-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWD
ACTIONS
|
1042.10 | 1042.10 | 1041.30 | 1041.30 | 1096.10 | -54.80 | -5.00 | AVERAGE VOLUME
|
0 | 19.82 | 22-Jun-22 1165.00 25.05 (2.2%) 24-Jun-22 1195.00 30 (2.58%) 27-Jun-22 1200.00 5 (0.42%) 28-Jun-22 1153.75 -46.25 (-3.85%) 29-Jun-22 1096.10 -57.65 (-5%) |
DELIVERY AVERAGES
|
11.51 | 10.41 | 1041.55 | ||||||||||||||||
| Dixon Technolog
ACTIONS
|
3681.60 | 3688.00 | 3552.95 | 3571.95 | 3640.95 | -69.00 | -1.90 | AVERAGE VOLUME
|
140.41 | 22.98 | 23-Jun-22 3392.65 28.1 (0.84%) 24-Jun-22 3527.85 135.2 (3.99%) 27-Jun-22 3633.75 105.9 (3%) 28-Jun-22 3667.10 33.35 (0.92%) 29-Jun-22 3640.95 -26.15 (-0.71%) |
DELIVERY AVERAGES
|
39.29 | 32.15 | 3618.67 | ||||||||||||||||
| Honeywell Autom
ACTIONS
|
33500.00 | 34058.95 | 32800.00 | 34058.95 | 33577.95 | 481.00 | 1.43 | AVERAGE VOLUME
|
88.79 | 10.62 | 23-Jun-22 33322.90 -40.45 (-0.12%) 24-Jun-22 33781.70 458.8 (1.38%) 27-Jun-22 34464.60 682.9 (2.02%) 28-Jun-22 34569.10 104.5 (0.3%) 29-Jun-22 33577.95 -991.15 (-2.87%) |
DELIVERY AVERAGES
|
370.69 | 303.29 | 33355.72 | ||||||||||||||||
| Mirc Electronic
ACTIONS
|
12.40 | 13.00 | 12.40 | 12.59 | 12.76 | -0.17 | -1.33 | AVERAGE VOLUME
|
- | 1.43 | 23-Jun-22 12.62 0.26 (2.1%) 24-Jun-22 12.99 0.37 (2.93%) 27-Jun-22 12.90 -0.09 (-0.69%) 28-Jun-22 12.80 -0.1 (-0.78%) 29-Jun-22 12.76 -0.04 (-0.31%) |
DELIVERY AVERAGES
|
0.14 | 0.11 | 12.72 | ||||||||||||||||
| Safa Systems
ACTIONS
|
8.00 | 8.19 | 8.00 | 8.18 | 8.29 | -0.11 | -1.33 | AVERAGE VOLUME
|
0 | 0.8 | 22-Jun-22 8.00 -0.05 (-0.62%) 23-Jun-22 8.00 0 (0%) 24-Jun-22 8.00 0 (0%) 27-Jun-22 8.20 0.2 (2.5%) 28-Jun-22 8.29 0.09 (1.1%) |
DELIVERY AVERAGES
|
0.10 | 0.07 | 8.13 | ||||||||||||||||
| Salora Inter
ACTIONS
|
36.75 | 36.75 | 36.75 | 36.75 | 36.80 | -0.05 | -0.14 | AVERAGE VOLUME
|
1.35 | 0.48 | 22-Jun-22 35.55 2.1 (6.28%) 23-Jun-22 35.35 -0.2 (-0.56%) 24-Jun-22 36.95 1.6 (4.53%) 28-Jun-22 39.25 2.3 (6.22%) 29-Jun-22 36.80 -2.45 (-6.24%) |
DELIVERY AVERAGES
|
0.44 | 0.29 | 36.75 | ||||||||||||||||
| Sharp India
ACTIONS
|
57.00 | 57.00 | 55.00 | 55.00 | 55.45 | -0.45 | -0.81 | AVERAGE VOLUME
|
- | -2.72 | 23-Jun-22 54.40 2.4 (4.62%) 24-Jun-22 55.15 0.75 (1.38%) 27-Jun-22 56.60 1.45 (2.63%) 28-Jun-22 56.65 0.05 (0.09%) 29-Jun-22 55.45 -1.2 (-2.12%) |
DELIVERY AVERAGES
|
0.66 | 0.44 | 55.29 | ||||||||||||||||
| Wonder Fibromat
ACTIONS
|
128.45 | 144.75 | 128.45 | 144.75 | 136.70 | 8.05 | 5.89 | AVERAGE VOLUME
|
0 | 4.12 | 21-Jun-22 139.85 1.15 (0.83%) 22-Jun-22 133.45 -6.4 (-4.58%) 23-Jun-22 136.15 2.7 (2.02%) 24-Jun-22 137.15 1 (0.73%) 27-Jun-22 136.70 -0.45 (-0.33%) |
DELIVERY AVERAGES
|
1.59 | 1.30 | 141.63 |
| Company Name | Agenda |
|---|---|
| BFL Asset Finve | Others |
| Sri KPR Ind | Others |
| Continent Chem | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Tourism Finance | POM |
| PNB | AGM |
| Sagar Cement | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Bajaj Holdings | 250.00 | 30-06-2022 |
| Mah Scooters | 800.00 | 30-06-2022 |
| Bajaj Auto | 1400.00 | 30-06-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
