Industry Classification - BSE
02 Jun, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
CWD
ACTIONS
  • Only Buyers in CWD on BSE
140014741350147414686.000.41

2-Jun-2023

1468 -74.75 (-5.09)

31-May-2023

1475 -7 (-0.47)

30-May-2023

1445 30 (2.08)

29-May-2023

1350 95 (7.04)

26-May-2023

1375 -25 (-1.82)

Dixon Technolog
ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 3,172||Deal Price: 3,960.00||Value (cr): 1.26||Time: 09:16am
3955.63989.953907.053967.853908.859.051.51

2-Jun-2023

3908.8 55.55 (1.42)

1-Jun-2023

3878.45 30.35 (0.78)

31-May-2023

3682 196.45 (5.34)

30-May-2023

3716.45 -34.45 (-0.93)

29-May-2023

3659.95 56.5 (1.54)

EuroMult
ACTIONS
  • Only Sellers in EuroMult on BSE
1.551.571.431.431.43--

13-Dec-2021

1.5 -0.07 (-4.67)

6-Dec-2021

1.43 0.07 (4.9)

29-Nov-2021

1.5 -0.07 (-4.67)

16-Aug-2021

1.57 -0.07 (-4.46)

2-Aug-2021

1.5 0.07 (4.67)

Honeywell Autom
ACTIONS
  • Buy Honeywell Automation India; target of Rs 45,000: Sharekhan
403404143840235.24116540195.6969.402.41

2-Jun-2023

40195.6 1066.1 (2.65)

1-Jun-2023

40095.05 100.55 (0.25)

31-May-2023

40241.2 -146.15 (-0.36)

30-May-2023

39743.7 497.5 (1.25)

29-May-2023

39993.8 -250.1 (-0.63)

Mirc Electronic
ACTIONS
13.3513.4513.1513.2713.37-0.10-0.75

2-Jun-2023

13.37 -0.1 (-0.75)

1-Jun-2023

12.94 0.43 (3.32)

31-May-2023

13.11 -0.17 (-1.3)

30-May-2023

13.21 -0.1 (-0.76)

29-May-2023

13.74 -0.53 (-3.86)

Moser Baer
ACTIONS
  • Only Sellers in Moser Baer on BSE
  • Only Sellers in Moser Baer on BSE
1.051.051.051.051.05--

10-Oct-2018

1.1 -0.05 (-4.55)

9-Oct-2018

1.15 -0.05 (-4.35)

8-Oct-2018

1.21 -0.06 (-4.96)

5-Oct-2018

1.27 -0.06 (-4.72)

4-Oct-2018

1.32 -0.05 (-3.79)

Noesis Ind
ACTIONS
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
  • Noesis Ind has hit 52wk low of Rs 0.75 on BSE
ANNOUNCEMENTS
  • Noesis Ind: Outcome of board meeting
    2017-09-11

View all

0.750.750.750.750.75--

2-Dec-2019

0.75 0 (0)

6-Aug-2018

0.75 0 (0)

4-Jun-2018

0.78 -0.03 (-3.85)

21-Jul-2017

0.79 -0.01 (-1.27)

18-Jul-2017

0.77 0.02 (2.6)

Safa Systems
ACTIONS
  • Only Buyers in Safa Systems on BSE
10.6610.669.99.99.9--

30-May-2023

8.89 1.01 (11.36)

29-May-2023

7.41 1.48 (19.97)

19-May-2023

8.52 -1.11 (-13.03)

11-May-2023

8.52 0 (0)

9-May-2023

9.25 -0.73 (-7.89)

Salora Inter
ACTIONS
  • Salora Inter Standalone March 2023 Net Sales at Rs 23.01 crore, up 185.33% Y-o-Y
33.7333.7332.2533.732.11.604.98

2-Jun-2023

32.1 1.56 (4.86)

1-Jun-2023

32.43 -0.33 (-1.02)

31-May-2023

33.49 -1.06 (-3.17)

30-May-2023

34.92 -1.43 (-4.1)

29-May-2023

36.83 -1.91 (-5.19)

Sharp India
ACTIONS
  • Only Sellers in Sharp India on BSE
57.9260.7457.9258.1557.920.230.40

2-Jun-2023

57.92 0.23 (0.4)

1-Jun-2023

60.2 -2.28 (-3.79)

31-May-2023

61 -0.8 (-1.31)

30-May-2023

60 1 (1.67)

29-May-2023

59.48 0.52 (0.87)

Thakral Service
ACTIONS
  • Thakral Service AGM on Nov 23, 2020||Announcement date: Sep 30, 2020
18.7418.7418.7418.7418.74--

29-May-2023

18.74 0 (0)

18-Apr-2023

17.85 0.89 (4.99)

17-Apr-2023

17 0.85 (5)

16-Mar-2023

17 0 (0)

13-Feb-2023

17 0 (0)

Videocon Ind
ACTIONS
  • Only Sellers in Videocon Ind on NSE
  • Only Sellers in Videocon Ind on NSE
7.87.87.067.257.25--

15-Jun-2021

7.43 -0.18 (-2.42)

14-Jun-2021

7.08 0.35 (4.94)

11-Jun-2021

6.75 0.33 (4.89)

10-Jun-2021

6.43 0.32 (4.98)

9-Jun-2021

6.13 0.3 (4.89)

Wonder Elect.
ACTIONS
232.85238227.95232.3227.54.802.11

2-Jun-2023

227.5 4.3 (1.89)

1-Jun-2023

226 1.5 (0.66)

31-May-2023

224.9 1.1 (0.49)

30-May-2023

222.85 2.05 (0.92)

29-May-2023

225 -2.15 (-0.96)