View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ador Fontech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ador Fontech: Outcome of board meeting

View all

ACTIONS

Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020

41.45

43.40

41.00

41.05

41.60

-0.55

-1.32

AVERAGE VOLUME

5-Day	34315.80
10-Day	30785.60
30-Day	24767.17

17218

38.18

38.35

36.43

35.91

1.32

07-May-21

39.05 -0.9 (-2.25%)

10-May-21

41.20 2.15 (5.51%)

11-May-21

40.30 -0.9 (-2.18%)

12-May-21

41.60 1.3 (3.23%)

14-May-21

41.05 -0.55 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.88

0.50

0.33

41.91

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day Moving Average of 313.80 today.

413.65

414.95

396.60

399.10

412.85

-13.75

-3.33

AVERAGE VOLUME

5-Day	2486.60
10-Day	4382.90
30-Day	3807.67

1072

356.54

338.70

293.14

284.67

113.7

2.02

07-May-21

404.45 -6.25 (-1.52%)

10-May-21

403.90 -0.55 (-0.14%)

11-May-21

416.45 12.55 (3.11%)

12-May-21

412.85 -3.6 (-0.86%)

14-May-21

399.10 -13.75 (-3.33%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	40.01%
8-Day	44.09%

50.59

4.95

3.30

403.48

D & H India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in D & H India on BSE

18.25

19.00

17.80

18.40

18.10

0.30

1.66

AVERAGE VOLUME

5-Day	12280.20
10-Day	6547.20
30-Day	3532.70

6037

15.29

15.19

14.23

14.07

0.46

07-May-21

15.20 -0.1 (-0.65%)

10-May-21

15.15 -0.05 (-0.33%)

11-May-21

17.00 1.85 (12.21%)

12-May-21

18.10 1.1 (6.47%)

14-May-21

18.40 0.3 (1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.61

0.22

0.15

18.49

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes above 30-Day,50-Day Moving Average today.

282.45

264.20

265.45

268.40

-2.95

-1.10

AVERAGE VOLUME

5-Day	3067.20
10-Day	2754.80
30-Day	1689.93

1105

255.82

257.84

242.66

236.95

24.97

2.1

07-May-21

269.60 -4.9 (-1.79%)

10-May-21

269.45 -0.15 (-0.06%)

11-May-21

276.15 6.7 (2.49%)

12-May-21

268.40 -7.75 (-2.81%)

14-May-21

265.45 -2.95 (-1.1%)

DELIVERY AVERAGES

3-Day	54.70%
5-Day	47.61%
8-Day	48.31%

68.63

3.22

2.15

267.50

Esab India

Add to

Watchlist | Portfolio

ACTIONS

Esab India closes below 30-Day Moving Average of 1831.05 today.

1815.75

1820.00

1783.25

1788.75

1778.75

10.00

0.56

AVERAGE VOLUME

5-Day	410.40
10-Day	465.60
30-Day	632.33

281

1813.62

1833.44

1690.40

1614.89

47.76

8.15

07-May-21

1801.25 -5.35 (-0.3%)

10-May-21

1794.45 -6.8 (-0.38%)

11-May-21

1801.95 7.5 (0.42%)

12-May-21

1778.75 -23.2 (-1.29%)

14-May-21

1788.75 10 (0.56%)

DELIVERY AVERAGES

3-Day	55.43%
5-Day	41.38%
8-Day	46.94%

55.22

21.35

14.23

1800.08

GEE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GEE on BSE

47.00

48.10

46.00

47.60

46.00

1.60

3.48

AVERAGE VOLUME

5-Day	70248.60
10-Day	53444.40
30-Day	40143.90

59151

40.22

39.70

35.05

33.15

9.03

1.4

07-May-21

42.70 2.65 (6.62%)

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.71

0.55

0.37

47.06

Mahavir Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mahavir Industries: Outcome of board meeting

View all

ACTIONS

Mahavir Ind closes above 30-Day,150-Day Moving Average today.

0.70

0.76

0.70

0.73

-0.03

-4.11

AVERAGE VOLUME

5-Day	6194.40
10-Day	4240.20
30-Day	2787.30

19680

0.70

0.68

0.61

17.5

07-May-21

0.70 0 (0%)

10-May-21

0.67 -0.03 (-4.29%)

11-May-21

0.70 0.03 (4.48%)

12-May-21

0.73 0.03 (4.29%)

14-May-21

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.01

0.71

PanasonicCarbon

Add to

Watchlist | Portfolio

ACTIONS

PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020

451.00

464.80

441.00

442.70

452.40

-9.70

-2.14

AVERAGE VOLUME

5-Day	2184.00
10-Day	2062.80
30-Day	3105.73

2073

442.23

439.88

430.20

419.59

12.42

1.87

07-May-21

459.60 3.8 (0.83%)

10-May-21

462.80 3.2 (0.7%)

11-May-21

466.95 4.15 (0.9%)

12-May-21

452.40 -14.55 (-3.12%)

14-May-21

442.70 -9.7 (-2.14%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	55.53%
8-Day	54.78%

30.66

5.43

3.62

448.19

Rasi Electrodes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rasi Electrodes' board meeting on February 14, 2018

View all

ACTIONS

Only Buyers in Rasi Electrodes on BSE

4.49

4.10

4.13

4.35

-0.22

-5.06

AVERAGE VOLUME

5-Day	44324.40
10-Day	29997.20
30-Day	45235.90

51985

4.37

4.15

3.48

3.28

14.75

0.55

07-May-21

4.57 0.49 (12.01%)

10-May-21

4.51 -0.06 (-1.31%)

11-May-21

4.39 -0.12 (-2.66%)

12-May-21

4.35 -0.04 (-0.91%)

14-May-21

4.13 -0.22 (-5.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

0.05

0.03

4.19

Board Meetings

Company Name	Agenda
ATV Projects	Audited Results & A.G.M.
Bharti Airtel	Audited Results
Colgate	Audited Results
More

Company Name

Agenda

5paisa Capita

POM

Rattanindia Ent

POM

Punjab & Sind

EGM

Dividend

Company Name	%	Ex-Div
Oracle Fin Serv	4000.00	17-05-2021
COFORGE LTD.	130.00	18-05-2021
Sundram	340.00	18-05-2021
More

TOP 100

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

all stats