App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS

  • 'Tata Motors above Double Bottom Neckline; may break out with a 21% upside'
 3100.00 3124.70 3042.20 3085.10 3028.00 57.10 1.89
AVERAGE VOLUME
5-Day 945.20
10-Day 1520.10
30-Day 1014.77
1637		 2795.65 2578.47 2404.11 2345.41 54.34 9.7

14-Oct-19

3083.55 29.15 (0.95%)

15-Oct-19

3048.60 -34.95 (-1.13%)

16-Oct-19

3015.30 -33.3 (-1.09%)

17-Oct-19

3028.00 12.7 (0.42%)

18-Oct-19

3085.10 57.1 (1.89%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 38.09%
8-Day 38.36%
36.75		 36.34 24.22 3092.56
Honeywell Autom
Add to
Watchlist | Portfolio

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
 28668.50 28790.00 28379.25 28732.00 28561.25 170.75 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
69 		27451.66 25848.97 24474.56 23774.52 66.64 14.54

14-Oct-19

28671.65 39.1 (0.14%)

15-Oct-19

28825.25 153.6 (0.54%)

16-Oct-19

28578.90 -246.35 (-0.85%)

17-Oct-19

28561.25 -17.65 (-0.06%)

18-Oct-19

28732.00 170.75 (0.6%)
DELIVERY AVERAGES
3-Day 51.52%
5-Day 84.09%
8-Day 84.19%
49.06		 342.74 228.49 28501.86
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
 8.50 8.50 8.10 8.21 8.52 -0.31 -3.64
AVERAGE VOLUME
5-Day 89569.60
10-Day 58142.70
30-Day 57080.10
57211		 9.74 10.68 15.98 18.02 - 0.88

14-Oct-19

7.60 0.69 (9.99%)

15-Oct-19

8.13 0.53 (6.97%)

16-Oct-19

8.94 0.81 (9.96%)

17-Oct-19

8.52 -0.42 (-4.7%)

18-Oct-19

8.21 -0.31 (-3.64%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54		 0.09 0.08 8.17
Sharp India
Add to
Watchlist | Portfolio

ACTIONS

  • Sharp India AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
 13.00 13.50 13.00 13.50 13.65 -0.15 -1.10
AVERAGE VOLUME
5-Day 938.00
10-Day 1192.20
30-Day 1745.50
1570		 15.13 16.47 23.77 28.24 - -1.63

14-Oct-19

15.85 0.65 (4.28%)

15-Oct-19

15.10 -0.75 (-4.73%)

16-Oct-19

14.35 -0.75 (-4.97%)

17-Oct-19

13.65 -0.7 (-4.88%)

18-Oct-19

13.50 -0.15 (-1.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 13.04
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Videocon Ind on NSE
 1.30 1.35 1.25 1.29 1.31 -0.02 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
34985 		1.44 1.43 1.92 2.15 - 0.01

14-Oct-19

1.30 0.01 (0.78%)

15-Oct-19

1.30 0 (0%)

16-Oct-19

1.33 0.03 (2.31%)

17-Oct-19

1.31 -0.02 (-1.5%)

18-Oct-19

1.29 -0.02 (-1.53%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 0.01 0.01 1.29

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.