-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dixon Technolog
ACTIONS
|
3900.00 | 3965.00 | 3900.00 | 3952.85 | 3953.15 | -0.30 | -0.01 | AVERAGE VOLUME
|
3868.09 | 3888.90 | 3035.00 | 2699.86 | 167.99 | 45.02 | 10-May-21 3866.80 -88.8 (-2.24%) 11-May-21 3960.40 93.6 (2.42%) 12-May-21 3953.10 -7.3 (-0.18%) 14-May-21 3953.15 0.05 (0%) 17-May-21 3950.30 -2.85 (-0.07%) |
DELIVERY AVERAGES
|
47.44 | 31.63 | 3940.34 | ||||||||||||
EuroMult
ACTIONS
|
1.07 | 1.07 | 1.03 | 1.03 | 1.08 | -0.05 | -4.63 | AVERAGE VOLUME
|
1.61 | 1.71 | 1.24 | 1.31 | - | -0.01 | 12-Apr-21 1.24 -0.06 (-4.62%) 26-Apr-21 1.18 -0.06 (-4.84%) 03-May-21 1.13 -0.05 (-4.24%) 10-May-21 1.08 -0.05 (-4.42%) 17-May-21 1.03 -0.05 (-4.63%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.04 | ||||||||||||
Honeywell Autom
ACTIONS
|
42840.00 | 42850.00 | 42300.05 | 42450.00 | 42073.90 | 376.10 | 0.89 | AVERAGE VOLUME
|
43428.13 | 44649.55 | 38396.94 | 36733.41 | 80.34 | 17.23 | 10-May-21 41715.50 -62.75 (-0.15%) 11-May-21 42084.75 369.25 (0.89%) 12-May-21 44238.65 2153.9 (5.12%) 14-May-21 42073.90 -2164.75 (-4.89%) 17-May-21 42437.05 363.15 (0.86%) |
DELIVERY AVERAGES
|
504.89 | 336.59 | 42522.92 | ||||||||||||
Mirc Electronic
ACTIONS
|
16.31 | 16.56 | 16.01 | 16.01 | 16.85 | -0.84 | -4.99 | AVERAGE VOLUME
|
14.43 | 14.33 | 11.87 | 11.11 | - | 1.67 | 10-May-21 17.65 0.84 (5%) 11-May-21 18.53 0.88 (4.99%) 12-May-21 17.73 -0.8 (-4.32%) 14-May-21 16.85 -0.88 (-4.96%) 17-May-21 16.01 -0.84 (-4.99%) |
DELIVERY AVERAGES
|
0.18 | 0.16 | 16.04 | ||||||||||||
Salora Inter
ACTIONS
|
40.00 | 41.10 | 40.00 | 41.10 | 39.15 | 1.95 | 4.98 | AVERAGE VOLUME
|
39.04 | 37.01 | 26.46 | 23.62 | - | 0.66 | 10-May-21 38.00 -1.85 (-4.64%) 11-May-21 39.30 1.3 (3.42%) 12-May-21 37.35 -1.95 (-4.96%) 14-May-21 39.15 1.8 (4.82%) 17-May-21 41.10 1.95 (4.98%) |
DELIVERY AVERAGES
|
0.41 | 0.37 | 41.08 | ||||||||||||
Sharp India
ACTIONS
|
27.70 | 27.70 | 26.45 | 27.70 | 26.50 | 1.20 | 4.53 | AVERAGE VOLUME
|
27.19 | 29.45 | 26.57 | 27.28 | - | -2.09 | 10-May-21 26.60 0.25 (0.95%) 11-May-21 27.70 1.1 (4.14%) 12-May-21 27.20 -0.5 (-1.81%) 14-May-21 26.50 -0.7 (-2.57%) 17-May-21 27.50 1 (3.77%) |
DELIVERY AVERAGES
|
0.28 | 0.25 | 27.17 | ||||||||||||
Videocon Ind
ACTIONS
|
4.50 | 4.67 | 4.40 | 4.51 | 4.52 | -0.01 | -0.22 | AVERAGE VOLUME
|
4.14 | 4.46 | 5.07 | 4.36 | - | -0.06 | 10-May-21 4.11 0.19 (4.85%) 11-May-21 4.31 0.2 (4.87%) 12-May-21 4.52 0.21 (4.87%) 14-May-21 4.52 0 (0%) 17-May-21 4.51 -0.01 (-0.22%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.51 |
| Company Name | Agenda |
|---|---|
| ATV Projects | Audited Results & A.G.M. |
| Bharti Airtel | Audited Results |
| Colgate | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Rattanindia Ent | POM |
| Punjab & Sind | EGM |
| DRC Systems | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Oracle Fin Serv | 4000.00 | 17-05-2021 |
| COFORGE LTD. | 130.00 | 18-05-2021 |
| Sundram | 340.00 | 18-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
