You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dixon Technolog
ACTIONS
|
3270.00 | 3375.90 | 3270.00 | 3315.00 | 3267.30 | 47.70 | 1.46 | AVERAGE VOLUME
|
2985.06 | 2847.65 | 2463.65 | 2422.20 | 43.59 | 10.43 | 07-Nov-19 2743.70 -73.6 (-2.61%) 08-Nov-19 2722.95 -20.75 (-0.76%) 11-Nov-19 3006.85 283.9 (10.43%) 13-Nov-19 2999.45 -7.4 (-0.25%) 14-Nov-19 3267.30 267.85 (8.93%) |
DELIVERY AVERAGES
|
39.21 | 26.14 | 3331.31 | ||||||||||||
EuroMult
ACTIONS
|
0.66 | 0.66 | 0.66 | 0.66 | 0.69 | -0.03 | -4.35 | AVERAGE VOLUME
|
- | -0 | 13-Sep-19 0.80 -0.04 (-4.76%) 16-Sep-19 0.76 -0.04 (-5%) 17-Sep-19 0.78 0.02 (2.63%) 07-Oct-19 0.75 -0.03 (-3.85%) 25-Oct-19 0.72 -0.03 (-4%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.66 | ||||||||||||||||
Honeywell Autom
ACTIONS
|
27150.00 | 27558.00 | 27018.00 | 27018.00 | 27410.25 | -392.25 | -1.43 | AVERAGE VOLUME
|
28268.09 | 27558.87 | 25165.33 | 24325.62 | 59.12 | 13.67 | 07-Nov-19 28319.15 64.1 (0.23%) 08-Nov-19 27951.10 -368.05 (-1.3%) 11-Nov-19 27798.05 -153.05 (-0.55%) 13-Nov-19 27542.85 -255.2 (-0.92%) 14-Nov-19 27410.25 -132.6 (-0.48%) |
DELIVERY AVERAGES
|
328.92 | 219.28 | 27244.70 | ||||||||||||
Mirc Electronic
ACTIONS
|
7.62 | 7.95 | 7.35 | 7.47 | 7.73 | -0.26 | -3.36 | AVERAGE VOLUME
|
7.67 | 9.22 | 14.32 | 16.41 | - | 0.8 | 07-Nov-19 8.25 -0.02 (-0.24%) 08-Nov-19 8.20 -0.05 (-0.61%) 11-Nov-19 8.18 -0.02 (-0.24%) 13-Nov-19 8.02 -0.16 (-1.96%) 14-Nov-19 7.73 -0.29 (-3.62%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.37 | ||||||||||||
Sharp India
ACTIONS
|
16.15 | 16.15 | 16.15 | 16.15 | 17.00 | -0.85 | -5.00 | AVERAGE VOLUME
|
- | -1.95 | 06-Nov-19 16.00 0 (0%) 07-Nov-19 16.50 0.5 (3.13%) 08-Nov-19 17.00 0.5 (3.03%) 11-Nov-19 17.45 0.45 (2.65%) 13-Nov-19 17.00 -0.45 (-2.58%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.15 | ||||||||||||||||
Videocon Ind
ACTIONS
|
1.40 | 1.54 | 1.40 | 1.40 | 1.47 | -0.07 | -4.76 | AVERAGE VOLUME
|
1.43 | 1.44 | 1.72 | 2.01 | - | 0.01 | 07-Nov-19 1.68 0.08 (5%) 08-Nov-19 1.67 -0.01 (-0.6%) 11-Nov-19 1.61 -0.06 (-3.59%) 13-Nov-19 1.53 -0.08 (-4.97%) 14-Nov-19 1.47 -0.06 (-3.92%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.45 |
| Company Name | Agenda |
|---|---|
| Abhinav Leasing | Quarterly Results |
| Ashutosh Paper | Quarterly Results |
| Garg Furnace | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Agarwal Ind | POM |
| Religare Enterp | POM |
| Assoc Stone | COM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Gabriel India | 45.00 | 15-11-2019 |
| Amrutanjan Heal | 55.00 | 15-11-2019 |
| Ajanta Pharma | 650.00 | 15-11-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
