average of 386.69 today.
 387.80 387.80 369.55 372.40 380.80 -8.40 -2.21
AVERAGE VOLUME
5-Day 347.00
10-Day 274.70
30-Day 335.50
188		 385.49 399.89 377.85 367.22 17.17 2.03

07-May-21

392.15 0.1 (0.03%)

10-May-21

389.95 -2.2 (-0.56%)

11-May-21

385.05 -4.9 (-1.26%)

12-May-21

380.80 -4.25 (-1.1%)

14-May-21

372.40 -8.4 (-2.21%)
DELIVERY AVERAGES
3-Day 68.18%
5-Day 71.94%
8-Day 67.64%
70.05		 4.57 3.05 374.28
ContinentContro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ContinentContro on BSE
 3.00 3.30 3.00 3.13 3.15 -0.02 -0.63
AVERAGE VOLUME
5-Day 1040.20
10-Day 1431.00
30-Day 664.43
1152		 3.45 3.63 3.02 3.04 - 0.36

06-May-21

3.66 -0.19 (-4.94%)

10-May-21

3.48 -0.18 (-4.92%)

11-May-21

3.31 -0.17 (-4.89%)

12-May-21

3.15 -0.16 (-4.83%)

14-May-21

3.13 -0.02 (-0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.03 3.07
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cosmo Ferrites on BSE
 20.90 23.00 20.90 21.90 21.95 -0.05 -0.23
AVERAGE VOLUME
5-Day 8369.00
10-Day 7130.70
30-Day 7614.43
12906		 22.11 21.24 14.01 11.97 - 1.91

07-May-21

23.55 -0.8 (-3.29%)

10-May-21

22.40 -1.15 (-4.88%)

11-May-21

21.30 -1.1 (-4.91%)

12-May-21

21.95 0.65 (3.05%)

14-May-21

21.90 -0.05 (-0.23%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.23		 0.23 0.21 22.14
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Fine-line Circ on BSE
 23.95 24.70 22.80 24.70 23.95 0.75 3.13
AVERAGE VOLUME
5-Day 1087.60
10-Day 914.70
30-Day 1953.47
681		 25.23 23.43 23.85 24.86 - 1.62

07-May-21

25.80 -1.35 (-4.97%)

10-May-21

25.00 -0.8 (-3.1%)

11-May-21

24.90 -0.1 (-0.4%)

12-May-21

23.95 -0.95 (-3.82%)

14-May-21

24.70 0.75 (3.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.95		 0.25 0.23 22.82
Guj Poly AVX
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
 7.02 7.02 7.02 7.02 7.22 -0.20 -2.77
AVERAGE VOLUME
5-Day 841.20
10-Day 946.50
30-Day 694.37
27		 6.87 6.93 7.28 7.50 15.95 -9

07-May-21

7.14 0.34 (5%)

10-May-21

7.45 0.31 (4.34%)

11-May-21

7.22 -0.23 (-3.09%)

12-May-21

7.22 0 (0%)

14-May-21

7.02 -0.2 (-2.77%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.02
Hindusthan Urba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hindusthan Urba POM on Mar 25, 2021||Announcement date: Feb 22, 2021
 3174.00 3174.00 2968.00 3039.00 3077.10 -38.10 -1.24
AVERAGE VOLUME
5-Day 196.40
10-Day 262.60
30-Day 536.53
64		 3245.01 3088.49 1908.37 1632.65 - 1.08

07-May-21

3131.20 2.05 (0.07%)

10-May-21

3159.90 28.7 (0.92%)

11-May-21

3161.05 1.15 (0.04%)

12-May-21

3077.10 -83.95 (-2.66%)

14-May-21

3039.00 -38.1 (-1.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.31 29.23 3074.88
Incap
Add to
Watchlist | Portfolio

ACTIONS

  • Incap has hit 52wk low of Rs 17.65 on BSE
  • Incap has hit 52wk low of Rs 17.65 on BSE
 22.25 22.25 20.15 20.15 21.20 -1.05 -4.95
AVERAGE VOLUME
5-Day 1211.80
10-Day 689.70
30-Day 1084.77
1966		 20.01 20.35 24.21 24.72 - 0.67

07-May-21

22.75 0.55 (2.48%)

10-May-21

23.45 0.7 (3.08%)

11-May-21

22.30 -1.15 (-4.9%)

12-May-21

21.20 -1.1 (-4.93%)

14-May-21

20.15 -1.05 (-4.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.22 0.20 20.31
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on NSE
  • Only Buyers in Indosolar on NSE
 2.01 2.05 1.95 1.97 1.99 -0.02 -1.01
AVERAGE VOLUME
5-Day 102503.40
10-Day 80121.00
30-Day 78807.80
78086		 1.89 2.07 1.84 1.70 - -0.07

