You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 09:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies (India); target of Rs 4635: ICICI Direct
  • Dixon Technologies: Seizing the market opportunity
4229.00 4263.80 4190.00 4242.30 4176.95 65.35 1.56
AVERAGE VOLUME
5-Day 15592.00
10-Day 23899.10
30-Day 21812.13
2720
4063.62 3953.95 3334.03 2951.80 163.48 35.38

08-Jun-21

4224.85 -42.85 (-1%)

09-Jun-21

4193.35 -31.5 (-0.75%)

10-Jun-21

4194.75 1.4 (0.03%)

11-Jun-21

4188.90 -5.85 (-0.14%)

14-Jun-21

4176.95 -11.95 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
50.12 33.42 4241.84
Honeywell Autom
Add to

ACTIONS

  • Buy Honeywell Automation India; target of Rs 52,407: Sharekhan
40997.30 40997.35 40588.40 40620.00 40688.80 -68.80 -0.17
AVERAGE VOLUME
5-Day 302.60
10-Day 481.00
30-Day 320.00
62
42176.86 42873.90 40030.38 37938.32 78.07 13.93

08-Jun-21

41561.40 12.4 (0.03%)

09-Jun-21

41257.90 -303.5 (-0.73%)

10-Jun-21

41056.65 -201.25 (-0.49%)

11-Jun-21

40776.15 -280.5 (-0.68%)

14-Jun-21

40688.80 -87.35 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.24
488.27 325.51 40698.84
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on BSE
  • Only Buyers in Mirc Electronic on NSE
19.50 19.70 18.50 18.50 19.45 -0.95 -4.88
AVERAGE VOLUME
5-Day 313987.00
10-Day 256334.30
30-Day 377509.33
271507
17.28 15.75 13.17 12.02 - 1.93

08-Jun-21

17.55 -0.1 (-0.57%)

09-Jun-21

17.35 -0.2 (-1.14%)

10-Jun-21

18.20 0.85 (4.9%)

11-Jun-21

18.75 0.55 (3.02%)

14-Jun-21

19.45 0.7 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.12
0.20 0.19 18.67
Salora Inter
Add to

ACTIONS

  • Only Buyers in Salora Inter on BSE
50.00 50.95 50.00 50.95 48.95 2.00 4.09
AVERAGE VOLUME
5-Day 16585.40
10-Day 18858.80
30-Day 29910.07
176
44.96 42.65 30.84 27.30 - 0.82

08-Jun-21

49.00 2.05 (4.37%)

09-Jun-21

51.40 2.4 (4.9%)

10-Jun-21

53.75 2.35 (4.57%)

11-Jun-21

51.20 -2.55 (-4.74%)

14-Jun-21

48.95 -2.25 (-4.39%)

DELIVERY AVERAGES
3-Day 8.20%
5-Day 40.31%
8-Day 70.53%
100
0.51 0.47 50.46
Sharp India
Add to

ACTIONS

  • Only Sellers in Sharp India on BSE
29.40 29.40 28.50 28.50 28.60 -0.10 -0.35
AVERAGE VOLUME
5-Day 10619.80
10-Day 12741.70
30-Day 7478.00
768
27.71 27.53 27.09 26.61 - -2.15

08-Jun-21

29.50 0.9 (3.15%)

09-Jun-21

30.40 0.9 (3.05%)

10-Jun-21

32.00 1.6 (5.26%)

11-Jun-21

30.30 -1.7 (-5.31%)

14-Jun-21

28.60 -1.7 (-5.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.26 28.50
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on NSE
  • Only Buyers in Videocon Ind on NSE
7.80 7.80 7.78 7.80 7.43 0.37 4.98
AVERAGE VOLUME
5-Day 3183467.40
10-Day 1889080.80
30-Day 860725.93
3138315
5.10 4.72 5.39 4.71 - -0.1

08-Jun-21

6.13 0.29 (4.97%)

09-Jun-21

6.43 0.3 (4.89%)

10-Jun-21

6.75 0.32 (4.98%)

11-Jun-21

7.08 0.33 (4.89%)

14-Jun-21

7.43 0.35 (4.94%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.08 0.07 7.79
Sections