View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
CWD ACTIONS
NEWS
ANNOUNCEMENTS
| 1552.05 | 1773 | 1552.05 | 1773 | 1703.45 | 69.55 | 4.08 | 2023-01-30 1703.45 69.55 (4.08) 2023-01-27 1879.45 -176 (-9.36) 2023-01-25 1830 49.45 (2.7) 2023-01-23 1833 -3 (-0.16) 2023-01-20 1780 53 (2.98) |
Dixon Technolog ACTIONS
NEWS | 2758.95 | 2758.95 | 2554.95 | 2679.65 | 2718.85 | -39.2 | -1.44 | 2023-01-30 2718.85 -39.2 (-1.44) 2023-01-27 3364.65 -645.8 (-19.19) 2023-01-25 3477.9 -113.25 (-3.26) 2023-01-24 3494.05 -16.15 (-0.46) 2023-01-23 3507.5 -13.45 (-0.38) |
EuroMult ACTIONS
NEWS
| 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | 2021-12-13 1.5 -0.07 (-4.67) 2021-12-06 1.43 0.07 (4.9) 2021-11-29 1.5 -0.07 (-4.67) 2021-08-16 1.57 -0.07 (-4.46) 2021-08-02 1.5 0.07 (4.67) | ||
Honeywell Autom ACTIONS
NEWS
| 38296.1 | 38450 | 37600 | 38007 | 38282.75 | -275.75 | -0.72 | 2023-01-30 38282.75 -198.2 (-0.52) 2023-01-27 39918.45 -1635.7 (-4.1) 2023-01-25 40371.6 -453.15 (-1.12) 2023-01-24 40701.6 -330 (-0.81) 2023-01-23 40537.25 164.35 (0.41) |
Mirc Electronic ACTIONS
NEWS
| 15 | 15.45 | 14.75 | 15.1 | 15 | 0.1 | 0.67 | 2023-01-30 15 0.1 (0.67) 2023-01-27 15.35 -0.35 (-2.28) 2023-01-25 16.35 -1 (-6.12) 2023-01-24 16.4 -0.05 (-0.3) 2023-01-23 16.75 -0.35 (-2.09) |
Moser Baer ACTIONS
NEWS
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2018-10-10 1.1 -0.05 (-4.55) 2018-10-09 1.15 -0.05 (-4.35) 2018-10-08 1.21 -0.06 (-4.96) 2018-10-05 1.27 -0.06 (-4.72) 2018-10-04 1.32 -0.05 (-3.79) | ||
Noesis Ind ACTIONS
NEWS | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2019-12-02 0.75 0 (0) 2018-08-06 0.75 0 (0) 2018-06-04 0.78 -0.03 (-3.85) 2017-07-21 0.79 -0.01 (-1.27) 2017-07-18 0.77 0.02 (2.6) | ||
Safa Systems ACTIONS
NEWS | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2023-01-27 10.64 -0.53 (-4.98) 2023-01-24 11.2 -0.56 (-5) 2023-01-23 10.67 0.53 (4.97) 2023-01-20 10.17 0.5 (4.92) 2023-01-19 9.69 0.48 (4.95) | ||
Salora Inter ACTIONS
NEWS | 35 | 35.95 | 35 | 35.95 | 35.95 | 2023-01-30 35.95 -0.05 (-0.14) 2023-01-27 36.25 -0.3 (-0.83) 2023-01-25 37 -0.75 (-2.03) 2023-01-24 37.95 -0.95 (-2.5) 2023-01-23 36.15 1.8 (4.98) | ||
Sharp India ACTIONS
| 57.5 | 61.55 | 57.5 | 58.15 | 58.65 | -0.5 | -0.85 | 2023-01-30 58.65 -0.5 (-0.85) 2023-01-27 61.7 -3.05 (-4.94) 2023-01-25 60 1.7 (2.83) 2023-01-24 60.35 -0.35 (-0.58) 2023-01-23 62.15 -1.8 (-2.9) |
Thakral Service ACTIONS
| 16.75 | 17.55 | 16.75 | 17.55 | 17.55 | 2023-01-16 16.75 0.25 (1.49) 2022-11-21 16.75 0 (0) 2022-11-14 17.6 -0.85 (-4.83) 2022-11-07 17.6 0 (0) 2022-10-17 16.8 0.8 (4.76) | ||
Videocon Ind ACTIONS
| 7.8 | 7.8 | 7.06 | 7.25 | 7.25 | 2021-06-15 7.43 -0.18 (-2.42) 2021-06-14 7.08 0.35 (4.94) 2021-06-11 6.75 0.33 (4.89) 2021-06-10 6.43 0.32 (4.98) 2021-06-09 6.13 0.3 (4.89) | ||
Wonder Elect. ACTIONS
| 245.9 | 245.95 | 237.1 | 244 | 248.6 | -4.6 | -1.85 | 2023-01-30 248.6 -4.6 (-1.85) 2023-01-27 258.65 -10.05 (-3.89) 2023-01-25 259.05 -0.4 (-0.15) 2023-01-24 261.55 -2.5 (-0.96) 2023-01-23 261.95 -0.4 (-0.15) |