View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
CWD ACTIONS
| 1700 | 1700 | 1700 | 1700 | 1773 | -73.00 | -4.12 | 2023-02-03 1773 -73 (-4.12) 2023-01-30 1703.45 69.55 (4.08) 2023-01-27 1879.45 -176 (-9.36) 2023-01-25 1830 49.45 (2.7) 2023-01-23 1833 -3 (-0.16) |
Dixon Technolog ACTIONS
| 2760.05 | 2830 | 2670 | 2755.45 | 2765.95 | -10.50 | -0.38 | 2023-02-03 2765.95 -10.5 (-0.38) 2023-02-02 2806.8 -40.85 (-1.46) 2023-02-01 2682.2 124.6 (4.65) 2023-01-31 2679.65 2.55 (0.1) 2023-01-30 2718.85 -39.2 (-1.44) |
EuroMult ACTIONS
| 1.55 | 1.57 | 1.43 | 1.43 | 1.43 | - | - | 2021-12-13 1.5 -0.07 (-4.67) 2021-12-06 1.43 0.07 (4.9) 2021-11-29 1.5 -0.07 (-4.67) 2021-08-16 1.57 -0.07 (-4.46) 2021-08-02 1.5 0.07 (4.67) |
Honeywell Autom ACTIONS
| 39473.85 | 40120 | 39239.3 | 39650 | 39513 | 137.00 | 0.35 | 2023-02-03 39513 323.2 (0.82) 2023-02-02 39086.6 426.4 (1.09) 2023-02-01 39197.15 -110.55 (-0.28) 2023-01-31 38084.55 1112.6 (2.92) 2023-01-30 38282.75 -198.2 (-0.52) |
Mirc Electronic ACTIONS
| 15.8 | 15.8 | 14.8 | 15.4 | 15.5 | -0.10 | -0.65 | 2023-02-03 15.5 -0.3 (-1.94) 2023-02-02 15.45 0.05 (0.32) 2023-02-01 16.2 -0.75 (-4.63) 2023-01-31 15.1 1.1 (7.28) 2023-01-30 15 0.1 (0.67) |
Moser Baer ACTIONS
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - | 2018-10-10 1.1 -0.05 (-4.55) 2018-10-09 1.15 -0.05 (-4.35) 2018-10-08 1.21 -0.06 (-4.96) 2018-10-05 1.27 -0.06 (-4.72) 2018-10-04 1.32 -0.05 (-3.79) |
Noesis Ind ACTIONS
ANNOUNCEMENTS
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - | 2019-12-02 0.75 0 (0) 2018-08-06 0.75 0 (0) 2018-06-04 0.78 -0.03 (-3.85) 2017-07-21 0.79 -0.01 (-1.27) 2017-07-18 0.77 0.02 (2.6) |
Safa Systems ACTIONS
| 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - | 2023-02-02 10.11 -0.5 (-4.95) 2023-01-27 10.64 -0.53 (-4.98) 2023-01-24 11.2 -0.56 (-5) 2023-01-23 10.67 0.53 (4.97) 2023-01-20 10.17 0.5 (4.92) |
Salora Inter ACTIONS
| 37.45 | 37.45 | 34.3 | 35.5 | 36.3 | -0.80 | -2.20 | 2023-02-03 36.3 -0.9 (-2.48) 2023-02-02 35 1.3 (3.71) 2023-02-01 35.15 -0.15 (-0.43) 2023-01-31 35.9 -0.75 (-2.09) 2023-01-30 35.95 -0.05 (-0.14) |
Sharp India ACTIONS
| 59.55 | 59.55 | 54.25 | 54.6 | 57 | -2.40 | -4.21 | 2023-02-03 57 -2.4 (-4.21) 2023-02-02 56.5 0.5 (0.88) 2023-02-01 57.6 -1.1 (-1.91) 2023-01-31 58.15 -0.55 (-0.95) 2023-01-30 58.65 -0.5 (-0.85) |
Thakral Service ACTIONS
| 16.75 | 17.55 | 16.75 | 17.55 | 17.55 | - | - | 2023-01-16 16.75 0.25 (1.49) 2022-11-21 16.75 0 (0) 2022-11-14 17.6 -0.85 (-4.83) 2022-11-07 17.6 0 (0) 2022-10-17 16.8 0.8 (4.76) |
Videocon Ind ACTIONS
| 7.8 | 7.8 | 7.06 | 7.25 | 7.25 | - | - | 2021-06-15 7.43 -0.18 (-2.42) 2021-06-14 7.08 0.35 (4.94) 2021-06-11 6.75 0.33 (4.89) 2021-06-10 6.43 0.32 (4.98) 2021-06-09 6.13 0.3 (4.89) |
Wonder Elect. ACTIONS
| 231.85 | 242.1 | 231.85 | 239.85 | 244 | -4.15 | -1.70 | 2023-02-03 244 -4.15 (-1.7) 2023-02-02 243.8 0.2 (0.08) 2023-02-01 243.65 0.15 (0.06) 2023-01-31 244 -0.35 (-0.14) 2023-01-30 248.6 -4.6 (-1.85) |