You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apollo Micro Sy
ACTIONS
|
119.70 | 122.10 | 119.70 | 120.75 | 119.35 | 1.40 | 1.17 | AVERAGE VOLUME
|
122.81 | 123.26 | 130.64 | 127.45 | 17.15 | 0.79 | 29-Jun-22 121.15 0.25 (0.21%) 30-Jun-22 118.50 -2.65 (-2.19%) 01-Jul-22 118.70 0.2 (0.17%) 04-Jul-22 119.35 0.65 (0.55%) 05-Jul-22 120.75 1.4 (1.17%) |
DELIVERY AVERAGES
|
1.45 | 0.97 | 120.93 | ||||||||||||
BCC Fuba
ACTIONS
|
16.10 | 17.20 | 16.10 | 17.15 | 16.40 | 0.75 | 4.57 | AVERAGE VOLUME
|
17.28 | 19.10 | 21.70 | 20.62 | 29.57 | 1.96 | 29-Jun-22 16.05 -0.05 (-0.31%) 30-Jun-22 16.75 0.7 (4.36%) 01-Jul-22 16.40 -0.35 (-2.09%) 04-Jul-22 16.40 0 (0%) 05-Jul-22 17.15 0.75 (4.57%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.58 | ||||||||||||
BPL
ACTIONS
|
64.45 | 65.00 | 61.80 | 62.80 | 62.40 | 0.40 | 0.64 | AVERAGE VOLUME
|
62.89 | 64.93 | 65.76 | 75.07 | 23.7 | 2.06 | 29-Jun-22 63.70 -0.35 (-0.55%) 30-Jun-22 62.50 -1.2 (-1.88%) 01-Jul-22 61.75 -0.75 (-1.2%) 04-Jul-22 62.40 0.65 (1.05%) 05-Jul-22 62.80 0.4 (0.64%) |
DELIVERY AVERAGES
|
0.66 | 0.60 | 63.35 | ||||||||||||
Centum Electron
ACTIONS
|
406.00 | 411.45 | 393.15 | 393.15 | 407.30 | -14.15 | -3.47 | AVERAGE VOLUME
|
429.40 | 437.26 | 492.50 | 503.34 | 43.06 | 1.92 | 29-Jun-22 412.50 0.7 (0.17%) 30-Jun-22 402.85 -9.65 (-2.34%) 01-Jul-22 407.00 4.15 (1.03%) 04-Jul-22 407.30 0.3 (0.07%) 05-Jul-22 395.35 -11.95 (-2.93%) |
DELIVERY AVERAGES
|
4.74 | 3.16 | 406.52 | ||||||||||||
ContinentContro
ACTIONS
|
5.37 | 5.88 | 5.37 | 5.55 | 5.60 | -0.05 | -0.89 | AVERAGE VOLUME
|
6.09 | 6.41 | 6.98 | 6.50 | - | 0.83 | 29-Jun-22 5.89 0.28 (4.99%) 30-Jun-22 6.18 0.29 (4.92%) 01-Jul-22 5.89 -0.29 (-4.69%) 04-Jul-22 5.60 -0.29 (-4.92%) 05-Jul-22 5.55 -0.05 (-0.89%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.76 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
448.55 | 460.20 | 448.55 | 451.00 | 446.65 | 4.35 | 0.97 | AVERAGE VOLUME
|
521.73 | 543.64 | 448.18 | 377.52 | 38.12 | 18.16 | 29-Jun-22 459.15 -8.6 (-1.84%) 30-Jun-22 474.15 15 (3.27%) 01-Jul-22 453.15 -21 (-4.43%) 04-Jul-22 446.65 -6.5 (-1.43%) 05-Jul-22 451.05 4.4 (0.99%) |
DELIVERY AVERAGES
|
4.74 | 4.29 | 453.17 | ||||||||||||
Fine-line Circ
