You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
ACTIONS
  • Ador Fontech AGM on Aug 06, 2021||Announcement date: May 27, 2021
73.50 76.40 73.50 75.00 75.30 -0.30 -0.40
AVERAGE VOLUME
5-Day 51000.60
10-Day 54666.10
30-Day 58243.33
34912
72.86 71.68 70.72 70.98 10.76 2.16

12-May-22

67.95 -0.95 (-1.38%)

13-May-22

70.05 2.1 (3.09%)

16-May-22

70.30 0.25 (0.36%)

17-May-22

75.60 5.3 (7.54%)

18-May-22

75.30 -0.3 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06
0.90 0.60 75.24
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 649.68 today.
  • Ador Welding closes above 50-Day Moving Average of 645.47 today.
631.80 644.90 628.95 635.20 655.30 -20.10 -3.07
AVERAGE VOLUME
5-Day 251.60
10-Day 415.60
30-Day 909.83
112
649.12 645.42 682.15 684.21 38.27 3.64

12-May-22

599.35 -20.75 (-3.35%)

13-May-22

604.15 4.8 (0.8%)

16-May-22

624.75 20.6 (3.41%)

17-May-22

645.65 20.9 (3.35%)

18-May-22

655.30 9.65 (1.49%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 74.71%
8-Day 72.29%
68.37
7.86 5.24 642.82
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
25.10 27.95 25.10 27.95 27.10 0.85 3.14
AVERAGE VOLUME
5-Day 1788.80
10-Day 1315.10
30-Day 2837.20
199
29.17 29.05 25.77 24.48 13.25 0.72

12-May-22

29.10 1.4 (5.05%)

13-May-22

28.40 -0.7 (-2.41%)

16-May-22

28.10 -0.3 (-1.06%)

17-May-22

27.25 -0.85 (-3.02%)

18-May-22

27.10 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.22 27.91
De Nora India
Add to
ACTIONS
  • Only Buyers in De Nora India on NSE
  • Only Buyers in De Nora India on NSE
711.00 735.00 690.20 709.55 726.50 -16.95 -2.33
AVERAGE VOLUME
5-Day 6011.00
10-Day 16373.40
30-Day 10039.20
11911
582.89 511.91 450.61 422.30 24.38 4.6

12-May-22

634.65 -33.4 (-5%)

13-May-22

640.80 6.15 (0.97%)

16-May-22

659.00 18.2 (2.84%)

17-May-22

691.95 32.95 (5%)

18-May-22

726.50 34.55 (4.99%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 60.19%
8-Day 55.67%
61.69
7.63 6.90 714.62
Esab India
Add to
ACTIONS
  • Esab India closes above 30-Day,50-Day Moving Average today.
3690.00 3690.00 3555.00 3566.35 3653.20 -86.85 -2.38
AVERAGE VOLUME
5-Day 2043.20
10-Day 2043.60
30-Day 1038.53
189
3326.73 3238.54 3019.90 2787.12 66.38 21.18

12-May-22

3047.00 -248.2 (-7.53%)

13-May-22

3299.10 252.1 (8.27%)

16-May-22

3471.00 171.9 (5.21%)

17-May-22

3626.95 155.95 (4.49%)

18-May-22

3653.20 26.25 (0.72%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 34.72%
8-Day 30.66%
39.62
43.84 29.23 3591.45
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
64.00 64.20 61.70 62.00 62.85 -0.85 -1.35
AVERAGE VOLUME
5-Day 9533.60
10-Day 11976.20
30-Day 18844.70
978
67.91 67.60 72.36 75.01 11.4 0.94

12-May-22

53.90 -2.25 (-4.01%)

13-May-22

58.40 4.5 (8.35%)

16-May-22

62.65 4.25 (7.28%)

17-May-22

64.30 1.65 (2.63%)

18-May-22

62.85 -1.45 (-2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.48
0.75 0.50 61.95
Mahavir Ind
Add to
ACTIONS
  • Only Sellers in Croitre Ind on BSE
  • Only Sellers in Croitre Ind on BSE
2.09 2.09 1.92 2.08 2.02 0.06 2.97
AVERAGE VOLUME
5-Day 32792.40
10-Day 33345.90
30-Day 74361.33
23106
2.40 2.46 2.09 1.83 208 0

12-May-22

2.18 -0.11 (-4.8%)

13-May-22

2.23 0.05 (2.29%)

16-May-22

2.12 -0.11 (-4.93%)

17-May-22

2.02 -0.1 (-4.72%)

18-May-22

2.02 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.00
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
400.60 407.45 394.00 395.30 400.60 -5.30 -1.32
AVERAGE VOLUME
5-Day 1457.60
10-Day 1366.60
30-Day 1746.63
352
417.29 417.07 451.72 475.25 12.36 1.33

12-May-22

392.60 -3.7 (-0.93%)

13-May-22

392.45 -0.15 (-0.04%)

16-May-22

402.70 10.25 (2.61%)

17-May-22

409.80 7.1 (1.76%)

18-May-22

400.60 -9.2 (-2.24%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
4.81 3.21 399.10
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
8.70 9.72 8.55 9.55 8.88 0.67 7.55
AVERAGE VOLUME
5-Day 30622.20
10-Day 55809.50
30-Day 52337.37
110758
8.64 8.54 8.43 7.81 17.05 1.22

12-May-22

8.78 -0.31 (-3.41%)

13-May-22

8.67 -0.11 (-1.25%)

16-May-22

8.72 0.05 (0.58%)

17-May-22

8.96 0.24 (2.75%)

18-May-22

8.88 -0.08 (-0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
0.10 0.08 9.38
Sections