Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech has hit 52wk low of Rs 41.15 on BSE
42.60 44.80 42.60 43.45 42.55 0.90 2.12
AVERAGE VOLUME
5-Day 7884.00
10-Day 7902.30
30-Day 11236.70
13121
43.78 46.47 50.25 50.87 10.89 1.36

06-Nov-19

43.50 -0.75 (-1.69%)

07-Nov-19

42.30 -1.2 (-2.76%)

08-Nov-19

42.65 0.35 (0.83%)

11-Nov-19

42.55 -0.1 (-0.23%)

13-Nov-19

43.45 0.9 (2.12%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 82.05%
8-Day 81.19%
69.84
0.51 0.34 43.62
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 150-Day,200-Day Moving Average today.
330.05 368.80 330.05 339.60 311.70 27.90 8.95
AVERAGE VOLUME
5-Day 1473.00
10-Day 900.70
30-Day 701.40
5500
309.68 306.61 319.90 323.42 16.78 1.75

06-Nov-19

310.25 -10.25 (-3.2%)

07-Nov-19

317.45 7.2 (2.32%)

08-Nov-19

311.80 -5.65 (-1.78%)

11-Nov-19

311.70 -0.1 (-0.03%)

13-Nov-19

339.60 27.9 (8.95%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.98%
8-Day 24.77%
18.56
3.74 2.49 346.70
D & H India
Add to

ACTIONS

  • D & H India closes above 50-Day Moving Average of 17.37 today.
18.35 18.50 17.10 18.10 17.60 0.50 2.84
AVERAGE VOLUME
5-Day 4577.00
10-Day 4018.50
30-Day 3381.17
5439
17.67 17.50 18.69 18.42 6.42 0.42

06-Nov-19

19.00 -0.5 (-2.56%)

07-Nov-19

19.70 0.7 (3.68%)

08-Nov-19

19.00 -0.7 (-3.55%)

11-Nov-19

17.60 -1.4 (-7.37%)

13-Nov-19

18.10 0.5 (2.84%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 64.91%
8-Day 70.58%
90.42
0.21 0.14 18.11
De Nora India
Add to

ACTIONS

  • De Nora India closes above 150-Day,200-Day Moving Average today.
  • De Nora India closes above 150-Day Moving Average of 240.10 today.
246.45 252.60 241.10 248.70 232.45 16.25 6.99
AVERAGE VOLUME
5-Day 4464.40
10-Day 2637.40
30-Day 1233.07
930
210.17 210.71 241.84 246.67 86.06 2.48

06-Nov-19

202.25 -2.4 (-1.17%)

07-Nov-19

212.25 10 (4.94%)

08-Nov-19

247.60 35.35 (16.65%)

11-Nov-19

232.45 -15.15 (-6.12%)

13-Nov-19

247.35 14.9 (6.41%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.88%
8-Day 44.19%
51.43
2.79 1.86 247.99
Esab India
Add to

ACTIONS

  • Esab India closes above its 30-Day,50-Day,150-Day Moving Average today.
1237.45 1271.80 1210.00 1243.75 1236.85 6.90 0.56
AVERAGE VOLUME
5-Day 376.80
10-Day 424.90
30-Day 407.17
317
1273.23 1189.06 1084.98 1033.02 30.15 7.18

06-Nov-19

1305.00 28.85 (2.26%)

07-Nov-19

1284.60 -20.4 (-1.56%)

08-Nov-19

1272.50 -12.1 (-0.94%)

11-Nov-19

1236.85 -35.65 (-2.8%)

13-Nov-19

1243.75 6.9 (0.56%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 60.72%
8-Day 61.24%
65.70
14.84 9.90 1242.71
GEE
Add to

ACTIONS

  • GEE closes above 50-Day Moving Average of 23.71 today.
28.00 28.00 25.20 27.00 28.00 -1.00 -3.57
AVERAGE VOLUME
5-Day 8609.20
10-Day 11651.90
30-Day 5399.10
4983
22.46 22.97 26.21 26.57 21.09 0.43

06-Nov-19

23.00 1.05 (4.78%)

07-Nov-19

24.95 1.95 (8.48%)

08-Nov-19

26.00 1.05 (4.21%)

11-Nov-19

28.00 2 (7.69%)

13-Nov-19

27.00 -1 (-3.57%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 75.15%
8-Day 80.52%
76.42
0.34 0.22 27.01
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon closes above 50-Day Moving Average of 294.60 today.
320.00 331.00 320.00 323.30 331.70 -8.40 -2.53
AVERAGE VOLUME
5-Day 6236.20
10-Day 5009.30
30-Day 2610.20
1856
295.60 299.25 308.81 319.61 11 1.51

06-Nov-19

292.20 1 (0.34%)

07-Nov-19

329.25 37.05 (12.68%)

08-Nov-19

332.15 2.9 (0.88%)

11-Nov-19

331.70 -0.45 (-0.14%)

13-Nov-19

323.30 -8.4 (-2.53%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
3.98 2.65 326.41
Rasi Electrodes
Add to

ACTIONS

  • Only Sellers in Rasi Electrodes on BSE
2.87 2.95 2.77 2.77 2.87 -0.10 -3.48
AVERAGE VOLUME
5-Day 2715.60
10-Day 7062.60
30-Day 8284.40
2196
2.78 2.87 3.44 3.67 8.94 0.38

06-Nov-19

2.90 0.05 (1.75%)

07-Nov-19

2.76 -0.14 (-4.83%)

08-Nov-19

2.75 -0.01 (-0.36%)

11-Nov-19

2.87 0.12 (4.36%)

13-Nov-19

2.77 -0.1 (-3.48%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 84.60%
8-Day 90.47%
95.22
0.03 0.03 2.81
Sections
Follow us on
Available On