Ador Fontech
|
39.25 |
40.20 |
38.15 |
39.05 |
39.20 |
-0.15 |
-0.38 |
16672 |
38.18 |
38.22 |
35.16 |
34.05 |
18.08 |
1.26 |
22-Feb-21
39.45 -0.9 (-2.23%)
23-Feb-21
40.00 0.55 (1.39%)
24-Feb-21
39.85 -0.15 (-0.38%)
25-Feb-21
39.20 -0.65 (-1.63%)
26-Feb-21
39.05 -0.15 (-0.38%)
|
78.88 |
0.47 |
0.31 |
38.63 |
Ador Welding
|
315.30 |
323.00 |
314.00 |
321.45 |
318.15 |
3.30 |
1.04 |
1217 |
296.90 |
291.15 |
267.13 |
263.92 |
91.58 |
1.63 |
22-Feb-21
330.40 9.85 (3.07%)
23-Feb-21
320.25 -10.15 (-3.07%)
24-Feb-21
318.65 -1.6 (-0.5%)
25-Feb-21
318.15 -0.5 (-0.16%)
26-Feb-21
321.45 3.3 (1.04%)
|
80.10 |
3.82 |
2.55 |
318.39 |
D & H India
|
15.25 |
15.50 |
14.55 |
14.85 |
14.95 |
-0.10 |
-0.67 |
5976
|
14.96 |
14.72 |
13.73 |
13.79 |
- |
0.37 |
23-Feb-21
14.75 0.1 (0.68%)
24-Feb-21
14.95 0.2 (1.36%)
26-Feb-21
14.85 -0.1 (-0.67%)
|
80.61 |
0.18 |
0.12 |
14.91 |
De Nora India
|
252.00 |
263.50 |
252.00 |
256.80 |
261.90 |
-5.10 |
-1.95 |
2269 |
267.23 |
260.55 |
230.27 |
224.87 |
30.32 |
2.22 |
22-Feb-21
257.60 -7.75 (-2.92%)
23-Feb-21
256.65 -0.95 (-0.37%)
24-Feb-21
261.35 4.7 (1.83%)
25-Feb-21
261.90 0.55 (0.21%)
26-Feb-21
257.05 -4.85 (-1.85%)
|
38.15 |
3.14 |
2.10 |
259.67 |
Esab India
|
1815.90 |
1875.00 |
1783.60 |
1824.05 |
1827.40 |
-3.35 |
-0.18 |
3720 |
1865.03 |
1851.74 |
1545.35 |
1497.48 |
48.71 |
8.31 |
22-Feb-21
1979.70 23.65 (1.21%)
23-Feb-21
1939.40 -40.3 (-2.04%)
24-Feb-21
1865.10 -74.3 (-3.83%)
25-Feb-21
1827.40 -37.7 (-2.02%)
26-Feb-21
1824.05 -3.35 (-0.18%)
|
97.90 |
21.93 |
14.62 |
1837.84 |
GEE
|
38.00 |
39.45 |
37.70 |
39.00 |
38.60 |
0.40 |
1.04 |
27192 |
37.02 |
36.82 |
31.06 |
29.67 |
7.4 |
1.14 |
22-Feb-21
37.80 0.25 (0.67%)
23-Feb-21
38.25 0.45 (1.19%)
24-Feb-21
38.00 -0.25 (-0.65%)
25-Feb-21
38.60 0.6 (1.58%)
26-Feb-21
39.00 0.4 (1.04%)
|
88.71 |
0.46 |
0.31 |
38.32 |
Mahavir Ind
|
0.72 |
0.75 |
0.69 |
0.75 |
0.72 |
0.03 |
4.17 |
7777 |
0.63 |
0.64 |
0.59 |
0.57 |
18.75 |
0 |
22-Feb-21
0.70 0.03 (4.48%)
23-Feb-21
0.73 0.03 (4.29%)
24-Feb-21
0.70 -0.03 (-4.11%)
25-Feb-21
0.72 0.02 (2.86%)
26-Feb-21
0.75 0.03 (4.17%)
|
100 |
0.01 |
0.01 |
0.70 |
PanasonicCarbon
|
456.00 |
462.00 |
446.60 |
457.20 |
458.10 |
-0.90 |
-0.20 |
3164 |
461.78 |
459.61 |
413.49 |
390.46 |
12.82 |
1.93 |
22-Feb-21
448.30 -0.15 (-0.03%)
23-Feb-21
462.70 14.4 (3.21%)
24-Feb-21
459.95 -2.75 (-0.59%)
25-Feb-21
458.10 -1.85 (-0.4%)
26-Feb-21
456.05 -2.05 (-0.45%)
|
30.66 |
5.50 |
3.67 |
455.08 |
Rasi Electrodes
|
4.00 |
4.15 |
4.00 |
4.00 |
3.99 |
0.01 |
0.25 |
15366 |
3.57 |
3.53 |
3.00 |
2.85 |
14.29 |
0.53 |
22-Feb-21
4.03 -0.09 (-2.18%)
23-Feb-21
3.90 -0.13 (-3.23%)
24-Feb-21
3.95 0.05 (1.28%)
25-Feb-21
3.99 0.04 (1.01%)
26-Feb-21
4.04 0.05 (1.25%)
|
100 |
0.04 |
0.04 |
4.01 |