You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies (India); target of Rs 4635: ICICI Direct
  • Dixon Technologies: Seizing the market opportunity
4644.00 4680.00 4502.40 4551.75 4591.65 -39.90 -0.87
AVERAGE VOLUME
5-Day 35650.60
10-Day 25059.70
30-Day 24351.43
40786
4125.64 4047.84 3430.34 3033.43 175.4 37.96

16-Jun-21

4190.65 -45.7 (-1.08%)

17-Jun-21

4301.75 111.1 (2.65%)

18-Jun-21

4425.35 123.6 (2.87%)

21-Jun-21

4591.65 166.3 (3.76%)

22-Jun-21

4551.75 -39.9 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
55.10 36.73 4606.31
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 40469.88 today.
  • Honeywell Autom closes below 150-Day Moving Average of 40392.68 today.
40210.00 41000.00 40210.00 40360.00 40315.10 44.90 0.11
AVERAGE VOLUME
5-Day 266.20
10-Day 296.60
30-Day 333.63
370
41847.59 42328.42 40469.01 38133.75 77.57 13.84

16-Jun-21

40288.60 -387.85 (-0.95%)

17-Jun-21

40943.55 654.95 (1.63%)

18-Jun-21

40774.20 -169.35 (-0.41%)

21-Jun-21

40315.10 -459.1 (-1.13%)

22-Jun-21

40744.55 429.45 (1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.24
483.78 322.52 40634.08
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 30-Day Moving Average of 17.69 today.
  • Mirc Electronic closes above 30-Day Moving Average of 17.66 today.
18.30 18.30 17.40 17.60 17.75 -0.15 -0.85
AVERAGE VOLUME
5-Day 488860.00
10-Day 423221.10
30-Day 443403.07
120753
17.66 16.18 13.56 12.27 220 1.82

16-Jun-21

17.60 -0.9 (-4.86%)

17-Jun-21

16.85 -0.75 (-4.26%)

18-Jun-21

17.65 0.8 (4.75%)

21-Jun-21

17.75 0.1 (0.57%)

22-Jun-21

17.60 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.12
0.19 0.17 17.82
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
50.75 50.75 46.25 48.00 48.35 -0.35 -0.72
AVERAGE VOLUME
5-Day 15113.60
10-Day 14929.60
30-Day 28001.70
2263
46.72 43.48 32.05 28.22 - 0.77

16-Jun-21

46.90 -0.25 (-0.53%)

17-Jun-21

47.00 0.1 (0.21%)

18-Jun-21

46.05 -0.95 (-2.02%)

21-Jun-21

48.35 2.3 (4.99%)

22-Jun-21

48.00 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
0.51 0.46 48.84
Sharp India
Add to

ACTIONS

  • Only Sellers in Sharp India on BSE
27.50 29.60 27.15 27.40 27.60 -0.20 -0.72
AVERAGE VOLUME
5-Day 7615.20
10-Day 8909.00
30-Day 8012.93
5371
27.95 27.59 27.43 26.53 - -2.07

16-Jun-21

28.65 -0.4 (-1.38%)

17-Jun-21

28.50 -0.15 (-0.52%)

18-Jun-21

27.80 -0.7 (-2.46%)

21-Jun-21

27.60 -0.2 (-0.72%)

22-Jun-21

27.40 -0.2 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.25 27.60
Sections