View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Ador Fontech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ador Fontech: Outcome of board meeting

View all

ACTIONS

Ador Fontech has hit 52wk low of Rs 41.15 on BSE

42.60

44.80

42.60

43.45

42.55

0.90

2.12

AVERAGE VOLUME

5-Day	7884.00
10-Day	7902.30
30-Day	11236.70

13121

43.78

46.47

50.25

50.87

10.89

1.36

06-Nov-19

43.50 -0.75 (-1.69%)

07-Nov-19

42.30 -1.2 (-2.76%)

08-Nov-19

42.65 0.35 (0.83%)

11-Nov-19

42.55 -0.1 (-0.23%)

13-Nov-19

43.45 0.9 (2.12%)

DELIVERY AVERAGES

3-Day	78.91%
5-Day	82.05%
8-Day	81.19%

69.84

0.51

0.34

43.62

Ador Welding

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ador Welding's board meeting held on August 09, 2018

View all

ACTIONS

Ador Welding closes above 150-Day,200-Day Moving Average today.

330.05

368.80

330.05

339.60

311.70

27.90

8.95

AVERAGE VOLUME

5-Day	1473.00
10-Day	900.70
30-Day	701.40

5500

309.68

306.61

319.90

323.42

16.78

1.75

06-Nov-19

310.25 -10.25 (-3.2%)

07-Nov-19

317.45 7.2 (2.32%)

08-Nov-19

311.80 -5.65 (-1.78%)

11-Nov-19

311.70 -0.1 (-0.03%)

13-Nov-19

339.60 27.9 (8.95%)

DELIVERY AVERAGES

3-Day	21.67%
5-Day	22.98%
8-Day	24.77%

18.56

3.74

2.49

346.70

D & H India

Add to

Watchlist | Portfolio

ACTIONS

D & H India closes above 50-Day Moving Average of 17.37 today.

18.35

18.50

17.10

18.10

17.60

0.50

2.84

AVERAGE VOLUME

5-Day	4577.00
10-Day	4018.50
30-Day	3381.17

5439

17.67

17.50

18.69

18.42

6.42

0.42

06-Nov-19

19.00 -0.5 (-2.56%)

07-Nov-19

19.70 0.7 (3.68%)

08-Nov-19

19.00 -0.7 (-3.55%)

11-Nov-19

17.60 -1.4 (-7.37%)

13-Nov-19

18.10 0.5 (2.84%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	64.91%
8-Day	70.58%

90.42

0.21

0.14

18.11

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes above 150-Day,200-Day Moving Average today.
De Nora India closes above 150-Day Moving Average of 240.10 today.

246.45

252.60

241.10

248.70

232.45

16.25

6.99

AVERAGE VOLUME

5-Day	4464.40
10-Day	2637.40
30-Day	1233.07

930

210.17

210.71

241.84

246.67

86.06

2.48

06-Nov-19

202.25 -2.4 (-1.17%)

07-Nov-19

212.25 10 (4.94%)

08-Nov-19

247.60 35.35 (16.65%)

11-Nov-19

232.45 -15.15 (-6.12%)

13-Nov-19

247.35 14.9 (6.41%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.88%
8-Day	44.19%

51.43

2.79

1.86

247.99

Esab India

Add to

Watchlist | Portfolio

ACTIONS

Esab India closes above its 30-Day,50-Day,150-Day Moving Average today.

1237.45

1271.80

1210.00

1243.75

1236.85

6.90

0.56

AVERAGE VOLUME

5-Day	376.80
10-Day	424.90
30-Day	407.17

317

1273.23

1189.06

1084.98

1033.02

30.15

7.18

06-Nov-19

1305.00 28.85 (2.26%)

07-Nov-19

1284.60 -20.4 (-1.56%)

08-Nov-19

1272.50 -12.1 (-0.94%)

11-Nov-19

1236.85 -35.65 (-2.8%)

13-Nov-19

1243.75 6.9 (0.56%)

DELIVERY AVERAGES

3-Day	64.27%
5-Day	60.72%
8-Day	61.24%

65.70

14.84

9.90

1242.71

GEE

Add to

Watchlist | Portfolio

ACTIONS

GEE closes above 50-Day Moving Average of 23.71 today.

28.00

25.20

27.00

28.00

-1.00

-3.57

AVERAGE VOLUME

5-Day	8609.20
10-Day	11651.90
30-Day	5399.10

4983

22.46

22.97

26.21

26.57

21.09

0.43

06-Nov-19

23.00 1.05 (4.78%)

07-Nov-19

24.95 1.95 (8.48%)

08-Nov-19

26.00 1.05 (4.21%)

11-Nov-19

28.00 2 (7.69%)

13-Nov-19

27.00 -1 (-3.57%)

DELIVERY AVERAGES

3-Day	81.04%
5-Day	75.15%
8-Day	80.52%

76.42

0.34

0.22

27.01

PanasonicCarbon

Add to

Watchlist | Portfolio

ACTIONS

PanasonicCarbon closes above 50-Day Moving Average of 294.60 today.

320.00

331.00

320.00

323.30

331.70

-8.40

-2.53

AVERAGE VOLUME

5-Day	6236.20
10-Day	5009.30
30-Day	2610.20

1856

295.60

299.25

308.81

319.61

1.51

06-Nov-19

292.20 1 (0.34%)

07-Nov-19

329.25 37.05 (12.68%)

08-Nov-19

332.15 2.9 (0.88%)

11-Nov-19

331.70 -0.45 (-0.14%)

13-Nov-19

323.30 -8.4 (-2.53%)

DELIVERY AVERAGES

3-Day	50.29%
5-Day	55.53%
8-Day	54.78%

30.66

3.98

2.65

326.41

Rasi Electrodes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rasi Electrodes' board meeting on February 14, 2018

View all

ACTIONS

Only Sellers in Rasi Electrodes on BSE

2.87

2.95

2.77

2.87

-0.10

-3.48

AVERAGE VOLUME

5-Day	2715.60
10-Day	7062.60
30-Day	8284.40

2196

2.78

2.87

3.44

3.67

8.94

0.38

06-Nov-19

2.90 0.05 (1.75%)

07-Nov-19

2.76 -0.14 (-4.83%)

08-Nov-19

2.75 -0.01 (-0.36%)

11-Nov-19

2.87 0.12 (4.36%)

13-Nov-19

2.77 -0.1 (-3.48%)

DELIVERY AVERAGES

3-Day	97.79%
5-Day	84.60%
8-Day	90.47%

95.22

0.03

2.81

Company Name	Agenda
7NR Retail	Quarterly Results
Aplab	Quarterly Results
Frontline Sol	Quarterly Results
More

Company Name	Agenda
Tourism Finance	POM
Indian Bank	POM
Entegra	AGM
More

Company Name	%	Ex-Div
Godrej Consumer	200.00	14-11-2019
Emami	200.00	14-11-2019
Sundram	135.00	14-11-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

all stats