172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electrodes-welding-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
31.70 31.70 30.80 31.45 31.45 0.00 0.00
AVERAGE VOLUME
5-Day 4880.80
10-Day 9774.20
30-Day 13763.67
6188
33.29 34.76 31.61 34.13 13.27 1.01

22-Oct-20

31.25 0.25 (0.81%)

23-Oct-20

31.40 0.15 (0.48%)

26-Oct-20

31.30 -0.1 (-0.32%)

27-Oct-20

31.45 0.15 (0.48%)

28-Oct-20

31.45 0 (0%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.48%
8-Day 88.13%
99.00
0.38 0.25 31.14
Ador Welding
Add to

ACTIONS

  • Ador Welding closes below 150-Day Moving Average of 246.90 today.
238.55 241.60 237.00 239.15 238.25 0.90 0.38
AVERAGE VOLUME
5-Day 1180.60
10-Day 956.20
30-Day 2510.07
271
247.12 254.85 247.68 262.30 13.44 1.21

22-Oct-20

241.80 -1.5 (-0.62%)

23-Oct-20

244.25 2.45 (1.01%)

26-Oct-20

239.90 -4.35 (-1.78%)

27-Oct-20

238.25 -1.65 (-0.69%)

28-Oct-20

239.15 0.9 (0.38%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.70%
8-Day 64.39%
59.53
2.86 1.91 238.12
D & H India
Add to

ACTIONS

  • D & H India AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
13.59 13.59 12.60 12.80 12.12 0.68 5.61
AVERAGE VOLUME
5-Day 520.60
10-Day 366.10
30-Day 550.50
501
12.87 13.30 13.76 14.65 - 0.32

22-Oct-20

13.05 0.5 (3.98%)

23-Oct-20

12.70 -0.35 (-2.68%)

26-Oct-20

13.15 0.45 (3.54%)

27-Oct-20

12.12 -1.03 (-7.83%)

28-Oct-20

12.80 0.68 (5.61%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 97.46%
8-Day 98.01%
100
0.15 0.10 12.67
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 213.15 today.
215.00 215.25 210.10 215.25 210.00 5.25 2.50
AVERAGE VOLUME
5-Day 1110.20
10-Day 661.90
30-Day 688.30
3834
212.79 216.99 200.62 205.07 12.18 1.86

22-Oct-20

213.45 3.25 (1.55%)

23-Oct-20

210.55 -2.9 (-1.36%)

26-Oct-20

212.10 1.55 (0.74%)

27-Oct-20

210.00 -2.1 (-0.99%)

28-Oct-20

214.75 4.75 (2.26%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 45.87%
8-Day 48.73%
24.05
2.52 1.68 212.89
Esab India
Add to

ACTIONS

  • Esab India closes below 200-Day Moving Average of 1335.82 today.
  • Esab India closes above 200-Day Moving Average of 1335.52 today.
1342.00 1342.00 1315.00 1329.00 1344.55 -15.55 -1.16
AVERAGE VOLUME
5-Day 181.40
10-Day 240.70
30-Day 243.90
315
1346.25 1376.97 1301.15 1336.07 33.08 6.06

22-Oct-20

1313.70 -23.55 (-1.76%)

23-Oct-20

1311.40 -2.3 (-0.18%)

26-Oct-20

1340.90 29.5 (2.25%)

27-Oct-20

1344.55 3.65 (0.27%)

28-Oct-20

1320.40 -24.15 (-1.8%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 39.68%
8-Day 43.02%
51.19
16.13 10.76 1328.91
GEE
Add to

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
25.80 25.80 25.00 25.70 25.35 0.35 1.38
AVERAGE VOLUME
5-Day 1557.00
10-Day 1490.20
30-Day 3014.87
532
26.60 27.17 25.83 27.58 6.52 0.38

22-Oct-20

25.70 -0.3 (-1.15%)

23-Oct-20

26.50 0.8 (3.11%)

26-Oct-20

25.55 -0.95 (-3.58%)

27-Oct-20

25.35 -0.2 (-0.78%)

28-Oct-20

25.70 0.35 (1.38%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 78.55%
8-Day 81.56%
90.60
0.30 0.20 25.31
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
360.00 366.90 350.00 352.00 358.10 -6.10 -1.70
AVERAGE VOLUME
5-Day 1113.40
10-Day 1589.10
30-Day 2064.87
2176
383.60 393.96 340.27 347.24 10.31 1.49

22-Oct-20

361.15 -1.65 (-0.45%)

23-Oct-20

365.80 4.65 (1.29%)

26-Oct-20

359.70 -6.1 (-1.67%)

27-Oct-20

358.10 -1.6 (-0.44%)

28-Oct-20

354.00 -4.1 (-1.14%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
4.30 2.87 355.92
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2020||Announcement date: Aug 07, 2020
2.83 2.83 2.54 2.80 2.83 -0.03 -1.06
AVERAGE VOLUME
5-Day 5684.80
10-Day 4717.80
30-Day 7553.93
56
2.76 2.78 2.45 2.47 40 0.37

22-Oct-20

2.68 0 (0%)

23-Oct-20

2.68 0 (0%)

26-Oct-20

2.68 0 (0%)

27-Oct-20

2.83 0.15 (5.6%)

28-Oct-20

2.59 -0.24 (-8.48%)

DELIVERY AVERAGES
3-Day 80.76%
5-Day 84.40%
8-Day 82.52%
82.14
0.03 0.02 2.78
Sections