Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 14:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
3270.00 3375.90 3270.00 3315.00 3267.30 47.70 1.46
AVERAGE VOLUME
5-Day 11280.80
10-Day 6113.70
30-Day 2796.17
4408
2985.06 2847.65 2463.65 2422.20 43.59 10.43

07-Nov-19

2743.70 -73.6 (-2.61%)

08-Nov-19

2722.95 -20.75 (-0.76%)

11-Nov-19

3006.85 283.9 (10.43%)

13-Nov-19

2999.45 -7.4 (-0.25%)

14-Nov-19

3267.30 267.85 (8.93%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 39.39%
8-Day 39.76%
37.00
39.21 26.14 3331.31
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
  • EuroMult has hit 52wk low of Rs 0.30 on NSE
0.66 0.66 0.66 0.66 0.69 -0.03 -4.35
AVERAGE VOLUME
5-Day 418.00
10-Day 401.40
30-Day 477.23
25
- -0

13-Sep-19

0.80 -0.04 (-4.76%)

16-Sep-19

0.76 -0.04 (-5%)

17-Sep-19

0.78 0.02 (2.63%)

07-Oct-19

0.75 -0.03 (-3.85%)

25-Oct-19

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.66
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day Moving Average of 28305.10 today.
27150.00 27558.00 27018.00 27018.00 27410.25 -392.25 -1.43
AVERAGE VOLUME
5-Day 91.20
10-Day 78.30
30-Day 483.33
48
28268.09 27558.87 25165.33 24325.62 59.12 13.67

07-Nov-19

28319.15 64.1 (0.23%)

08-Nov-19

27951.10 -368.05 (-1.3%)

11-Nov-19

27798.05 -153.05 (-0.55%)

13-Nov-19

27542.85 -255.2 (-0.92%)

14-Nov-19

27410.25 -132.6 (-0.48%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 77.35%
8-Day 71.06%
92.32
328.92 219.28 27244.70
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
7.62 7.95 7.35 7.47 7.73 -0.26 -3.36
AVERAGE VOLUME
5-Day 20975.80
10-Day 33447.40
30-Day 43482.73
50974
7.67 9.22 14.32 16.41 - 0.8

07-Nov-19

8.25 -0.02 (-0.24%)

08-Nov-19

8.20 -0.05 (-0.61%)

11-Nov-19

8.18 -0.02 (-0.24%)

13-Nov-19

8.02 -0.16 (-1.96%)

14-Nov-19

7.73 -0.29 (-3.62%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 72.90%
8-Day 69.05%
61.84
0.08 0.07 7.37
Sharp India
Add to

ACTIONS

  • Sharp India AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
16.15 16.15 16.15 16.15 17.00 -0.85 -5.00
AVERAGE VOLUME
5-Day 2086.00
10-Day 2068.00
30-Day 1485.20
183
- -1.95

06-Nov-19

16.00 0 (0%)

07-Nov-19

16.50 0.5 (3.13%)

08-Nov-19

17.00 0.5 (3.03%)

11-Nov-19

17.45 0.45 (2.65%)

13-Nov-19

17.00 -0.45 (-2.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.15
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
  • Only Sellers in Videocon Ind on NSE
1.40 1.54 1.40 1.40 1.47 -0.07 -4.76
AVERAGE VOLUME
5-Day 41880.40
10-Day 44903.80
30-Day 35409.90
78280
1.43 1.44 1.72 2.01 - 0.01

07-Nov-19

1.68 0.08 (5%)

08-Nov-19

1.67 -0.01 (-0.6%)

11-Nov-19

1.61 -0.06 (-3.59%)

13-Nov-19

1.53 -0.08 (-4.97%)

14-Nov-19

1.47 -0.06 (-3.92%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.02 0.01 1.45
Sections
Follow us on
Available On