Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technologies reports strong Q3
3910.00 3910.00 3765.00 3822.10 4021.45 -199.35 -4.96
AVERAGE VOLUME
5-Day 4936.40
10-Day 5548.70
30-Day 5792.47
4917
4402.72 4237.31 3284.89 3035.31 47.06 12.27

24-Feb-20

4118.40 -232.55 (-5.34%)

25-Feb-20

4156.10 37.7 (0.92%)

26-Feb-20

4042.15 -113.95 (-2.74%)

27-Feb-20

4021.45 -20.7 (-0.51%)

28-Feb-20

3822.10 -199.35 (-4.96%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.43%
8-Day 54.00%
54.79
48.26 32.17 3828.66
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
0.55 0.55 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 1082.60
10-Day 1047.40
30-Day 1741.10
100
0.62 0.78 1.81 1.95 - -0

30-Jan-20

0.55 0 (0%)

04-Feb-20

0.57 0.02 (3.64%)

05-Feb-20

0.57 0 (0%)

11-Feb-20

0.57 0 (0%)

28-Feb-20

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
31500.00 33299.00 30988.00 33037.45 33317.65 -280.20 -0.84
AVERAGE VOLUME
5-Day 243.20
10-Day 353.40
30-Day 500.07
514
31949.52 30016.91 27570.69 26814.04 63.07 16.72

24-Feb-20

34178.45 -730.85 (-2.09%)

25-Feb-20

34247.25 68.8 (0.2%)

26-Feb-20

33846.75 -400.5 (-1.17%)

27-Feb-20

33317.65 -529.1 (-1.56%)

28-Feb-20

33037.45 -280.2 (-0.84%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 84.51%
8-Day 81.13%
60.90
399.81 266.54 32286.30
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 50-Day Moving Average of 8.71 today.
  • Only Sellers in Mirc Electronic on NSE
8.46 8.96 8.46 8.46 8.90 -0.44 -4.94
AVERAGE VOLUME
5-Day 14160.40
10-Day 11009.40
30-Day 27867.70
15676
9.21 8.72 9.19 11.27 - 0.91

24-Feb-20

8.95 -0.24 (-2.61%)

25-Feb-20

9.33 0.38 (4.25%)

26-Feb-20

9.00 -0.33 (-3.54%)

27-Feb-20

8.90 -0.1 (-1.11%)

28-Feb-20

8.46 -0.44 (-4.94%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 81.32%
8-Day 78.60%
86.68
0.09 0.08 8.46
Sharp India
Add to

ACTIONS

  • Only Buyers in Sharp India on BSE
12.00 12.00 11.95 11.95 12.55 -0.60 -4.78
AVERAGE VOLUME
5-Day 3235.80
10-Day 2665.30
30-Day 2173.87
1658
15.55 15.68 16.35 19.13 - -1.44

20-Feb-20

13.65 0.65 (5%)

24-Feb-20

13.65 0 (0%)

25-Feb-20

13.10 -0.55 (-4.03%)

26-Feb-20

12.55 -0.55 (-4.2%)

28-Feb-20

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 11.98
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
  • Only Sellers in Videocon Ind on NSE
1.86 1.86 1.86 1.86 1.95 -0.09 -4.62
AVERAGE VOLUME
5-Day 47499.20
10-Day 66866.40
30-Day 74548.10
55416
2.35 3.14 2.16 2.07 - -0.02

24-Feb-20

2.19 -0.07 (-3.1%)

25-Feb-20

2.15 -0.04 (-1.83%)

26-Feb-20

2.05 -0.1 (-4.65%)

27-Feb-20

1.95 -0.1 (-4.88%)

28-Feb-20

1.86 -0.09 (-4.62%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.02 0.02 1.86
Sections
Follow us on