My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| CWD ACTIONS
| 1400 | 1474 | 1350 | 1474 | 1468 | 6.00 | 0.41 | 2-Jun-2023 1468 -74.75 (-5.09) 31-May-2023 1475 -7 (-0.47) 30-May-2023 1445 30 (2.08) 29-May-2023 1350 95 (7.04) 26-May-2023 1375 -25 (-1.82) |
| Dixon Technolog ACTIONS
NEWS
| 3955.6 | 3989.95 | 3907.05 | 3967.85 | 3908.8 | 59.05 | 1.51 | 2-Jun-2023 3908.8 55.55 (1.42) 1-Jun-2023 3878.45 30.35 (0.78) 31-May-2023 3682 196.45 (5.34) 30-May-2023 3716.45 -34.45 (-0.93) 29-May-2023 3659.95 56.5 (1.54) |
| EuroMult ACTIONS
| 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | - | - | 13-Dec-2021 1.5 -0.07 (-4.67) 6-Dec-2021 1.43 0.07 (4.9) 29-Nov-2021 1.5 -0.07 (-4.67) 16-Aug-2021 1.57 -0.07 (-4.46) 2-Aug-2021 1.5 0.07 (4.67) |
| Honeywell Autom ACTIONS
| 40340 | 41438 | 40235.2 | 41165 | 40195.6 | 969.40 | 2.41 | 2-Jun-2023 40195.6 1066.1 (2.65) 1-Jun-2023 40095.05 100.55 (0.25) 31-May-2023 40241.2 -146.15 (-0.36) 30-May-2023 39743.7 497.5 (1.25) 29-May-2023 39993.8 -250.1 (-0.63) |
| Mirc Electronic ACTIONS | 13.35 | 13.45 | 13.15 | 13.27 | 13.37 | -0.10 | -0.75 | 2-Jun-2023 13.37 -0.1 (-0.75) 1-Jun-2023 12.94 0.43 (3.32) 31-May-2023 13.11 -0.17 (-1.3) 30-May-2023 13.21 -0.1 (-0.76) 29-May-2023 13.74 -0.53 (-3.86) |
| Moser Baer ACTIONS
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 10-Oct-2018 1.1 -0.05 (-4.55) 9-Oct-2018 1.15 -0.05 (-4.35) 8-Oct-2018 1.21 -0.06 (-4.96) 5-Oct-2018 1.27 -0.06 (-4.72) 4-Oct-2018 1.32 -0.05 (-3.79) |
| Noesis Ind ACTIONS
ANNOUNCEMENTS
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 2-Dec-2019 0.75 0 (0) 6-Aug-2018 0.75 0 (0) 4-Jun-2018 0.78 -0.03 (-3.85) 21-Jul-2017 0.79 -0.01 (-1.27) 18-Jul-2017 0.77 0.02 (2.6) |
| Safa Systems ACTIONS
| 10.66 | 10.66 | 9.9 | 9.9 | 9.9 | - | - | 30-May-2023 8.89 1.01 (11.36) 29-May-2023 7.41 1.48 (19.97) 19-May-2023 8.52 -1.11 (-13.03) 11-May-2023 8.52 0 (0) 9-May-2023 9.25 -0.73 (-7.89) |
| Salora Inter ACTIONS
| 33.73 | 33.73 | 32.25 | 33.7 | 32.1 | 1.60 | 4.98 | 2-Jun-2023 32.1 1.56 (4.86) 1-Jun-2023 32.43 -0.33 (-1.02) 31-May-2023 33.49 -1.06 (-3.17) 30-May-2023 34.92 -1.43 (-4.1) 29-May-2023 36.83 -1.91 (-5.19) |
| Sharp India ACTIONS
| 57.92 | 60.74 | 57.92 | 58.15 | 57.92 | 0.23 | 0.40 | 2-Jun-2023 57.92 0.23 (0.4) 1-Jun-2023 60.2 -2.28 (-3.79) 31-May-2023 61 -0.8 (-1.31) 30-May-2023 60 1 (1.67) 29-May-2023 59.48 0.52 (0.87) |
| Thakral Service ACTIONS
| 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - | 29-May-2023 18.74 0 (0) 18-Apr-2023 17.85 0.89 (4.99) 17-Apr-2023 17 0.85 (5) 16-Mar-2023 17 0 (0) 13-Feb-2023 17 0 (0) |
| Videocon Ind ACTIONS
| 7.8 | 7.8 | 7.06 | 7.25 | 7.25 | - | - | 15-Jun-2021 7.43 -0.18 (-2.42) 14-Jun-2021 7.08 0.35 (4.94) 11-Jun-2021 6.75 0.33 (4.89) 10-Jun-2021 6.43 0.32 (4.98) 9-Jun-2021 6.13 0.3 (4.89) |
| Wonder Elect. ACTIONS | 232.85 | 238 | 227.95 | 232.3 | 227.5 | 4.80 | 2.11 | 2-Jun-2023 227.5 4.3 (1.89) 1-Jun-2023 226 1.5 (0.66) 31-May-2023 224.9 1.1 (0.49) 30-May-2023 222.85 2.05 (0.92) 29-May-2023 225 -2.15 (-0.96) |