ACTIONS
|
44.00 | 47.35 | 42.00 | 46.35 | 44.00 | 2.35 | 5.34 | AVERAGE VOLUME
|
48.30 | 49.65 | 54.49 | 48.44 | 25.33 | 2.68 | 29-Jun-22 47.95 2.2 (4.81%) 30-Jun-22 48.95 1 (2.09%) 01-Jul-22 44.10 -4.85 (-9.91%) 04-Jul-22 44.00 -0.1 (-0.23%) 05-Jul-22 46.35 2.35 (5.34%) |
DELIVERY AVERAGES
|
0.51 | 0.42 | 45.06 | ||||||||||||
Guj Poly AVX
ACTIONS
|
33.90 | 34.25 | 31.15 | 31.15 | 32.75 | -1.60 | -4.89 | AVERAGE VOLUME
|
31.79 | 33.92 | 32.57 | 27.73 | 16.31 | 13.54 | 29-Jun-22 28.50 1.35 (4.97%) 30-Jun-22 29.80 1.3 (4.56%) 01-Jul-22 31.20 1.4 (4.7%) 04-Jul-22 32.75 1.55 (4.97%) 05-Jul-22 31.20 -1.55 (-4.73%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 32.53 | ||||||||||||
Hindusthan Urba
ACTIONS
|
2645.00 | 2647.00 | 2580.00 | 2580.00 | 2535.00 | 45.00 | 1.78 | AVERAGE VOLUME
|
2678.97 | 2810.00 | 3578.50 | 3861.59 | - | 0.84 | 29-Jun-22 2700.00 -15 (-0.55%) 30-Jun-22 2610.60 -89.4 (-3.31%) 01-Jul-22 2585.00 -25.6 (-0.98%) 04-Jul-22 2535.00 -50 (-1.93%) 05-Jul-22 2580.20 45.2 (1.78%) |
DELIVERY AVERAGES
|
30.96 | 20.64 | 2622.12 | ||||||||||||
Incap
ACTIONS
|
36.55 | 36.60 | 33.20 | 33.20 | 34.90 | -1.70 | -4.87 | AVERAGE VOLUME
|
38.37 | 38.61 | 43.93 | 39.52 | 21.28 | 1.08 | 29-Jun-22 33.80 -0.75 (-2.17%) 30-Jun-22 35.40 1.6 (4.73%) 01-Jul-22 36.70 1.3 (3.67%) 04-Jul-22 34.90 -1.8 (-4.9%) 05-Jul-22 33.20 -1.7 (-4.87%) |
DELIVERY AVERAGES
|
0.35 | 0.32 | 33.26 | ||||||||||||
KLK Electrical
ACTIONS
|
53.70 | 53.70 | 53.70 | 53.70 | 51.15 | 2.55 | 4.99 | AVERAGE VOLUME
![]() |
35.8 | 2.46 | 29-Jun-22 44.25 2.1 (4.98%) 30-Jun-22 46.45 2.2 (4.97%) 01-Jul-22 48.75 2.3 (4.95%) 04-Jul-22 51.15 2.4 (4.92%) 05-Jul-22 53.70 2.55 (4.99%) |
DELIVERY AVERAGES
|
0.56 | 0.51 | 53.70 | ||||||||||||||||
Olectra Greente
ACTIONS
|
595.50 | 617.00 | 573.00 | 587.35 | 592.00 | -4.65 | -0.79 | AVERAGE VOLUME
|
607.33 | 602.06 | 698.01 | 669.72 | 135.02 | 6.17 | 29-Jun-22 608.00 -7.7 (-1.25%) 30-Jun-22 587.15 -20.85 (-3.43%) 01-Jul-22 586.10 -1.05 (-0.18%) 04-Jul-22 592.00 5.9 (1.01%) 05-Jul-22 587.35 -4.65 (-0.79%) |
DELIVERY AVERAGES
|
6.17 | 5.58 | 600.07 | ||||||||||||
Ruttonsha Intl
ACTIONS
|
198.00 | 203.95 | 197.00 | 201.50 | 198.45 | 3.05 | 1.54 | AVERAGE VOLUME
|
