View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Ador Fontech ACTIONS
| 112.55 | 115 | 111.7 | 114.25 | 112.45 | 1.80 | 1.60 | 6-Jun-2023 112.45 1.8 (1.6) 5-Jun-2023 110.9 1.55 (1.4) 2-Jun-2023 112.05 -1.15 (-1.03) 1-Jun-2023 109.08 2.97 (2.72) 31-May-2023 107.8 1.28 (1.19) |
Ador Welding ACTIONS | 1140.05 | 1209.95 | 1140.05 | 1196.2 | 1151.2 | 45.00 | 3.91 | 6-Jun-2023 1151.2 45 (3.91) 5-Jun-2023 1149.15 2.05 (0.18) 2-Jun-2023 1168.5 -19.35 (-1.66) 1-Jun-2023 1145.05 23.45 (2.05) 31-May-2023 1207.5 -62.45 (-5.17) |
D & H India ACTIONS
| 76 | 77.5 | 72 | 73.5 | 74.94 | -1.44 | -1.92 | 6-Jun-2023 74.94 -1.44 (-1.92) 5-Jun-2023 72.63 2.31 (3.18) 2-Jun-2023 66.37 6.26 (9.43) 1-Jun-2023 67.48 -1.11 (-1.64) 31-May-2023 67.47 0.01 (0.01) |
De Nora India ACTIONS
| 1729.65 | 1729.65 | 1665 | 1677.1 | 1709.85 | -32.75 | -1.92 | 6-Jun-2023 1709.85 -32.75 (-1.92) 5-Jun-2023 1691.75 18.1 (1.07) 2-Jun-2023 1704.95 -13.2 (-0.77) 1-Jun-2023 1646.05 58.9 (3.58) 31-May-2023 1624.85 21.2 (1.3) |
Esab India ACTIONS | 3874 | 3910.35 | 3837.4 | 3862.15 | 3861.2 | 0.95 | 0.02 | 6-Jun-2023 3861.2 -13.6 (-0.35) 5-Jun-2023 3912.7 -51.5 (-1.32) 2-Jun-2023 3934.5 -21.8 (-0.55) 1-Jun-2023 3863.4 71.1 (1.84) 31-May-2023 3896.4 -33 (-0.85) |
GEE ACTIONS
| 72.5 | 74.8 | 72 | 72.9 | 72.98 | -0.08 | -0.11 | 6-Jun-2023 72.98 -0.76 (-1.04) 5-Jun-2023 71.33 1.65 (2.31) 2-Jun-2023 70.84 0.49 (0.69) 1-Jun-2023 71.5 -0.66 (-0.92) 31-May-2023 74.37 -2.87 (-3.86) |
Mahavir Ind ACTIONS
| 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 27-Feb-2023 0.95 -0.04 (-4.21) 20-Feb-2023 1 -0.05 (-5) 13-Feb-2023 1.05 -0.05 (-4.76) 6-Feb-2023 1.1 -0.05 (-4.55) 30-Jan-2023 1.15 -0.05 (-4.35) |
PanasonicCarbon ACTIONS
| 367.5 | 373 | 367.5 | 370.15 | 364.5 | 5.65 | 1.55 | 6-Jun-2023 364.5 6.45 (1.77) 5-Jun-2023 358.95 5.55 (1.55) 2-Jun-2023 357.1 1.85 (0.52) 1-Jun-2023 355.05 2.05 (0.58) 31-May-2023 353.75 1.3 (0.37) |
Rasi Electrodes ACTIONS
| 16.13 | 16.22 | 15.17 | 16 | 15.44 | 0.56 | 3.63 | 6-Jun-2023 15.44 0.42 (2.72) 5-Jun-2023 15.18 0.26 (1.71) 2-Jun-2023 15.73 -0.55 (-3.5) 1-Jun-2023 15.28 0.45 (2.95) 31-May-2023 15.94 -0.66 (-4.14) |