You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 119.46 today.
112.80 113.40 94.65 108.05 113.05 -5.00 -4.42
AVERAGE VOLUME
5-Day 11952.80
10-Day 19851.30
30-Day 20491.73
62726
120.69 122.85 119.20 115.00 26.23 0.76

22-Feb-21

113.35 1 (0.89%)

23-Feb-21

112.70 -0.65 (-0.57%)

24-Feb-21

112.80 0.1 (0.09%)

25-Feb-21

113.05 0.25 (0.22%)

26-Feb-21

108.05 -5 (-4.42%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 44.91%
8-Day 49.05%
60.12
1.36 0.90 106.57
BCC Fuba
Add to
12.75 12.75 12.16 12.64 12.80 -0.16 -1.25
AVERAGE VOLUME
5-Day 1816.60
10-Day 3089.10
30-Day 5202.53
286
12.95 12.88 9.68 9.15 45.14 1.61

22-Feb-21

12.25 -0.64 (-4.97%)

23-Feb-21

11.76 -0.49 (-4%)

24-Feb-21

12.32 0.56 (4.76%)

25-Feb-21

12.80 0.48 (3.9%)

26-Feb-21

12.64 -0.16 (-1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.12 12.21
BPL
Add to

ACTIONS

  • BPL closes below 30-Day Moving Average of 22.37 today.
20.70 21.85 20.70 20.95 21.15 -0.20 -0.95
AVERAGE VOLUME
5-Day 15342.60
10-Day 11580.00
30-Day 12665.13
15924
21.65 22.09 20.54 19.84 - 0.6

22-Feb-21

20.85 -0.75 (-3.47%)

23-Feb-21

20.95 0.1 (0.48%)

24-Feb-21

20.55 -0.4 (-1.91%)

25-Feb-21

21.15 0.6 (2.92%)

26-Feb-21

20.95 -0.2 (-0.95%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 63.51%
8-Day 58.06%
64.01
0.23 0.19 21.23
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 50-Day Moving Average of 434.22 today.
  • Centum Electron closes above 50-Day Moving Average of 433.64 today.
432.55 435.45 429.50 433.15 434.05 -0.90 -0.21
AVERAGE VOLUME
5-Day 2706.40
10-Day 2552.40
30-Day 2462.37
171
440.11 434.17 356.94 336.86 19.97 2.36

22-Feb-21

422.45 -16.7 (-3.8%)

23-Feb-21

429.95 7.5 (1.78%)

24-Feb-21

437.35 7.4 (1.72%)

25-Feb-21

434.05 -3.3 (-0.75%)

26-Feb-21

433.15 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day 68.71%
5-Day 62.27%
8-Day 67.68%
54.94
5.21 3.47 430.93
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
15.70 15.70 14.30 15.55 15.00 0.55 3.67
AVERAGE VOLUME
5-Day 4264.60
10-Day 5396.70
30-Day 10527.40
1145
14.53 13.54 8.95 7.67 - 1.36

22-Feb-21

15.95 -0.3 (-1.85%)

23-Feb-21

15.16 -0.79 (-4.95%)

24-Feb-21

15.23 0.07 (0.46%)

25-Feb-21

15.00 -0.23 (-1.51%)

26-Feb-21

15.55 0.55 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.23
0.16 0.14 14.65
Fine-line Circ
Add to

ACTIONS

  • Fine-line Circ closes below 200-Day Moving Average of 25.12 today.
21.80 21.80 21.80 21.80 20.80 1.00 4.81
AVERAGE VOLUME
5-Day 640.40
10-Day 665.50
30-Day 670.63
805
19.70 21.78 25.25 25.46 - 1.43

22-Feb-21

19.45 0.9 (4.85%)

23-Feb-21

19.00 -0.45 (-2.31%)

24-Feb-21

19.85 0.85 (4.47%)

25-Feb-21

20.80 0.95 (4.79%)

26-Feb-21

21.80 1 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.95
0.22 0.20 21.80
Guj Poly AVX
Add to

ACTIONS

  • Guj Poly AVX closes above its 30-Day,150-Day,200-Day Moving Average today.
7.30 7.65 7.30 7.65 7.30 0.35 4.79
AVERAGE VOLUME
5-Day 441.60
10-Day 760.30
30-Day 692.17
119
7.54 7.55 7.69 7.26 17.39 -9.81

22-Feb-21

7.33 0 (0%)

23-Feb-21

7.00 -0.33 (-4.5%)

24-Feb-21

7.00 0 (0%)

25-Feb-21

7.30 0.3 (4.29%)

26-Feb-21

7.65 0.35 (4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.45
Hindusthan Urba
Add to

ACTIONS

  • Hindusthan Urba POM on Nov 30, 2020||Announcement date: Oct 30, 2020
2550.00 2699.95 2485.00 2609.95 2597.00 12.95 0.50
AVERAGE VOLUME
5-Day 849.00
10-Day 873.00
30-Day 645.23
1723
1998.10 1752.09 1161.05 1001.87 - 0.92

22-Feb-21

2416.65 -32.4 (-1.32%)

23-Feb-21

2493.85 77.2 (3.19%)

24-Feb-21

2474.00 -19.85 (-0.8%)

25-Feb-21

2597.00 123 (4.97%)

26-Feb-21

2660.65 63.65 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.27 24.67 2631.01
Indosolar
Add to

