You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dixon Technolog
NEWS
ACTIONS
|
3544.95 | 3544.95 | 3415.35 | 3450.40 | 3506.35 | -55.95 | -1.60 | AVERAGE VOLUME
|
3138.70 | 3069.79 | 2562.48 | 2508.13 | 46.33 | 11.07 | 02-Dec-19 3266.55 -44 (-1.33%) 03-Dec-19 3286.70 20.15 (0.62%) 04-Dec-19 3479.80 193.1 (5.88%) 05-Dec-19 3506.35 26.55 (0.76%) 06-Dec-19 3450.40 -55.95 (-1.6%) |
DELIVERY AVERAGES
|
42.08 | 28.05 | 3469.43 | ||||||||||||
EuroMult
ACTIONS
|
0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | AVERAGE VOLUME
|
0.79 | 1.06 | 1.96 | 2.02 | - | -0 | 28-Nov-19 0.57 -0.03 (-5%) 29-Nov-19 0.57 0 (0%) 02-Dec-19 0.55 -0.02 (-3.51%) 04-Dec-19 0.57 0.02 (3.64%) 06-Dec-19 0.57 0 (0%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.57 | ||||||||||||
Honeywell Autom
ACTIONS
|
26430.50 | 26691.00 | 26136.05 | 26243.20 | 26732.25 | -489.05 | -1.83 | AVERAGE VOLUME
|
27802.89 | 28003.60 | 25583.55 | 24795.98 | 57.43 | 13.28 | 02-Dec-19 27341.50 -380.2 (-1.37%) 03-Dec-19 27300.00 -41.5 (-0.15%) 04-Dec-19 27280.50 -19.5 (-0.07%) 05-Dec-19 26732.25 -548.25 (-2.01%) 06-Dec-19 26243.20 -489.05 (-1.83%) |
DELIVERY AVERAGES
|
320.79 | 213.86 | 26414.34 | ||||||||||||
Mirc Electronic
ACTIONS
|
6.71 | 6.82 | 6.60 | 6.63 | 6.93 | -0.30 | -4.33 | AVERAGE VOLUME
|
7.56 | 7.74 | 12.84 | 15.08 | - | 0.71 | 02-Dec-19 7.03 -0.37 (-5%) 03-Dec-19 6.85 -0.18 (-2.56%) 04-Dec-19 6.86 0.01 (0.15%) 05-Dec-19 6.93 0.07 (1.02%) 06-Dec-19 6.63 -0.3 (-4.33%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 6.69 | ||||||||||||
Sharp India
ACTIONS
|
14.25 | 15.00 | 14.25 | 14.25 | 14.95 | -0.70 | -4.68 | AVERAGE VOLUME
|
15.59 | 15.35 | 21.03 | 23.94 | - | -1.72 | 02-Dec-19 15.90 0 (0%) 03-Dec-19 15.15 -0.75 (-4.72%) 04-Dec-19 15.00 -0.15 (-0.99%) 05-Dec-19 14.95 -0.05 (-0.33%) 06-Dec-19 14.25 -0.7 (-4.68%) |
DELIVERY AVERAGES
|
0.16 | 0.14 | 14.36 | ||||||||||||
Videocon Ind
ACTIONS
|
2.58 | 2.58 | 2.49 | 2.49 | 2.62 | -0.13 | -4.96 | AVERAGE VOLUME
|
1.77 | 1.62 | 1.67 | 1.94 | - | 0.02 | 02-Dec-19 2.31 0.11 (5%) 03-Dec-19 2.42 0.11 (4.76%) 04-Dec-19 2.54 0.12 (4.96%) 05-Dec-19 2.62 0.08 (3.15%) 06-Dec-19 2.49 -0.13 (-4.96%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.52 |
| Company Name | Agenda |
|---|---|
| ECS Biztech | Preferential Issue of shares |
| Innovana | Others |
| JagranPrakashan | Buy Back of Shares |
| More | |
| Company Name | Agenda |
|---|---|
| Vedanta | POM |
| M&M Financial | POM |
| Rane Madras | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Nestle | 550.00 | 10-12-2019 |
| Evans Electric | 10.00 | 10-12-2019 |
| ABans Enterpris | 0.00 | 12-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