07-May-21

1.78 -0.05 (-2.73%)

10-May-21

1.85 0.07 (3.93%)

11-May-21

1.93 0.08 (4.32%)

12-May-21

1.99 0.06 (3.11%)

14-May-21

1.97 -0.02 (-1.01%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 0.02 0.02 1.97
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Olectra Greente on NSE
 182.00 183.00 176.50 179.05 180.45 -1.40 -0.78
AVERAGE VOLUME
5-Day 53900.00
10-Day 48880.50
30-Day 43249.33
20821		 194.71 198.69 137.93 120.00 - 2.12

07-May-21

178.25 -2.1 (-1.16%)

10-May-21

173.10 -5.15 (-2.89%)

11-May-21

181.75 8.65 (5%)

12-May-21

180.45 -1.3 (-0.72%)

14-May-21

179.05 -1.4 (-0.78%)
DELIVERY AVERAGES
3-Day 62.63%
5-Day 64.81%
8-Day 61.75%
55.67		 1.89 1.71 178.88
Ruttonsha Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruttonsha Intl on BSE
 50.05 53.75 50.05 51.80 52.00 -0.20 -0.38
AVERAGE VOLUME
5-Day 809.00
10-Day 1448.30
30-Day 1697.13
973		 52.88 51.51 41.07 38.57 99.62 1.74

07-May-21

52.00 -1.2 (-2.26%)

10-May-21

52.95 0.95 (1.83%)

11-May-21

52.85 -0.1 (-0.19%)

12-May-21

52.00 -0.85 (-1.61%)

14-May-21

51.80 -0.2 (-0.38%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.51		 0.55 0.49 51.67
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 11.45 11.45 10.39 10.92 10.93 -0.01 -0.09
AVERAGE VOLUME
5-Day 153092.00
10-Day 96447.80
30-Day 67209.77
108132		 13.55 13.95 13.20 11.93 - 0.64

07-May-21

12.24 -0.59 (-4.6%)

10-May-21

11.63 -0.61 (-4.98%)

11-May-21

11.06 -0.57 (-4.9%)

12-May-21

10.93 -0.13 (-1.18%)

14-May-21

10.92 -0.01 (-0.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.11 0.10 10.58
Surana Solar
Add to
Watchlist | Portfolio

ACTIONS

  • Surana Solar closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Surana Solar on NSE
 9.50 9.68 9.15 9.47 9.48 -0.01 -0.11
AVERAGE VOLUME
5-Day 13916.40
10-Day 14647.10
30-Day 10208.87
15310		 9.00 9.14 8.77 8.37 236.75 0.86

07-May-21

9.30 -0.05 (-0.53%)

10-May-21

9.19 -0.11 (-1.18%)

11-May-21

9.28 0.09 (0.98%)

12-May-21

9.48 0.2 (2.16%)

14-May-21

9.47 -0.01 (-0.11%)
DELIVERY AVERAGES
3-Day 67.59%
5-Day 71.63%
8-Day 72.99%
59.27		 0.10 0.09 9.39
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 201.68 today.
 227.00 230.55 210.95 214.15 223.25 -9.10 -4.08
AVERAGE VOLUME
5-Day 3998.60
10-Day 7912.80
30-Day 4472.53
3698		 208.65 206.17 177.21 163.36 108.71 0.49

07-May-21

229.75 3.75 (1.66%)

10-May-21

231.65 1.9 (0.83%)

11-May-21

227.20 -4.45 (-1.92%)

12-May-21

223.25 -3.95 (-1.74%)

14-May-21

214.15 -9.1 (-4.08%)
DELIVERY AVERAGES
3-Day 65.88%
5-Day 60.00%
8-Day 44.50%
70.04		 2.68 1.79 219.40
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 42.28 today.
 42.40 42.40 41.10 41.40 41.75 -0.35 -0.84
AVERAGE VOLUME
5-Day 17938.20
10-Day 22361.60
30-Day 21844.60
11706		 42.71 42.47 35.54 31.58 2.18 1.3

07-May-21

41.65 0.3 (0.73%)

10-May-21

42.30 0.65 (1.56%)

11-May-21

41.85 -0.45 (-1.06%)

12-May-21

41.75 -0.1 (-0.24%)

14-May-21

41.40 -0.35 (-0.84%)
DELIVERY AVERAGES
3-Day 70.27%
5-Day 68.61%
8-Day 64.48%
63.81		 0.46 0.38 41.64

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.