Industry Classification - BSE
03 Feb, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
CWD
ACTIONS
  • Only Buyers in CWD on BSE
17001700170017001773-73.00-4.12

2023-02-03

1773 -73 (-4.12)

2023-01-30

1703.45 69.55 (4.08)

2023-01-27

1879.45 -176 (-9.36)

2023-01-25

1830 49.45 (2.7)

2023-01-23

1833 -3 (-0.16)

Dixon Technolog
ACTIONS
  • Dixon Technolog has hit 52wk low of Rs 2,626.00 on NSE
  • Hold Dixon Technologies (India); target of Rs 3055: ICICI Direct
  • Hold Dixon Technologies; target of Rs 3165: Emkay Global Financial
2760.05283026702755.452765.95-10.50-0.38

2023-02-03

2765.95 -10.5 (-0.38)

2023-02-02

2806.8 -40.85 (-1.46)

2023-02-01

2682.2 124.6 (4.65)

2023-01-31

2679.65 2.55 (0.1)

2023-01-30

2718.85 -39.2 (-1.44)

EuroMult
ACTIONS
  • Only Sellers in EuroMult on BSE
1.551.571.431.431.43--

2021-12-13

1.5 -0.07 (-4.67)

2021-12-06

1.43 0.07 (4.9)

2021-11-29

1.5 -0.07 (-4.67)

2021-08-16

1.57 -0.07 (-4.46)

2021-08-02

1.5 0.07 (4.67)

Honeywell Autom
ACTIONS
  • Honeywell Autom closes above 200-Day Moving Average of 38743.80 today.
39473.854012039239.33965039513137.000.35

2023-02-03

39513 323.2 (0.82)

2023-02-02

39086.6 426.4 (1.09)

2023-02-01

39197.15 -110.55 (-0.28)

2023-01-31

38084.55 1112.6 (2.92)

2023-01-30

38282.75 -198.2 (-0.52)

Mirc Electronic
ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
15.815.814.815.415.5-0.10-0.65

2023-02-03

15.5 -0.3 (-1.94)

2023-02-02

15.45 0.05 (0.32)

2023-02-01

16.2 -0.75 (-4.63)

2023-01-31

15.1 1.1 (7.28)

2023-01-30

15 0.1 (0.67)

Moser Baer
ACTIONS
  • Only Sellers in Moser Baer on BSE
  • Moser Baer has hit 52wk low of Rs 1.20 on NSE
  • Only Sellers in Moser Baer on BSE
  • Moser Baer has hit 52wk low of Rs 1.20 on NSE
  • Only Sellers in Moser Baer on BSE
1.051.051.051.051.05--

2018-10-10

1.1 -0.05 (-4.55)

2018-10-09

1.15 -0.05 (-4.35)

2018-10-08

1.21 -0.06 (-4.96)

2018-10-05

1.27 -0.06 (-4.72)

2018-10-04

1.32 -0.05 (-3.79)

Noesis Ind
ACTIONS
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
ANNOUNCEMENTS
  • Noesis Ind: Outcome of board meeting 2017-09-11

View all

0.750.750.750.750.75--

2019-12-02

0.75 0 (0)

2018-08-06

0.75 0 (0)

2018-06-04

0.78 -0.03 (-3.85)

2017-07-21

0.79 -0.01 (-1.27)

2017-07-18

0.77 0.02 (2.6)

Safa Systems
ACTIONS
  • Only Sellers in Safa Systems on BSE
9.619.619.619.619.61--

2023-02-02

10.11 -0.5 (-4.95)

2023-01-27

10.64 -0.53 (-4.98)

2023-01-24

11.2 -0.56 (-5)

2023-01-23

10.67 0.53 (4.97)

2023-01-20

10.17 0.5 (4.92)

Salora Inter
ACTIONS
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
  • Salora Inter has hit 52wk low of Rs 15.20 on NSE
37.4537.4534.335.536.3-0.80-2.20

2023-02-03

36.3 -0.9 (-2.48)

2023-02-02

35 1.3 (3.71)

2023-02-01

35.15 -0.15 (-0.43)

2023-01-31

35.9 -0.75 (-2.09)

2023-01-30

35.95 -0.05 (-0.14)

Sharp India
ACTIONS
  • Only Sellers in Sharp India on BSE
59.5559.5554.2554.657-2.40-4.21

2023-02-03

57 -2.4 (-4.21)

2023-02-02

56.5 0.5 (0.88)

2023-02-01

57.6 -1.1 (-1.91)

2023-01-31

58.15 -0.55 (-0.95)

2023-01-30

58.65 -0.5 (-0.85)

Thakral Service
ACTIONS
  • Thakral Service AGM on Nov 23, 2020||Announcement date: Sep 30, 2020
16.7517.5516.7517.5517.55--

2023-01-16

16.75 0.25 (1.49)

2022-11-21

16.75 0 (0)

2022-11-14

17.6 -0.85 (-4.83)

2022-11-07

17.6 0 (0)

2022-10-17

16.8 0.8 (4.76)

Videocon Ind
ACTIONS
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
7.87.87.067.257.25--

2021-06-15

7.43 -0.18 (-2.42)

2021-06-14

7.08 0.35 (4.94)

2021-06-11

6.75 0.33 (4.89)

2021-06-10

6.43 0.32 (4.98)

2021-06-09

6.13 0.3 (4.89)

Wonder Elect.
ACTIONS
  • Only Buyers in Wonder Fibromat on NSE
231.85242.1231.85239.85244-4.15-1.70

2023-02-03

244 -4.15 (-1.7)

2023-02-02

243.8 0.2 (0.08)

2023-02-01

243.65 0.15 (0.06)

2023-01-31

244 -0.35 (-0.14)

2023-01-30

248.6 -4.6 (-1.85)