172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electronics-components.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
 105.40 109.95 105.40 108.30 108.80 -0.50 -0.46
AVERAGE VOLUME
5-Day 5408.60
10-Day 6103.60
30-Day 9465.33
13512 		113.50 117.00 99.29 92.76 19.34 0.76

20-Oct-20

109.10 -1.25 (-1.13%)

21-Oct-20

109.10 0 (0%)

22-Oct-20

108.40 -0.7 (-0.64%)

23-Oct-20

108.80 0.4 (0.37%)

26-Oct-20

108.30 -0.5 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.17		 1.31 0.87 108.02
BCC Fuba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BCC Fuba AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 8.52 8.91 8.52 8.91 8.52 0.39 4.58
AVERAGE VOLUME
5-Day 347.40
10-Day 506.20
30-Day 581.10
25		 9.07 8.12 7.05 7.44 - 1.14

20-Oct-20

8.14 -0.41 (-4.8%)

21-Oct-20

8.54 0.4 (4.91%)

22-Oct-20

8.12 -0.42 (-4.92%)

23-Oct-20

8.52 0.4 (4.93%)

26-Oct-20

8.91 0.39 (4.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.09 0.08 8.67
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 200-Day Moving Average of 17.86 today.
  • BPL closes above 200-Day Moving Average of 17.88 today.
 17.90 18.35 17.55 17.85 18.00 -0.15 -0.83
AVERAGE VOLUME
5-Day 12209.60
10-Day 9700.10
30-Day 11429.17
12157		 18.23 19.05 17.42 17.87 - 0.51

20-Oct-20

17.90 -0.3 (-1.65%)

21-Oct-20

17.90 0 (0%)

22-Oct-20

17.75 -0.15 (-0.84%)

23-Oct-20

18.00 0.25 (1.41%)

26-Oct-20

17.75 -0.25 (-1.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.44		 0.20 0.16 18.11
Centum Electron
Add to
Watchlist | Portfolio

ACTIONS

  • Centum Electron closes above 150-Day Moving Average of 290.93 today.
 275.25 299.80 275.25 287.80 293.15 -5.35 -1.83
AVERAGE VOLUME
5-Day 1068.20
10-Day 1007.00
30-Day 1467.57
352		 303.85 323.42 293.38 314.99 14.6 1.57

20-Oct-20

290.25 -12.7 (-4.19%)

21-Oct-20

286.85 -3.4 (-1.17%)

22-Oct-20

282.00 -4.85 (-1.69%)

23-Oct-20

293.15 11.15 (3.95%)

26-Oct-20

284.70 -8.45 (-2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.66		 3.52 2.35 283.36
ContinentContro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in ContinentContro on BSE
 3.99 3.99 3.99 3.99 4.20 -0.21 -5.00
AVERAGE VOLUME
5-Day 546.80
10-Day 338.60
30-Day 883.67
2400 		2.89 2.48 3.31 3.05 - 0.46

05-Oct-20

3.94 0.18 (4.79%)

06-Oct-20

4.13 0.19 (4.82%)

07-Oct-20

4.20 0.07 (1.69%)

12-Oct-20

4.20 0 (0%)

26-Oct-20

3.99 -0.21 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.04 0.04 3.99
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites AGM on Sep 28, 2020||Announcement date: Sep 03, 2020
 6.53 6.53 5.91 5.91 6.22 -0.31 -4.98
AVERAGE VOLUME
5-Day 413.20
10-Day 430.60
30-Day 1269.63
404		 6.39 6.22 5.13 5.67 - 0.52

20-Oct-20

6.56 -0.34 (-4.93%)

21-Oct-20

6.24 -0.32 (-4.88%)

22-Oct-20

5.93 -0.31 (-4.97%)

23-Oct-20

6.22 0.29 (4.89%)

26-Oct-20

5.91 -0.31 (-4.98%)
DELIVERY AVERAGES
3-Day 88.98%
5-Day 94.00%
8-Day 96.56%
99.01		 0.07 0.06 5.91
Fine-line Circ
Add to
Watchlist | Portfolio

ACTIONS

  • Fine-line Circ AGM on Sep 26, 2020||Announcement date: Sep 02, 2020
 21.95 21.95 21.95 21.95 23.10 -1.15 -4.98
AVERAGE VOLUME
5-Day 84.60
10-Day 64.40
30-Day 95.90
25		 33.27 30.87 26.78 24.19 - 1.44

20-Oct-20

26.85 0 (0%)

21-Oct-20

25.55 -1.3 (-4.84%)

22-Oct-20

24.30 -1.25 (-4.89%)

23-Oct-20

23.10 -1.2 (-4.94%)

26-Oct-20

21.95 -1.15 (-4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.24 0.22 21.95
Guj Poly AVX
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Poly AVX AGM on Aug 31, 2020||Announcement date: Jul 15, 2020
 6.05 6.05 6.05 6.05 5.77 0.28 4.85
AVERAGE VOLUME
5-Day 489.60
10-Day 790.80
30-Day 689.10
1079 		7.44 7.81 7.23 7.32 22.41 -7.76

20-Oct-20

5.95 0 (0%)

21-Oct-20

5.66 -0.29 (-4.87%)

22-Oct-20

5.50 -0.16 (-2.83%)

23-Oct-20

5.77 0.27 (4.91%)

26-Oct-20

6.05 0.28 (4.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.06 0.05 6.05
Hindusthan Urba
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hindusthan Urba AGM on Sep 18, 2020||Announcement date: Aug 24, 2020
 766.35 800.00 766.20 800.00 796.00 4.00 0.50
AVERAGE VOLUME
5-Day 68926.20
10-Day 60900.70
30-Day 88645.47
67		 799.40 828.64 639.52 652.04 - 0.25

