View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
CWD ACTIONS
| 1400 | 1474 | 1350 | 1474 | 1468 | 6.00 | 0.41 | 2-Jun-2023 1468 -74.75 (-5.09) 31-May-2023 1475 -7 (-0.47) 30-May-2023 1445 30 (2.08) 29-May-2023 1350 95 (7.04) 26-May-2023 1375 -25 (-1.82) |
Dixon Technolog ACTIONS
NEWS
| 3955.6 | 3989.95 | 3907.05 | 3967.85 | 3908.8 | 59.05 | 1.51 | 2-Jun-2023 3908.8 55.55 (1.42) 1-Jun-2023 3878.45 30.35 (0.78) 31-May-2023 3682 196.45 (5.34) 30-May-2023 3716.45 -34.45 (-0.93) 29-May-2023 3659.95 56.5 (1.54) |
EuroMult ACTIONS
| 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | - | - | 13-Dec-2021 1.5 -0.07 (-4.67) 6-Dec-2021 1.43 0.07 (4.9) 29-Nov-2021 1.5 -0.07 (-4.67) 16-Aug-2021 1.57 -0.07 (-4.46) 2-Aug-2021 1.5 0.07 (4.67) |
Honeywell Autom ACTIONS
| 40340 | 41438 | 40235.2 | 41165 | 40195.6 | 969.40 | 2.41 | 2-Jun-2023 40195.6 1066.1 (2.65) 1-Jun-2023 40095.05 100.55 (0.25) 31-May-2023 40241.2 -146.15 (-0.36) 30-May-2023 39743.7 497.5 (1.25) 29-May-2023 39993.8 -250.1 (-0.63) |
Mirc Electronic ACTIONS | 13.35 | 13.45 | 13.15 | 13.27 | 13.37 | -0.10 | -0.75 | 2-Jun-2023 13.37 -0.1 (-0.75) 1-Jun-2023 12.94 0.43 (3.32) 31-May-2023 13.11 -0.17 (-1.3) 30-May-2023 13.21 -0.1 (-0.76) 29-May-2023 13.74 -0.53 (-3.86) |
Moser Baer ACTIONS
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 10-Oct-2018 1.1 -0.05 (-4.55) 9-Oct-2018 1.15 -0.05 (-4.35) 8-Oct-2018 1.21 -0.06 (-4.96) 5-Oct-2018 1.27 -0.06 (-4.72) 4-Oct-2018 1.32 -0.05 (-3.79) |
Noesis Ind ACTIONS
ANNOUNCEMENTS
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 2-Dec-2019 0.75 0 (0) 6-Aug-2018 0.75 0 (0) 4-Jun-2018 0.78 -0.03 (-3.85) 21-Jul-2017 0.79 -0.01 (-1.27) 18-Jul-2017 0.77 0.02 (2.6) |
Safa Systems ACTIONS
| 10.66 | 10.66 | 9.9 | 9.9 | 9.9 | - | - | 30-May-2023 8.89 1.01 (11.36) 29-May-2023 7.41 1.48 (19.97) 19-May-2023 8.52 -1.11 (-13.03) 11-May-2023 8.52 0 (0) 9-May-2023 9.25 -0.73 (-7.89) |
Salora Inter ACTIONS
| 33.73 | 33.73 | 32.25 | 33.7 | 32.1 | 1.60 | 4.98 | 2-Jun-2023 32.1 1.56 (4.86) 1-Jun-2023 32.43 -0.33 (-1.02) 31-May-2023 33.49 -1.06 (-3.17) 30-May-2023 34.92 -1.43 (-4.1) 29-May-2023 36.83 -1.91 (-5.19) |
Sharp India ACTIONS
| 57.92 | 60.74 | 57.92 | 58.15 | 57.92 | 0.23 | 0.40 | 2-Jun-2023 57.92 0.23 (0.4) 1-Jun-2023 60.2 -2.28 (-3.79) 31-May-2023 61 -0.8 (-1.31) 30-May-2023 60 1 (1.67) 29-May-2023 59.48 0.52 (0.87) |
Thakral Service ACTIONS
| 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - | 29-May-2023 18.74 0 (0) 18-Apr-2023 17.85 0.89 (4.99) 17-Apr-2023 17 0.85 (5) 16-Mar-2023 17 0 (0) 13-Feb-2023 17 0 (0) |
Videocon Ind ACTIONS
| 7.8 | 7.8 | 7.06 | 7.25 | 7.25 | - | - | 15-Jun-2021 7.43 -0.18 (-2.42) 14-Jun-2021 7.08 0.35 (4.94) 11-Jun-2021 6.75 0.33 (4.89) 10-Jun-2021 6.43 0.32 (4.98) 9-Jun-2021 6.13 0.3 (4.89) |
Wonder Elect. ACTIONS | 232.85 | 238 | 227.95 | 232.3 | 227.5 | 4.80 | 2.11 | 2-Jun-2023 227.5 4.3 (1.89) 1-Jun-2023 226 1.5 (0.66) 31-May-2023 224.9 1.1 (0.49) 30-May-2023 222.85 2.05 (0.92) 29-May-2023 225 -2.15 (-0.96) |