Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BCC Fuba
Add to
22.65 23.45 21.55 21.55 22.65 -1.10 -4.86
AVERAGE VOLUME
5-Day 3175.60
10-Day 3197.30
30-Day 3314.77
6636
22.23 22.42 19.89 20.70 33.67 2.46

25-Nov-22

20.90 0.65 (3.21%)

28-Nov-22

21.45 0.55 (2.63%)

29-Nov-22

21.65 0.2 (0.93%)

30-Nov-22

22.65 1 (4.62%)

01-Dec-22

21.55 -1.1 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.23 0.21 22.27
BPL
Add to
ACTIONS
  • BPL closes above 50-Day Moving Average of 71.33 today.
73.00 73.60 71.80 72.35 72.05 0.30 0.42
AVERAGE VOLUME
5-Day 35111.40
10-Day 27168.40
30-Day 19215.43
14804
70.60 70.73 68.49 67.57 24.36 2.14

25-Nov-22

71.45 1.1 (1.56%)

28-Nov-22

73.80 2.35 (3.29%)

29-Nov-22

73.40 -0.4 (-0.54%)

30-Nov-22

72.05 -1.35 (-1.84%)

01-Dec-22

71.95 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 38.92%
8-Day 41.62%
44.22
0.86 0.58 72.47
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 557.50 today.
  • Centum Electron closes below 50-Day Moving Average of 556.10 today.
567.60 568.35 559.40 559.40 560.00 -0.60 -0.11
AVERAGE VOLUME
5-Day 2015.40
10-Day 2001.00
30-Day 2748.90
674
585.88 558.32 478.43 473.20 47.69 2.72

25-Nov-22

551.25 -5.15 (-0.93%)

28-Nov-22

556.95 5.7 (1.03%)

29-Nov-22

546.90 -10.05 (-1.8%)

30-Nov-22

560.00 13.1 (2.4%)

01-Dec-22

559.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.80%
8-Day 52.07%
57.09
6.72 4.48 563.15
ContinentContro
Add to
ACTIONS
  • Only Buyers in ContinentContro on BSE
  • Only Sellers in ContinentContro on BSE
5.23 5.77 5.23 5.75 5.50 0.25 4.55
AVERAGE VOLUME
5-Day 2462.60
10-Day 1792.90
30-Day 1330.83
3341
5.30 5.47 5.99 6.11 - 0.86

25-Nov-22

5.33 0.25 (4.92%)

28-Nov-22

5.51 0.18 (3.38%)

29-Nov-22

5.78 0.27 (4.9%)

30-Nov-22

5.50 -0.28 (-4.84%)

01-Dec-22

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 99.45%
8-Day 99.53%
100
0.06 0.05 5.66
Cosmo Ferrites
Add to
ACTIONS
  • Only Buyers in Cosmo Ferrites on BSE
236.90 240.45 235.00 240.45 229.00 11.45 5.00
AVERAGE VOLUME
5-Day 12984.80
10-Day 21545.50
30-Day 20177.60
12629
287.11 314.11 420.70 437.82 24.71 9.68

25-Nov-22

225.15 -11.35 (-4.8%)

28-Nov-22

223.60 -1.55 (-0.69%)

29-Nov-22

234.60 11 (4.92%)

30-Nov-22

229.00 -5.6 (-2.39%)

01-Dec-22

240.45 11.45 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.52 2.28 240.01
Fine-line Circ
Add to
ACTIONS
  • Only Sellers in Fine-line Circ on BSE
65.00 65.00 59.85 63.95 63.00 0.95 1.51
AVERAGE VOLUME
5-Day 2565.00
10-Day 2381.60
30-Day 1552.83
3376
66.22 69.76 55.49 56.75 55.61 3.7

25-Nov-22

60.35 1.15 (1.94%)

28-Nov-22

61.90 1.55 (2.57%)

29-Nov-22

62.70 0.8 (1.29%)

