Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • 'Tata Motors above Double Bottom Neckline; may break out with a 21% upside'
3100.00 3124.70 3042.20 3085.10 3028.00 57.10 1.89
AVERAGE VOLUME
5-Day 945.20
10-Day 1520.10
30-Day 1014.77
1637
2795.65 2578.47 2404.11 2345.41 54.34 9.7

14-Oct-19

3083.55 29.15 (0.95%)

15-Oct-19

3048.60 -34.95 (-1.13%)

16-Oct-19

3015.30 -33.3 (-1.09%)

17-Oct-19

3028.00 12.7 (0.42%)

18-Oct-19

3085.10 57.1 (1.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 38.09%
8-Day 38.36%
36.75
36.34 24.22 3092.56
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom Block Deal on NSE||Qty: 2,137||Deal Price: 24,599.00||Value (cr): 5.26||Time: 11:13am
28668.50 28790.00 28379.25 28732.00 28561.25 170.75 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
69
27451.66 25848.97 24474.56 23774.52 66.64 14.54

14-Oct-19

28671.65 39.1 (0.14%)

15-Oct-19

28825.25 153.6 (0.54%)

16-Oct-19

28578.90 -246.35 (-0.85%)

17-Oct-19

28561.25 -17.65 (-0.06%)

18-Oct-19

28732.00 170.75 (0.6%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 84.09%
8-Day 84.19%
49.06
342.74 228.49 28501.86
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
8.50 8.50 8.10 8.21 8.52 -0.31 -3.64
AVERAGE VOLUME
5-Day 89569.60
10-Day 58142.70
30-Day 57080.10
57211
9.74 10.68 15.98 18.02 - 0.88

14-Oct-19

7.60 0.69 (9.99%)

15-Oct-19

8.13 0.53 (6.97%)

16-Oct-19

8.94 0.81 (9.96%)

17-Oct-19

8.52 -0.42 (-4.7%)

18-Oct-19

8.21 -0.31 (-3.64%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.44%
8-Day 59.54%
57.54
0.09 0.08 8.17
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
13.00 13.50 13.00 13.50 13.65 -0.15 -1.10
AVERAGE VOLUME
5-Day 938.00
10-Day 1192.20
30-Day 1745.50
1570
15.13 16.47 23.77 28.24 - -1.63

14-Oct-19

15.85 0.65 (4.28%)

15-Oct-19

15.10 -0.75 (-4.73%)

16-Oct-19

14.35 -0.75 (-4.97%)

17-Oct-19

13.65 -0.7 (-4.88%)

18-Oct-19

13.50 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.04
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
1.30 1.35 1.25 1.29 1.31 -0.02 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
34985
1.44 1.43 1.92 2.15 - 0.01

14-Oct-19

1.30 0.01 (0.78%)

15-Oct-19

1.30 0 (0%)

16-Oct-19

1.33 0.03 (2.31%)

17-Oct-19

1.31 -0.02 (-1.5%)

18-Oct-19

1.29 -0.02 (-1.53%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.01 0.01 1.29
Sections
Follow us on
Available On
PCI DSS Compliant