Industry Classification - BSE
06 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Ador Fontech
ACTIONS
  • Ador Fontech has hit an all time high of Rs 113.00 on BSE
  • Ador Fontech has hit a 52wk high of Rs 113.00 on BSE
112.55115111.7114.25112.451.801.60

6-Jun-2023

112.45 1.8 (1.6)

5-Jun-2023

110.9 1.55 (1.4)

2-Jun-2023

112.05 -1.15 (-1.03)

1-Jun-2023

109.08 2.97 (2.72)

31-May-2023

107.8 1.28 (1.19)

Ador Welding
ACTIONS
1140.051209.951140.051196.21151.245.003.91

6-Jun-2023

1151.2 45 (3.91)

5-Jun-2023

1149.15 2.05 (0.18)

2-Jun-2023

1168.5 -19.35 (-1.66)

1-Jun-2023

1145.05 23.45 (2.05)

31-May-2023

1207.5 -62.45 (-5.17)

D & H India
ACTIONS
  • D & H India has hit a 52wk high of Rs 81.80 on BSE
  • D & H India has hit an all time high of Rs 81.80 on BSE
7677.57273.574.94-1.44-1.92

6-Jun-2023

74.94 -1.44 (-1.92)

5-Jun-2023

72.63 2.31 (3.18)

2-Jun-2023

66.37 6.26 (9.43)

1-Jun-2023

67.48 -1.11 (-1.64)

31-May-2023

67.47 0.01 (0.01)

De Nora India
ACTIONS
  • De Nora India has hit an all time high of Rs 1,750.00 on NSE
  • De Nora India has hit a 52wk high of Rs 1,750.00 on NSE
1729.651729.6516651677.11709.85-32.75-1.92

6-Jun-2023

1709.85 -32.75 (-1.92)

5-Jun-2023

1691.75 18.1 (1.07)

2-Jun-2023

1704.95 -13.2 (-0.77)

1-Jun-2023

1646.05 58.9 (3.58)

31-May-2023

1624.85 21.2 (1.3)

Esab India
ACTIONS
38743910.353837.43862.153861.20.950.02

6-Jun-2023

3861.2 -13.6 (-0.35)

5-Jun-2023

3912.7 -51.5 (-1.32)

2-Jun-2023

3934.5 -21.8 (-0.55)

1-Jun-2023

3863.4 71.1 (1.84)

31-May-2023

3896.4 -33 (-0.85)

GEE
ACTIONS
  • GEE closes above 30-Day Moving Average of 66.75 today.
72.574.87272.972.98-0.08-0.11

6-Jun-2023

72.98 -0.76 (-1.04)

5-Jun-2023

71.33 1.65 (2.31)

2-Jun-2023

70.84 0.49 (0.69)

1-Jun-2023

71.5 -0.66 (-0.92)

31-May-2023

74.37 -2.87 (-3.86)

Mahavir Ind
ACTIONS
  • Only Sellers in Croitre Ind on BSE
0.910.910.910.910.91--

27-Feb-2023

0.95 -0.04 (-4.21)

20-Feb-2023

1 -0.05 (-5)

13-Feb-2023

1.05 -0.05 (-4.76)

6-Feb-2023

1.1 -0.05 (-4.55)

30-Jan-2023

1.15 -0.05 (-4.35)

PanasonicCarbon
ACTIONS
  • PanasonicCarbon Standalone March 2023 Net Sales at Rs 8.04 crore, down 36.04% Y-o-Y
367.5373367.5370.15364.55.651.55

6-Jun-2023

364.5 6.45 (1.77)

5-Jun-2023

358.95 5.55 (1.55)

2-Jun-2023

357.1 1.85 (0.52)

1-Jun-2023

355.05 2.05 (0.58)

31-May-2023

353.75 1.3 (0.37)

Rasi Electrodes
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
16.1316.2215.171615.440.563.63

6-Jun-2023

15.44 0.42 (2.72)

5-Jun-2023

15.18 0.26 (1.71)

2-Jun-2023

15.73 -0.55 (-3.5)

1-Jun-2023

15.28 0.45 (2.95)

31-May-2023

15.94 -0.66 (-4.14)