Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technologies – Firing on all cylinders
3544.95 3544.95 3415.35 3450.40 3506.35 -55.95 -1.60
AVERAGE VOLUME
5-Day 2859.00
10-Day 2355.90
30-Day 4101.33
1355
3138.70 3069.79 2562.48 2508.13 46.33 11.07

02-Dec-19

3266.55 -44 (-1.33%)

03-Dec-19

3286.70 20.15 (0.62%)

04-Dec-19

3479.80 193.1 (5.88%)

05-Dec-19

3506.35 26.55 (0.76%)

06-Dec-19

3450.40 -55.95 (-1.6%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.06%
8-Day 49.62%
44.38
42.08 28.05 3469.43
EuroMult
Add to

ACTIONS

  • EuroMult closes above 150-Day Moving Average of 0.57 today.
  • Only Sellers in EuroMult on NSE
0.57 0.59 0.57 0.57 0.57 0.00 0.00
AVERAGE VOLUME
5-Day 5884.00
10-Day 3569.70
30-Day 1510.23
552
0.79 1.06 1.96 2.02 - -0

28-Nov-19

0.57 -0.03 (-5%)

29-Nov-19

0.57 0 (0%)

02-Dec-19

0.55 -0.02 (-3.51%)

04-Dec-19

0.57 0.02 (3.64%)

06-Dec-19

0.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.57
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day,50-Day Moving Average today.
26430.50 26691.00 26136.05 26243.20 26732.25 -489.05 -1.83
AVERAGE VOLUME
5-Day 115.60
10-Day 125.60
30-Day 103.53
96
27802.89 28003.60 25583.55 24795.98 57.43 13.28

02-Dec-19

27341.50 -380.2 (-1.37%)

03-Dec-19

27300.00 -41.5 (-0.15%)

04-Dec-19

27280.50 -19.5 (-0.07%)

05-Dec-19

26732.25 -548.25 (-2.01%)

06-Dec-19

26243.20 -489.05 (-1.83%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 78.96%
8-Day 80.84%
78.49
320.79 213.86 26414.34
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
6.71 6.82 6.60 6.63 6.93 -0.30 -4.33
AVERAGE VOLUME
5-Day 16552.20
10-Day 14809.60
30-Day 22901.47
20906
7.56 7.74 12.84 15.08 - 0.71

02-Dec-19

7.03 -0.37 (-5%)

03-Dec-19

6.85 -0.18 (-2.56%)

04-Dec-19

6.86 0.01 (0.15%)

05-Dec-19

6.93 0.07 (1.02%)

06-Dec-19

6.63 -0.3 (-4.33%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.80%
8-Day 76.19%
73.72
0.07 0.07 6.69
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
14.25 15.00 14.25 14.25 14.95 -0.70 -4.68
AVERAGE VOLUME
5-Day 4336.20
10-Day 4840.60
30-Day 3061.13
3345
15.59 15.35 21.03 23.94 - -1.72

02-Dec-19

15.90 0 (0%)

03-Dec-19

15.15 -0.75 (-4.72%)

04-Dec-19

15.00 -0.15 (-0.99%)

05-Dec-19

14.95 -0.05 (-0.33%)

06-Dec-19

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 14.36
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
  • Only Buyers in Videocon Ind on NSE
2.58 2.58 2.49 2.49 2.62 -0.13 -4.96
AVERAGE VOLUME
5-Day 331077.20
10-Day 223759.10
30-Day 98547.53
161611
1.77 1.62 1.67 1.94 - 0.02

02-Dec-19

2.31 0.11 (5%)

03-Dec-19

2.42 0.11 (4.76%)

04-Dec-19

2.54 0.12 (4.96%)

05-Dec-19

2.62 0.08 (3.15%)

06-Dec-19

2.49 -0.13 (-4.96%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.03 0.02 2.52
Sections
Follow us on
Available On