You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to
ACTIONS
  • Apollo Micro Sy closes below 50-Day,150-Day Moving Average today.
119.70 122.10 119.70 120.75 119.35 1.40 1.17
AVERAGE VOLUME
5-Day 2682.80
10-Day 2797.10
30-Day 5917.70
3417
122.81 123.26 130.64 127.45 17.15 0.79

29-Jun-22

121.15 0.25 (0.21%)

30-Jun-22

118.50 -2.65 (-2.19%)

01-Jul-22

118.70 0.2 (0.17%)

04-Jul-22

119.35 0.65 (0.55%)

05-Jul-22

120.75 1.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 57.80%
8-Day 57.79%
64.53
1.45 0.97 120.93
BCC Fuba
Add to
16.10 17.20 16.10 17.15 16.40 0.75 4.57
AVERAGE VOLUME
5-Day 968.20
10-Day 829.10
30-Day 2690.33
643
17.28 19.10 21.70 20.62 29.57 1.96

29-Jun-22

16.05 -0.05 (-0.31%)

30-Jun-22

16.75 0.7 (4.36%)

01-Jul-22

16.40 -0.35 (-2.09%)

04-Jul-22

16.40 0 (0%)

05-Jul-22

17.15 0.75 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.16 16.58
BPL
Add to
ACTIONS
  • BPL closes above 30-Day Moving Average of 62.72 today.
64.45 65.00 61.80 62.80 62.40 0.40 0.64
AVERAGE VOLUME
5-Day 3630.60
10-Day 34346.10
30-Day 31347.57
4711
62.89 64.93 65.76 75.07 23.7 2.06

29-Jun-22

63.70 -0.35 (-0.55%)

30-Jun-22

62.50 -1.2 (-1.88%)

01-Jul-22

61.75 -0.75 (-1.2%)

04-Jul-22

62.40 0.65 (1.05%)

05-Jul-22

62.80 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 67.66%
8-Day 52.43%
79.41
0.66 0.60 63.35
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 30-Day Moving Average of 455.87 today.
406.00 411.45 393.15 393.15 407.30 -14.15 -3.47
AVERAGE VOLUME
5-Day 158.80
10-Day 188.90
30-Day 389.93
61
429.40 437.26 492.50 503.34 43.06 1.92

29-Jun-22

412.50 0.7 (0.17%)

30-Jun-22

402.85 -9.65 (-2.34%)

01-Jul-22

407.00 4.15 (1.03%)

04-Jul-22

407.30 0.3 (0.07%)

05-Jul-22

395.35 -11.95 (-2.93%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 48.22%
8-Day 55.52%
67.28
4.74 3.16 406.52
ContinentContro
Add to
ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
5.37 5.88 5.37 5.55 5.60 -0.05 -0.89
AVERAGE VOLUME
5-Day 2449.80
10-Day 1745.90
30-Day 1031.10
308
6.09 6.41 6.98 6.50 - 0.83

29-Jun-22

5.89 0.28 (4.99%)

30-Jun-22

6.18 0.29 (4.92%)

01-Jul-22

5.89 -0.29 (-4.69%)

04-Jul-22

5.60 -0.29 (-4.92%)

05-Jul-22

5.55 -0.05 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.85
0.06 0.05 5.76
Cosmo Ferrites
Add to
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
448.55 460.20 448.55 451.00 446.65 4.35 0.97
AVERAGE VOLUME
5-Day 10581.20
10-Day 12318.20
30-Day 13580.63
5470
521.73 543.64 448.18 377.52 38.12 18.16

29-Jun-22

459.15 -8.6 (-1.84%)

30-Jun-22

474.15 15 (3.27%)

01-Jul-22

453.15 -21 (-4.43%)

04-Jul-22

446.65 -6.5 (-1.43%)

05-Jul-22

451.05 4.4 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.74 4.29 453.17
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
44.00 47.35 42.00 46.35 44.00 2.35 5.34
AVERAGE VOLUME
5-Day 1092.80
10-Day 1005.60
30-Day 1444.67
1531
48.30 49.65 54.49 48.44 25.33 2.68

29-Jun-22

47.95 2.2 (4.81%)

30-Jun-22

48.95 1 (2.09%)

01-Jul-22

44.10 -4.85 (-9.91%)

04-Jul-22

44.00 -0.1 (-0.23%)

05-Jul-22

46.35 2.35 (5.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.51 0.42 45.06
Guj Poly AVX
Add to
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
33.90 34.25 31.15 31.15 32.75 -1.60 -4.89
AVERAGE VOLUME
5-Day 3067.40
10-Day 2267.30
30-Day 3389.30
3060
31.79 33.92 32.57 27.73 16.31 13.54

29-Jun-22

28.50 1.35 (4.97%)

30-Jun-22

29.80 1.3 (4.56%)

01-Jul-22

31.20 1.4 (4.7%)

04-Jul-22

32.75 1.55 (4.97%)

05-Jul-22

31.20 -1.55 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 32.53
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2645.00 2647.00 2580.00 2580.00 2535.00 45.00 1.78
AVERAGE VOLUME
5-Day 28.60
10-Day 48.80
30-Day 75.60
32
2678.97 2810.00 3578.50 3861.59 - 0.84

29-Jun-22

2700.00 -15 (-0.55%)

30-Jun-22

2610.60 -89.4 (-3.31%)

01-Jul-22

2585.00 -25.6 (-0.98%)

04-Jul-22

2535.00 -50 (-1.93%)

05-Jul-22

2580.20 45.2 (1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15
30.96 20.64 2622.12
Incap
Add to
ACTIONS
  • Only Buyers in Incap on BSE
36.55 36.60 33.20 33.20 34.90 -1.70 -4.87
AVERAGE VOLUME
5-Day 865.40
10-Day 897.60
30-Day 585.47
1033
38.37 38.61 43.93 39.52 21.28 1.08