ACTIONS

  • Indosolar closes above 50-Day Moving Average of 2.19 today.
  • Only Buyers in Indosolar on NSE
2.25 2.31 2.16 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 90782.60
10-Day 123689.70
30-Day 257683.63
80639
2.49 2.27 1.58 1.51 - -0.09

22-Feb-21

2.09 -0.11 (-5%)

23-Feb-21

2.00 -0.09 (-4.31%)

24-Feb-21

2.10 0.1 (5%)

25-Feb-21

2.20 0.1 (4.76%)

26-Feb-21

2.27 0.07 (3.18%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.02 0.02 2.27
KLK Electrical
Add to

ACTIONS

  • KLK Electrical closes below 30-Day Moving Average of 14.59 today.
  • KLK Electrical has hit 52wk low of Rs 14.05 on BSE
13.60 13.60 13.60 13.60 13.00 0.60 4.62
AVERAGE VOLUME
5-Day 1780.00
10-Day 3919.90
30-Day 2791.10
100
13.43 14.13 12.65 12.26 - 1.91

22-Feb-21

12.85 0.38 (3.05%)

23-Feb-21

12.50 -0.35 (-2.72%)

24-Feb-21

12.50 0 (0%)

25-Feb-21

13.00 0.5 (4%)

26-Feb-21

13.60 0.6 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.12 13.60
Olectra Greente
Add to

ACTIONS

  • Only Buyers in Olectra Greente on NSE
181.00 185.00 177.10 182.25 184.00 -1.75 -0.95
AVERAGE VOLUME
5-Day 124441.40
10-Day 136518.70
30-Day 81452.63
68864
160.95 147.51 94.56 87.17 - 2.16

22-Feb-21

169.65 -4.5 (-2.58%)

23-Feb-21

178.10 8.45 (4.98%)

24-Feb-21

185.25 7.15 (4.01%)

25-Feb-21

184.00 -1.25 (-0.67%)

26-Feb-21

181.15 -2.85 (-1.55%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 71.49%
8-Day 63.47%
43.36
1.93 1.75 180.81
Ruttonsha Intl
Add to

ACTIONS

  • Ruttonsha Intl closes below 30-Day Moving Average of 38.05 today.
36.35 38.90 35.00 35.50 37.95 -2.45 -6.46
AVERAGE VOLUME
5-Day 1551.00
10-Day 1409.80
30-Day 1264.43
1824
36.80 37.33 34.30 33.29 68.27 1.19

22-Feb-21

36.80 -0.75 (-2%)

23-Feb-21

36.10 -0.7 (-1.9%)

24-Feb-21

36.45 0.35 (0.97%)

25-Feb-21

37.95 1.5 (4.12%)

26-Feb-21

35.50 -2.45 (-6.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.51
0.46 0.30 35.95
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
  • Only Sellers in SPEL Semiconduc on BSE
14.81 14.81 14.81 14.81 15.58 -0.77 -4.94
AVERAGE VOLUME
5-Day 99834.20
10-Day 140699.10
30-Day 61390.27
52750
14.04 14.49 11.32 9.67 - 0.86

22-Feb-21

18.15 0.03 (0.17%)

23-Feb-21

17.25 -0.9 (-4.96%)

24-Feb-21

16.39 -0.86 (-4.99%)

25-Feb-21

15.58 -0.81 (-4.94%)

26-Feb-21

14.81 -0.77 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.81
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 9.69 today.
8.79 8.80 8.35 8.54 8.69 -0.15 -1.73
AVERAGE VOLUME
5-Day 11438.60
10-Day 11999.70
30-Day 17341.20
15768
9.53 9.91 8.12 7.92 213.5 0.78

22-Feb-21

8.59 -0.13 (-1.49%)

23-Feb-21

8.69 0.1 (1.16%)

24-Feb-21

8.70 0.01 (0.12%)

25-Feb-21

8.69 -0.01 (-0.11%)

26-Feb-21

8.54 -0.15 (-1.73%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 71.25%
8-Day 65.92%
47.05
0.09 0.08 8.70
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 190.87 today.
187.85 190.60 182.55 182.55 188.30 -5.75 -3.05
AVERAGE VOLUME
5-Day 1962.80
10-Day 2981.30
30-Day 2771.87
2781
196.00 194.36 149.59 137.45 92.66 0.42

22-Feb-21

187.00 -1 (-0.53%)

23-Feb-21

190.30 3.3 (1.76%)

24-Feb-21

188.70 -1.6 (-0.84%)

25-Feb-21

188.30 -0.4 (-0.21%)

26-Feb-21

182.55 -5.75 (-3.05%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 75.80%
8-Day 70.40%
82.24
2.07 1.70 186.51
Websol Energy
Add to

ACTIONS

  • Websol Energy closes below 50-Day Moving Average of 41.66 today.
  • Websol Energy closes above 30-Day,50-Day Moving Average today.
41.45 41.50 39.95 40.80 41.70 -0.90 -2.16
AVERAGE VOLUME
5-Day 63798.00
10-Day 42203.40
30-Day 62167.93
24204
40.07 41.70 28.09 25.76 2.15 1.28

22-Feb-21

38.05 1.8 (4.97%)

23-Feb-21

39.95 1.9 (4.99%)

24-Feb-21

41.90 1.95 (4.88%)

25-Feb-21

41.70 -0.2 (-0.48%)

26-Feb-21

40.80 -0.9 (-2.16%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 59.72%
8-Day 60.45%
78.40
0.44 0.40 40.62
Sections