Industry Classification - BSE
30 Jan, 2023|15:40

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
CWD
ACTIONS
  • Only Buyers in CWD on BSE
ANNOUNCEMENTS
  • Noesis Ind: Outcome of board meeting 2017-09-11

View all

1552.0517731552.0517731703.4569.554.08

2023-01-30

1703.45 69.55 (4.08)

2023-01-27

1879.45 -176 (-9.36)

2023-01-25

1830 49.45 (2.7)

2023-01-23

1833 -3 (-0.16)

2023-01-20

1780 53 (2.98)

Dixon Technolog
ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
  • Hold Dixon Technologies; target of Rs 3165: Emkay Global Financial
  • Hold Dixon Technologies, target of Rs 3770: Sharekhan
  • Dixon Technolog has hit 52wk low of Rs 3,088.00 on NSE
2758.952758.952554.952679.652718.85-39.2-1.44

2023-01-30

2718.85 -39.2 (-1.44)

2023-01-27

3364.65 -645.8 (-19.19)

2023-01-25

3477.9 -113.25 (-3.26)

2023-01-24

3494.05 -16.15 (-0.46)

2023-01-23

3507.5 -13.45 (-0.38)

EuroMult
ACTIONS
  • Only Sellers in EuroMult on BSE
1.551.571.431.431.43

2021-12-13

1.5 -0.07 (-4.67)

2021-12-06

1.43 0.07 (4.9)

2021-11-29

1.5 -0.07 (-4.67)

2021-08-16

1.57 -0.07 (-4.46)

2021-08-02

1.5 0.07 (4.67)

Honeywell Autom38296.138450376003800738282.75-275.75-0.72

2023-01-30

38282.75 -198.2 (-0.52)

2023-01-27

39918.45 -1635.7 (-4.1)

2023-01-25

40371.6 -453.15 (-1.12)

2023-01-24

40701.6 -330 (-0.81)

2023-01-23

40537.25 164.35 (0.41)

Mirc Electronic
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
1515.4514.7515.1150.10.67

2023-01-30

15 0.1 (0.67)

2023-01-27

15.35 -0.35 (-2.28)

2023-01-25

16.35 -1 (-6.12)

2023-01-24

16.4 -0.05 (-0.3)

2023-01-23

16.75 -0.35 (-2.09)

Moser Baer
ACTIONS
  • Only Sellers in Moser Baer on BSE
  • Moser Baer has hit 52wk low of Rs 1.20 on NSE
  • Only Sellers in Moser Baer on BSE
  • Moser Baer has hit 52wk low of Rs 1.20 on NSE
  • Only Sellers in Moser Baer on BSE
1.051.051.051.051.05

2018-10-10

1.1 -0.05 (-4.55)

2018-10-09

1.15 -0.05 (-4.35)

2018-10-08

1.21 -0.06 (-4.96)

2018-10-05

1.27 -0.06 (-4.72)

2018-10-04

1.32 -0.05 (-3.79)

Noesis Ind
ACTIONS
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
0.750.750.750.750.75

2019-12-02

0.75 0 (0)

2018-08-06

0.75 0 (0)

2018-06-04

0.78 -0.03 (-3.85)

2017-07-21

0.79 -0.01 (-1.27)

2017-07-18

0.77 0.02 (2.6)

Safa Systems
ACTIONS
  • Only Sellers in Safa Systems on BSE
10.1110.1110.1110.1110.11

2023-01-27

10.64 -0.53 (-4.98)

2023-01-24

11.2 -0.56 (-5)

2023-01-23

10.67 0.53 (4.97)

2023-01-20

10.17 0.5 (4.92)

2023-01-19

9.69 0.48 (4.95)

Salora Inter
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
3535.953535.9535.95

2023-01-30

35.95 -0.05 (-0.14)

2023-01-27

36.25 -0.3 (-0.83)

2023-01-25

37 -0.75 (-2.03)

2023-01-24

37.95 -0.95 (-2.5)

2023-01-23

36.15 1.8 (4.98)

Sharp India
ACTIONS
  • Only Sellers in Sharp India on BSE
57.561.5557.558.1558.65-0.5-0.85

2023-01-30

58.65 -0.5 (-0.85)

2023-01-27

61.7 -3.05 (-4.94)

2023-01-25

60 1.7 (2.83)

2023-01-24

60.35 -0.35 (-0.58)

2023-01-23

62.15 -1.8 (-2.9)

Thakral Service
ACTIONS
  • Thakral Service AGM on Nov 23, 2020||Announcement date: Sep 30, 2020
16.7517.5516.7517.5517.55

2023-01-16

16.75 0.25 (1.49)

2022-11-21

16.75 0 (0)

2022-11-14

17.6 -0.85 (-4.83)

2022-11-07

17.6 0 (0)

2022-10-17

16.8 0.8 (4.76)

Videocon Ind
ACTIONS
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
7.87.87.067.257.25

2021-06-15

7.43 -0.18 (-2.42)

2021-06-14

7.08 0.35 (4.94)

2021-06-11

6.75 0.33 (4.89)

2021-06-10

6.43 0.32 (4.98)

2021-06-09

6.13 0.3 (4.89)

Wonder Elect.
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
245.9245.95237.1244248.6-4.6-1.85

2023-01-30

248.6 -4.6 (-1.85)

2023-01-27

258.65 -10.05 (-3.89)

2023-01-25

259.05 -0.4 (-0.15)

2023-01-24

261.55 -2.5 (-0.96)

2023-01-23

261.95 -0.4 (-0.15)

intraday

BSE

Advance

Decline

No Intraday Graph

BOARD MEETINGS

Company NameAgenda
No Data Available

Top 100

Market Capitalisation
Company NamePrice
% Chg
Market
Cap(Rs.cr)
No Data Available