30-Nov-22

63.00 0.3 (0.48%)

01-Dec-22

63.95 0.95 (1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.67 0.61 60.88
Guj Poly AVX
Add to
ACTIONS
  • Only Sellers in Guj Poly AVX on BSE
45.00 47.20 43.40 43.40 45.65 -2.25 -4.93
AVERAGE VOLUME
5-Day 15113.60
10-Day 13220.50
30-Day 13022.37
31849
53.07 53.10 40.82 39.64 8.82 18.87

25-Nov-22

45.00 1.1 (2.51%)

28-Nov-22

47.25 2.25 (5%)

29-Nov-22

47.20 -0.05 (-0.11%)

30-Nov-22

45.65 -1.55 (-3.28%)

01-Dec-22

43.40 -2.25 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.41 43.69
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
1901.00 1998.80 1901.00 1985.00 1924.20 60.80 3.16
AVERAGE VOLUME
5-Day 231.00
10-Day 431.30
30-Day 263.67
200
1957.65 2052.50 2397.99 2737.70 - 0.64

25-Nov-22

1815.25 -34.25 (-1.85%)

28-Nov-22

1815.25 0 (0%)

29-Nov-22

1840.00 24.75 (1.36%)

30-Nov-22

1924.20 84.2 (4.58%)

01-Dec-22

1984.50 60.3 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.15
23.81 15.88 1958.02
Incap
Add to
ACTIONS
  • Only Sellers in Incap on BSE
43.00 43.00 39.30 42.90 41.00 1.90 4.63
AVERAGE VOLUME
5-Day 631.60
10-Day 925.90
30-Day 1213.43
42
40.31 40.53 38.62 39.40 26.98 1.39

25-Nov-22

42.05 2 (4.99%)

28-Nov-22

40.50 -1.55 (-3.69%)

29-Nov-22

42.00 1.5 (3.7%)

30-Nov-22

41.00 -1 (-2.38%)

01-Dec-22

42.90 1.9 (4.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.45 0.41 41.20
KLK Electrical
Add to
ACTIONS
  • Only Buyers in KLK Electrical on BSE
82.50 82.50 78.00 80.00 82.10 -2.10 -2.56
AVERAGE VOLUME
5-Day 3040.20
10-Day 4207.10
30-Day 5577.70
2529
86.20 91.05 69.57 55.98 48.78 3.76

25-Nov-22

86.35 1.4 (1.65%)

28-Nov-22

85.50 -0.85 (-0.98%)

29-Nov-22

82.25 -3.25 (-3.8%)

30-Nov-22

82.10 -0.15 (-0.18%)

01-Dec-22

79.50 -2.6 (-3.17%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 93.46%
8-Day 78.15%
96.86
0.86 0.78 80.31
Olectra Greente
Add to
ACTIONS
  • Olectra Greente has hit 52wk low of Rs 457.10 on NSE
  • Only Buyers in Olectra Greente on NSE
505.10 505.15 496.95 500.90 500.10 0.80 0.16
AVERAGE VOLUME
5-Day 30335.00
10-Day 84380.10
30-Day 42954.67
22274
546.02 565.67 593.90 614.93 68.71 5.26

25-Nov-22

509.10 -6.55 (-1.27%)

28-Nov-22

517.80 8.7 (1.71%)

29-Nov-22

506.00 -11.8 (-2.28%)

30-Nov-22

500.10 -5.9 (-1.17%)

01-Dec-22

499.65 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 47.49%
8-Day 51.73%
66.17
5.50 4.50 500.60
Ruttonsha Intl
Add to
ACTIONS
  • Only Buyers in Ruttonsha Intl on BSE
305.00 310.00 295.00 296.90 301.15 -4.25 -1.41
AVERAGE VOLUME
5-Day 4186.60
10-Day 4135.00
30-Day 10107.87
2853
295.54 267.64 242.89 264.13 45.89 7.89