20-Oct-20

765.00 0 (0%)

21-Oct-20

799.00 34 (4.44%)

22-Oct-20

777.70 -21.3 (-2.67%)

23-Oct-20

796.00 18.3 (2.35%)

26-Oct-20

800.00 4 (0.5%)
DELIVERY AVERAGES
3-Day 77.11%
5-Day 84.22%
8-Day 84.15%
97.01		 8.36 7.56 798.19
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on BSE
  • Only Buyers in Indosolar on BSE
 1.20 1.20 1.13 1.13 1.18 -0.05 -4.24
AVERAGE VOLUME
5-Day 57552.60
10-Day 48849.30
30-Day 46876.17
74074		 1.22 1.27 1.12 1.05 - -0.04

20-Oct-20

1.10 0.03 (2.8%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.14 0.04 (3.64%)

23-Oct-20

1.18 0.04 (3.51%)

26-Oct-20

1.14 -0.04 (-3.39%)
DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58		 0.01 0.01 1.15
Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS

  • Olectra Greente closes above 30-Day Moving Average of 68.32 today.
  • Only Buyers in Olectra Greente on NSE
 57.10 60.90 57.10 59.15 59.40 -0.25 -0.42
AVERAGE VOLUME
5-Day 14654.40
10-Day 10126.60
30-Day 12069.50
10792		 63.42 65.85 64.27 83.80 - 0.7

20-Oct-20

61.55 1.3 (2.16%)

21-Oct-20

60.70 -0.85 (-1.38%)

22-Oct-20

60.75 0.05 (0.08%)

23-Oct-20

59.40 -1.35 (-2.22%)

26-Oct-20

59.15 -0.25 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.73		 0.71 0.48 59.02
Ruttonsha Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Ruttonsha Intl AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
 29.75 30.95 29.30 30.95 31.60 -0.65 -2.06
AVERAGE VOLUME
5-Day 884.20
10-Day 1075.80
30-Day 784.73
1619		 32.01 32.28 31.53 34.30 147.38 1.04

19-Oct-20

32.00 -2.5 (-7.25%)

20-Oct-20

32.00 0 (0%)

21-Oct-20

30.25 -1.75 (-5.47%)

23-Oct-20

31.60 1.35 (4.46%)

26-Oct-20

30.95 -0.65 (-2.06%)
DELIVERY AVERAGES
3-Day 89.36%
5-Day 91.09%
8-Day 81.03%
96.91		 0.35 0.28 30.04
SPEL Semiconduc
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
 9.00 9.49 8.70 9.48 9.06 0.42 4.64
AVERAGE VOLUME
5-Day 10132.80
10-Day 7554.70
30-Day 16685.50
13312		 9.01 9.03 6.01 5.54 - 0.55

20-Oct-20

8.64 0 (0%)

21-Oct-20

8.58 -0.06 (-0.69%)

22-Oct-20

8.96 0.38 (4.43%)

23-Oct-20

9.06 0.1 (1.12%)

26-Oct-20

9.35 0.29 (3.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.08
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 6.76 today.
 6.84 6.91 6.79 6.80 6.79 0.01 0.15
AVERAGE VOLUME
5-Day 4735.80
10-Day 5727.70
30-Day 4107.57
665		 7.05 7.20 6.81 7.10 170 0.62

20-Oct-20

6.85 0 (0%)

21-Oct-20

6.80 -0.05 (-0.73%)

22-Oct-20

6.80 0 (0%)

23-Oct-20

6.79 -0.01 (-0.15%)

26-Oct-20

6.80 0.01 (0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32		 0.07 0.06 6.79
Swelect Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 121.58 today.
 120.00 120.00 115.55 119.90 118.00 1.90 1.61
AVERAGE VOLUME
5-Day 1591.00
10-Day 1404.40
30-Day 1606.20
1335		 121.84 125.90 104.35 111.68 - 0.28

20-Oct-20

112.75 -1.1 (-0.97%)

21-Oct-20

114.00 1.25 (1.11%)

22-Oct-20

114.60 0.6 (0.53%)

23-Oct-20

118.00 3.4 (2.97%)

26-Oct-20

118.80 0.8 (0.68%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 50.74%
8-Day 51.24%
53.45		 1.24 1.12 117.21
Websol Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Websol Energy on NSE
 22.50 23.20 22.05 22.05 23.20 -1.15 -4.96
AVERAGE VOLUME
5-Day 16630.80
10-Day 10712.70
30-Day 10654.70
6025		 19.87 20.10 18.27 19.93 10.45 0.53

20-Oct-20

20.40 1.85 (9.97%)

21-Oct-20

22.40 2 (9.8%)

22-Oct-20

24.20 1.8 (8.04%)

23-Oct-20

23.20 -1 (-4.13%)

26-Oct-20

22.05 -1.15 (-4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.26		 0.24 0.22 22.31
Zicom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zicom on NSE
 2.24 2.33 2.13 2.15 2.24 -0.09 -4.02
AVERAGE VOLUME
5-Day 4901.00
10-Day 9583.90
30-Day 24733.30
6806		 2.62 2.43 1.85 1.89 0.23 -0.07

20-Oct-20

2.12 -0.11 (-4.93%)

21-Oct-20

2.20 0.08 (3.77%)

22-Oct-20

2.16 -0.04 (-1.82%)

23-Oct-20

2.24 0.08 (3.7%)

26-Oct-20

2.15 -0.09 (-4.02%)
DELIVERY AVERAGES
3-Day 79.93%
5-Day 84.55%
8-Day 76.41%
100		 0.02 0.02 2.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.