You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CWD
Add to
ACTIONS
  • Only Buyers in CWD on BSE
1042.10 1042.10 1041.30 1041.30 1096.10 -54.80 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
0 19.82

22-Jun-22

1165.00 25.05 (2.2%)

24-Jun-22

1195.00 30 (2.58%)

27-Jun-22

1200.00 5 (0.42%)

28-Jun-22

1153.75 -46.25 (-3.85%)

29-Jun-22

1096.10 -57.65 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.51 10.41 1041.55
Dixon Technolog
Add to
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 3529.81 today.
3681.60 3688.00 3552.95 3571.95 3640.95 -69.00 -1.90
AVERAGE VOLUME
5-Day 12202.60
10-Day 14703.10
30-Day 13774.03
4967
140.41 22.98

23-Jun-22

3392.65 28.1 (0.84%)

24-Jun-22

3527.85 135.2 (3.99%)

27-Jun-22

3633.75 105.9 (3%)

28-Jun-22

3667.10 33.35 (0.92%)

29-Jun-22

3640.95 -26.15 (-0.71%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 19.95%
8-Day 18.49%
15.54
39.29 32.15 3618.67
Honeywell Autom
Add to
ACTIONS
  • Honeywell Autom closes below 30-Day Moving Average of 33238.11 today.
33500.00 34058.95 32800.00 34058.95 33577.95 481.00 1.43
AVERAGE VOLUME
5-Day 175.20
10-Day 800.20
30-Day 471.53
181
88.79 10.62

23-Jun-22

33322.90 -40.45 (-0.12%)

24-Jun-22

33781.70 458.8 (1.38%)

27-Jun-22

34464.60 682.9 (2.02%)

28-Jun-22

34569.10 104.5 (0.3%)

29-Jun-22

33577.95 -991.15 (-2.87%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 48.12%
8-Day 72.00%
55.56
370.69 303.29 33355.72
Mirc Electronic
Add to
ACTIONS
  • Mirc Electronic has hit 52wk low of Rs 11.20 on NSE
  • Mirc Electronic has hit 52wk low of Rs 11.20 on NSE
12.40 13.00 12.40 12.59 12.76 -0.17 -1.33
AVERAGE VOLUME
5-Day 16387.00
10-Day 27617.40
30-Day 46038.70
24565
- 1.43

23-Jun-22

12.62 0.26 (2.1%)

24-Jun-22

12.99 0.37 (2.93%)

27-Jun-22

12.90 -0.09 (-0.69%)

28-Jun-22

12.80 -0.1 (-0.78%)

29-Jun-22

12.76 -0.04 (-0.31%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 81.28%
8-Day 77.35%
81.82
0.14 0.11 12.72
Safa Systems
Add to
ACTIONS
  • Only Buyers in Safa Systems on BSE
8.00 8.19 8.00 8.18 8.29 -0.11 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
0 0.8

22-Jun-22

8.00 -0.05 (-0.62%)

23-Jun-22

8.00 0 (0%)

24-Jun-22

8.00 0 (0%)

27-Jun-22

8.20 0.2 (2.5%)

28-Jun-22

8.29 0.09 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.07 8.13
Salora Inter
Add to
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
36.75 36.75 36.75 36.75 36.80 -0.05 -0.14
AVERAGE VOLUME
5-Day 1654.60
10-Day 2846.40
30-Day 1748.73
100
1.35 0.48

22-Jun-22

35.55 2.1 (6.28%)

23-Jun-22

35.35 -0.2 (-0.56%)

24-Jun-22

36.95 1.6 (4.53%)

28-Jun-22

39.25 2.3 (6.22%)

29-Jun-22

36.80 -2.45 (-6.24%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
0.44 0.29 36.75
Sharp India
Add to
ACTIONS
  • Only Buyers in Sharp India on BSE
57.00 57.00 55.00 55.00 55.45 -0.45 -0.81
AVERAGE VOLUME
5-Day 2328.20
10-Day 3270.20
30-Day 3338.37
348
- -2.72

23-Jun-22

54.40 2.4 (4.62%)

24-Jun-22

55.15 0.75 (1.38%)

27-Jun-22

56.60 1.45 (2.63%)

28-Jun-22

56.65 0.05 (0.09%)

29-Jun-22

55.45 -1.2 (-2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.46
0.66 0.44 55.29
Wonder Fibromat
Add to
ACTIONS
  • Wonder Fibromat closes above 50-Day Moving Average of 169.38 today.
128.45 144.75 128.45 144.75 136.70 8.05 5.89
AVERAGE VOLUME
5-Day 69.60
10-Day 150.70
30-Day 229.40
6
0 4.12

21-Jun-22

139.85 1.15 (0.83%)

22-Jun-22

133.45 -6.4 (-4.58%)

23-Jun-22

136.15 2.7 (2.02%)

24-Jun-22

137.15 1 (0.73%)

27-Jun-22

136.70 -0.45 (-0.33%)

DELIVERY AVERAGES
3-Day 23.07%
5-Day 25.28%
8-Day 36.33%
12.17
1.59 1.30 141.63
Sections