You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog POM on May 14, 2021||Announcement date: Apr 12, 2021
3900.00 3965.00 3900.00 3952.85 3953.15 -0.30 -0.01
AVERAGE VOLUME
5-Day 18397.40
10-Day 18485.80
30-Day 28929.20
5394
3868.09 3888.90 3035.00 2699.86 167.99 45.02

10-May-21

3866.80 -88.8 (-2.24%)

11-May-21

3960.40 93.6 (2.42%)

12-May-21

3953.10 -7.3 (-0.18%)

14-May-21

3953.15 0.05 (0%)

17-May-21

3950.30 -2.85 (-0.07%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 45.71%
8-Day 46.15%
42.34
47.44 31.63 3940.34
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
1.07 1.07 1.03 1.03 1.08 -0.05 -4.63
AVERAGE VOLUME
5-Day 770.00
10-Day 474.00
30-Day 1241.77
1700
1.61 1.71 1.24 1.31 - -0.01

12-Apr-21

1.24 -0.06 (-4.62%)

26-Apr-21

1.18 -0.06 (-4.84%)

03-May-21

1.13 -0.05 (-4.24%)

10-May-21

1.08 -0.05 (-4.42%)

17-May-21

1.03 -0.05 (-4.63%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 80.25%
8-Day 85.07%
69.98
0.01 0.01 1.04
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day Moving Average of 43553.55 today.
  • Honeywell Autom closes above 30-Day Moving Average of 43666.52 today.
42840.00 42850.00 42300.05 42450.00 42073.90 376.10 0.89
AVERAGE VOLUME
5-Day 299.20
10-Day 264.80
30-Day 287.43
107
43428.13 44649.55 38396.94 36733.41 80.34 17.23

10-May-21

41715.50 -62.75 (-0.15%)

11-May-21

42084.75 369.25 (0.89%)

12-May-21

44238.65 2153.9 (5.12%)

14-May-21

42073.90 -2164.75 (-4.89%)

17-May-21

42437.05 363.15 (0.86%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.28%
8-Day 41.03%
22.68
504.89 336.59 42522.92
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
  • Only Sellers in Mirc Electronic on NSE
16.31 16.56 16.01 16.01 16.85 -0.84 -4.99
AVERAGE VOLUME
5-Day 1051558.40
10-Day 612138.40
30-Day 283990.37
657490
14.43 14.33 11.87 11.11 - 1.67

10-May-21

17.65 0.84 (5%)

11-May-21

18.53 0.88 (4.99%)

12-May-21

17.73 -0.8 (-4.32%)

14-May-21

16.85 -0.88 (-4.96%)

17-May-21

16.01 -0.84 (-4.99%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 62.20%
8-Day 69.91%
67.27
0.18 0.16 16.04
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
  • Only Buyers in Salora Inter on BSE
40.00 41.10 40.00 41.10 39.15 1.95 4.98
AVERAGE VOLUME
5-Day 25933.00
10-Day 26222.10
30-Day 11778.97
30514
39.04 37.01 26.46 23.62 - 0.66

10-May-21

38.00 -1.85 (-4.64%)

11-May-21

39.30 1.3 (3.42%)

12-May-21

37.35 -1.95 (-4.96%)

14-May-21

39.15 1.8 (4.82%)

17-May-21

41.10 1.95 (4.98%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
0.41 0.37 41.08
Sharp India
Add to

ACTIONS

  • Sharp India closes above 30-Day,200-Day Moving Average today.
27.70 27.70 26.45 27.70 26.50 1.20 4.53
AVERAGE VOLUME
5-Day 6218.60
10-Day 5381.70
30-Day 3096.60
4515
27.19 29.45 26.57 27.28 - -2.09

10-May-21

26.60 0.25 (0.95%)

11-May-21

27.70 1.1 (4.14%)

12-May-21

27.20 -0.5 (-1.81%)

14-May-21

26.50 -0.7 (-2.57%)

17-May-21

27.50 1 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.28 0.25 27.17
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above 50-Day Moving Average of 4.48 today.
  • Videocon Ind closes above 50-Day Moving Average of 4.48 today.
4.50 4.67 4.40 4.51 4.52 -0.01 -0.22
AVERAGE VOLUME
5-Day 330520.60
10-Day 254662.80
30-Day 218205.47
341511
4.14 4.46 5.07 4.36 - -0.06

10-May-21

4.11 0.19 (4.85%)

11-May-21

4.31 0.2 (4.87%)

12-May-21

4.52 0.21 (4.87%)

14-May-21

4.52 0 (0%)

17-May-21

4.51 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.05 0.04 4.51
Sections