25-Nov-22

294.75 -6.95 (-2.3%)

28-Nov-22

305.25 10.5 (3.56%)

29-Nov-22

299.25 -6 (-1.97%)

30-Nov-22

301.15 1.9 (0.63%)

01-Dec-22

298.20 -2.95 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.81
3.16 2.86 301.26
SPEL Semiconduc
Add to
ACTIONS
  • Only Buyers in SPEL Semiconduc on BSE
52.50 53.75 52.20 53.15 52.75 0.40 0.76
AVERAGE VOLUME
5-Day 24094.60
10-Day 23718.20
30-Day 28246.83
23990
54.74 56.08 55.71 58.53 - 4.05

25-Nov-22

52.15 -1.2 (-2.25%)

28-Nov-22

53.80 1.65 (3.16%)

29-Nov-22

53.70 -0.1 (-0.19%)

30-Nov-22

52.75 -0.95 (-1.77%)

01-Dec-22

53.20 0.45 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.56 0.51 53.27
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above 200-Day Moving Average of 23.14 today.
  • Surana Solar closes below 200-Day Moving Average of 23.18 today.
23.40 23.70 22.50 23.20 23.05 0.15 0.65
AVERAGE VOLUME
5-Day 25721.80
10-Day 47106.30
30-Day 23388.60
33622
22.68 23.29 22.72 23.14 43.77 2.07

25-Nov-22

23.50 0.55 (2.4%)

28-Nov-22

23.40 -0.1 (-0.43%)

29-Nov-22

23.10 -0.3 (-1.28%)

30-Nov-22

23.05 -0.05 (-0.22%)

01-Dec-22

23.25 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 48.36%
8-Day 54.22%
45.55
0.28 0.19 23.28
Swelect Energy
Add to
ACTIONS
  • Swelect Energy closes above 150-Day,200-Day Moving Average today.
350.80 352.15 343.95 345.55 347.40 -1.85 -0.53
AVERAGE VOLUME
5-Day 2127.80
10-Day 2226.20
30-Day 1835.80
1350
329.17 328.73 334.45 337.32 14.98 0.74

25-Nov-22

357.65 7.9 (2.26%)

28-Nov-22

345.55 -12.1 (-3.38%)

29-Nov-22

342.00 -3.55 (-1.03%)

30-Nov-22

347.40 5.4 (1.58%)

01-Dec-22

346.75 -0.65 (-0.19%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 51.40%
8-Day 51.03%
33.86
4.16 2.77 347.58
Switching Tech
Add to
ACTIONS
  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
31.55 31.55 31.55 31.55 31.55 0.00 0.00
AVERAGE VOLUME
5-Day 205.40
10-Day 216.10
30-Day 354.77
15
34.11 35.05 37.82 42.52 - -0.68

25-Nov-22

31.65 0 (0%)

28-Nov-22

33.15 1.5 (4.74%)

29-Nov-22

33.15 0 (0%)

30-Nov-22

31.55 -1.6 (-4.83%)

01-Dec-22

31.55 0 (0%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.81%
8-Day 99.90%
99.89
0.33 0.30 31.55
Websol Energy
Add to
ACTIONS
  • Websol Energy closes below 30-Day Moving Average of 92.44 today.
94.95 94.95 91.45 92.50 92.05 0.45 0.49
AVERAGE VOLUME
5-Day 20061.80
10-Day 14845.40
30-Day 19455.50
3822
92.38 94.96 93.98 97.42 - 1.85

25-Nov-22

95.05 1.2 (1.28%)

28-Nov-22

93.30 -1.75 (-1.84%)

29-Nov-22

92.85 -0.45 (-0.48%)

30-Nov-22

92.05 -0.8 (-0.86%)

01-Dec-22

92.25 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 74.82%
8-Day 72.47%
79.45
0.97 0.88 92.22
Sections