29-Jun-22

33.80 -0.75 (-2.17%)

30-Jun-22

35.40 1.6 (4.73%)

01-Jul-22

36.70 1.3 (3.67%)

04-Jul-22

34.90 -1.8 (-4.9%)

05-Jul-22

33.20 -1.7 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.35 0.32 33.26
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
  • Only Buyers in KLK Electrical on BSE
53.70 53.70 53.70 53.70 51.15 2.55 4.99
AVERAGE VOLUME
5-Day 1711.00
10-Day 1281.30
30-Day 2333.97
4005
35.8 2.46

29-Jun-22

44.25 2.1 (4.98%)

30-Jun-22

46.45 2.2 (4.97%)

01-Jul-22

48.75 2.3 (4.95%)

04-Jul-22

51.15 2.4 (4.92%)

05-Jul-22

53.70 2.55 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.51 53.70
Olectra Greente
Add to
ACTIONS
  • Olectra Greente closes above 30-Day Moving Average of 600.19 today.
595.50 617.00 573.00 587.35 592.00 -4.65 -0.79
AVERAGE VOLUME
5-Day 18103.40
10-Day 26591.80
30-Day 79117.33
33668
607.33 602.06 698.01 669.72 135.02 6.17

29-Jun-22

608.00 -7.7 (-1.25%)

30-Jun-22

587.15 -20.85 (-3.43%)

01-Jul-22

586.10 -1.05 (-0.18%)

04-Jul-22

592.00 5.9 (1.01%)

05-Jul-22

587.35 -4.65 (-0.79%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 63.62%
8-Day 60.58%
64.77
6.17 5.58 600.07
Ruttonsha Intl
Add to
ACTIONS
  • Only Sellers in Ruttonsha Intl on BSE
  • Only Buyers in Ruttonsha Intl on BSE
198.00 203.95 197.00 201.50 198.45 3.05 1.54
AVERAGE VOLUME
5-Day 6101.40
10-Day 6145.40
30-Day 9170.00
2592
49.75 5.35

29-Jun-22

197.70 -1.9 (-0.95%)

30-Jun-22

202.05 4.35 (2.2%)

01-Jul-22

198.35 -3.7 (-1.83%)

04-Jul-22

198.45 0.1 (0.05%)

05-Jul-22

201.15 2.7 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
2.11 1.91 201.52
SPEL Semiconduc
Add to
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
  • Only Buyers in SPEL Semiconduc on BSE
53.90 53.90 53.40 53.90 51.35 2.55 4.97
AVERAGE VOLUME
5-Day 40713.00
10-Day 33127.30
30-Day 29058.97
21281
- 4.11

29-Jun-22

44.45 2.1 (4.96%)

30-Jun-22

46.65 2.2 (4.95%)

01-Jul-22

48.95 2.3 (4.93%)

04-Jul-22

51.35 2.4 (4.9%)

05-Jul-22

53.90 2.55 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.57 0.51 53.88
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above 30-Day Moving Average of 22.78 today.
20.50 20.85 20.00 20.25 20.15 0.10 0.50
AVERAGE VOLUME
5-Day 8071.20
10-Day 6939.30
30-Day 9688.73
9923
119.12 1.81

29-Jun-22

20.40 0.25 (1.24%)

30-Jun-22

20.05 -0.35 (-1.72%)

01-Jul-22

20.30 0.25 (1.25%)

04-Jul-22

20.15 -0.15 (-0.74%)

05-Jul-22

20.10 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 49.48%
8-Day 52.39%
57.05
0.24 0.16 20.50
Swelect Energy
Add to
ACTIONS
  • Swelect Energy closes above 200-Day Moving Average of 300.37 today.
299.30 307.65 298.35 302.25 297.25 5.00 1.68
AVERAGE VOLUME
5-Day 1147.40
10-Day 1566.70
30-Day 1980.93
375
13.56 0.64

29-Jun-22

314.90 -9.2 (-2.84%)

30-Jun-22

301.80 -13.1 (-4.16%)

01-Jul-22

297.70 -4.1 (-1.36%)

04-Jul-22

297.25 -0.45 (-0.15%)

05-Jul-22

303.75 6.5 (2.19%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 51.53%
8-Day 52.68%
52.28
3.19 2.89 304.43
Switching Tech
Add to
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
33.25 37.80 33.25 37.80 36.85 0.95 2.58
AVERAGE VOLUME
5-Day 53.80
10-Day 208.80
30-Day 461.83
2
- -0.82

29-Jun-22

35.00 -1.95 (-5.28%)

30-Jun-22

35.35 0.35 (1%)

01-Jul-22

36.85 1.5 (4.24%)

04-Jul-22

36.85 0 (0%)

05-Jul-22

37.80 0.95 (2.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.34 35.52
Websol Energy
Add to
ACTIONS
  • Websol Energy closes above 50-Day Moving Average of 93.26 today.
  • Only Buyers in Websol Energy on NSE
97.35 97.35 97.35 97.35 92.75 4.60 4.96
AVERAGE VOLUME
5-Day 32110.20
10-Day 22396.20
30-Day 17044.40
954
36.88 1.78

29-Jun-22

82.95 -3.85 (-4.44%)

30-Jun-22

84.15 1.2 (1.45%)

01-Jul-22

88.35 4.2 (4.99%)

04-Jul-22

92.75 4.4 (4.98%)

05-Jul-22

97.35 4.6 (4.96%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 50.47%
8-Day 52.35%
99.96
1.02 0.93 97.35
Sections