49.75 | 5.35 | 29-Jun-22 197.70 -1.9 (-0.95%) 30-Jun-22 202.05 4.35 (2.2%) 01-Jul-22 198.35 -3.7 (-1.83%) 04-Jul-22 198.45 0.1 (0.05%) 05-Jul-22 201.15 2.7 (1.36%) |
DELIVERY AVERAGES
|
2.11 | 1.91 | 201.52 | ||||||||||||||||
SPEL Semiconduc
ACTIONS
|
53.90 | 53.90 | 53.40 | 53.90 | 51.35 | 2.55 | 4.97 | AVERAGE VOLUME
|
- | 4.11 | 29-Jun-22 44.45 2.1 (4.96%) 30-Jun-22 46.65 2.2 (4.95%) 01-Jul-22 48.95 2.3 (4.93%) 04-Jul-22 51.35 2.4 (4.9%) 05-Jul-22 53.90 2.55 (4.97%) |
DELIVERY AVERAGES
|
0.57 | 0.51 | 53.88 | ||||||||||||||||
Surana Solar
ACTIONS
|
20.50 | 20.85 | 20.00 | 20.25 | 20.15 | 0.10 | 0.50 | AVERAGE VOLUME
|
119.12 | 1.81 | 29-Jun-22 20.40 0.25 (1.24%) 30-Jun-22 20.05 -0.35 (-1.72%) 01-Jul-22 20.30 0.25 (1.25%) 04-Jul-22 20.15 -0.15 (-0.74%) 05-Jul-22 20.10 -0.05 (-0.25%) |
DELIVERY AVERAGES
|
0.24 | 0.16 | 20.50 | ||||||||||||||||
Swelect Energy
ACTIONS
|
299.30 | 307.65 | 298.35 | 302.25 | 297.25 | 5.00 | 1.68 | AVERAGE VOLUME
|
13.56 | 0.64 | 29-Jun-22 314.90 -9.2 (-2.84%) 30-Jun-22 301.80 -13.1 (-4.16%) 01-Jul-22 297.70 -4.1 (-1.36%) 04-Jul-22 297.25 -0.45 (-0.15%) 05-Jul-22 303.75 6.5 (2.19%) |
DELIVERY AVERAGES
|
3.19 | 2.89 | 304.43 | ||||||||||||||||
Switching Tech
ACTIONS
|
33.25 | 37.80 | 33.25 | 37.80 | 36.85 | 0.95 | 2.58 | AVERAGE VOLUME
|
- | -0.82 | 29-Jun-22 35.00 -1.95 (-5.28%) 30-Jun-22 35.35 0.35 (1%) 01-Jul-22 36.85 1.5 (4.24%) 04-Jul-22 36.85 0 (0%) 05-Jul-22 37.80 0.95 (2.58%) |
DELIVERY AVERAGES
|
0.42 | 0.34 | 35.52 | ||||||||||||||||
Websol Energy
ACTIONS
|
97.35 | 97.35 | 97.35 | 97.35 | 92.75 | 4.60 | 4.96 | AVERAGE VOLUME
|
36.88 | 1.78 | 29-Jun-22 82.95 -3.85 (-4.44%) 30-Jun-22 84.15 1.2 (1.45%) 01-Jul-22 88.35 4.2 (4.99%) 04-Jul-22 92.75 4.4 (4.98%) 05-Jul-22 97.35 4.6 (4.96%) |
DELIVERY AVERAGES
|
1.02 | 0.93 | 97.35 |
Company Name | Agenda |
---|---|
Oswal ChemandFe | Interim Dividend |
Oswal Greentech | Interim Dividend |
Katwa Udyog | Others |
More |
Company Name | Agenda |
---|---|
Tata Chemicals | AGM |
Tata Power | AGM |
Havells India | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Ponni Sugars(E) | 55.00 | 06-07-2022 |
Century | 40.00 | 06-07-2022 |
Minda Ind | 50.00 | 07-07-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |