You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies; target of Rs 19,578: Anand Rathi
19600.00 20095.00 19370.00 19851.55 20233.00 -381.45 -1.89
AVERAGE VOLUME
5-Day 6962.80
10-Day 6337.70
30-Day 7232.00
7941
17005.11 15763.28 11517.55 10049.78 168.72 45.21

22-Feb-21

18720.25 -887.15 (-4.52%)

23-Feb-21

19266.65 546.4 (2.92%)

24-Feb-21

19819.15 552.5 (2.87%)

25-Feb-21

20233.00 413.85 (2.09%)

26-Feb-21

19851.55 -381.45 (-1.89%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 49.60%
8-Day 43.66%
58.56
242.80 161.86 19826.17
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 30830.42 today.
46110.75 47241.90 44904.20 45033.70 46938.40 -1904.70 -4.06
AVERAGE VOLUME
5-Day 1000.40
10-Day 651.40
30-Day 458.50
434
41980.75 40160.17 34094.70 32631.95 85.23 18.28

22-Feb-21

44923.30 1301.75 (2.98%)

23-Feb-21

44686.75 -236.55 (-0.53%)

24-Feb-21

46588.20 1901.45 (4.26%)

25-Feb-21

46938.40 350.2 (0.75%)

26-Feb-21

44994.85 -1943.55 (-4.14%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 46.50%
8-Day 48.80%
51.74
563.26 375.51 45742.86
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
14.55 14.60 13.65 14.26 14.10 0.16 1.13
AVERAGE VOLUME
5-Day 172303.60
10-Day 211489.20
30-Day 115845.93
61981
12.78 12.79 10.03 9.16 - 1.48

22-Feb-21

14.44 -0.17 (-1.16%)

23-Feb-21

13.85 -0.59 (-4.09%)

24-Feb-21

14.35 0.5 (3.61%)

25-Feb-21

14.10 -0.25 (-1.74%)

26-Feb-21

14.26 0.16 (1.13%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.69%
8-Day 66.82%
63.01
0.15 0.13 14.18
Salora Inter
Add to

ACTIONS

  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
29.75 29.80 27.05 29.80 28.40 1.40 4.93
AVERAGE VOLUME
5-Day 7141.60
10-Day 4862.80
30-Day 3910.53
3643
27.72 26.34 19.51 17.60 - 0.48

22-Feb-21

28.05 -1.45 (-4.92%)

23-Feb-21

27.00 -1.05 (-3.74%)

24-Feb-21

27.15 0.15 (0.56%)

25-Feb-21

28.40 1.25 (4.6%)

26-Feb-21

28.10 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
0.30 0.27 28.61
Sharp India
Add to

ACTIONS

  • Only Buyers in Sharp India on BSE
34.20 34.20 34.20 34.20 36.00 -1.80 -5.00
AVERAGE VOLUME
5-Day 13054.00
10-Day 9801.10
30-Day 7442.37
4342
28.76 28.06 26.56 24.12 - -2.58

22-Feb-21

28.90 2.4 (9.06%)

23-Feb-21

30.40 1.5 (5.19%)

24-Feb-21

33.40 3 (9.87%)

25-Feb-21

36.00 2.6 (7.78%)

26-Feb-21

34.20 -1.8 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.38 0.34 34.20
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
5.52 5.65 5.38 5.43 5.59 -0.16 -2.86
AVERAGE VOLUME
5-Day 310776.80
10-Day 521341.90
30-Day 429093.47
217241
5.43 5.92 4.32 3.71 - -0.07

22-Feb-21

5.57 -0.28 (-4.79%)

23-Feb-21

5.46 -0.11 (-1.97%)

24-Feb-21

5.51 0.05 (0.92%)

25-Feb-21

5.59 0.08 (1.45%)

26-Feb-21

5.43 -0.16 (-2.86%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.06 0.05 5.46
Sections