172@29@16@217!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|electrodes-welding-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
 31.70 31.70 30.80 31.45 31.45 0.00 0.00
AVERAGE VOLUME
5-Day 4880.80
10-Day 9774.20
30-Day 13763.67
6188		 33.29 34.76 31.61 34.13 13.27 1.01

22-Oct-20

31.25 0.25 (0.81%)

23-Oct-20

31.40 0.15 (0.48%)

26-Oct-20

31.30 -0.1 (-0.32%)

27-Oct-20

31.45 0.15 (0.48%)

28-Oct-20

31.45 0 (0%)
DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.48%
8-Day 88.13%
99.00		 0.38 0.25 31.14
Ador Welding
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Welding closes below 150-Day Moving Average of 246.90 today.
 238.55 241.60 237.00 239.15 238.25 0.90 0.38
AVERAGE VOLUME
5-Day 1180.60
10-Day 956.20
30-Day 2510.07
271		 247.12 254.85 247.68 262.30 13.44 1.21

22-Oct-20

241.80 -1.5 (-0.62%)

23-Oct-20

244.25 2.45 (1.01%)

26-Oct-20

239.90 -4.35 (-1.78%)

27-Oct-20

238.25 -1.65 (-0.69%)

28-Oct-20

239.15 0.9 (0.38%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.70%
8-Day 64.39%
59.53		 2.86 1.91 238.12
D & H India
Add to
Watchlist | Portfolio

ACTIONS

  • D & H India AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
 13.59 13.59 12.60 12.80 12.12 0.68 5.61
AVERAGE VOLUME
5-Day 520.60
10-Day 366.10
30-Day 550.50
501		 12.87 13.30 13.76 14.65 - 0.32

22-Oct-20

13.05 0.5 (3.98%)

23-Oct-20

12.70 -0.35 (-2.68%)

26-Oct-20

13.15 0.45 (3.54%)

27-Oct-20

12.12 -1.03 (-7.83%)

28-Oct-20

12.80 0.68 (5.61%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 97.46%
8-Day 98.01%
100		 0.15 0.10 12.67
De Nora India
Add to
Watchlist | Portfolio

ACTIONS

  • De Nora India closes above 30-Day Moving Average of 213.15 today.
 215.00 215.25 210.10 215.25 210.00 5.25 2.50
AVERAGE VOLUME
5-Day 1110.20
10-Day 661.90
30-Day 688.30
3834 		212.79 216.99 200.62 205.07 12.18 1.86

22-Oct-20

213.45 3.25 (1.55%)

23-Oct-20

210.55 -2.9 (-1.36%)

26-Oct-20

212.10 1.55 (0.74%)

27-Oct-20

210.00 -2.1 (-0.99%)

28-Oct-20

214.75 4.75 (2.26%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 45.87%
8-Day 48.73%
24.05		 2.52 1.68 212.89
Esab India
Add to
Watchlist | Portfolio

ACTIONS

  • Esab India closes below 200-Day Moving Average of 1335.82 today.
  • Esab India closes above 200-Day Moving Average of 1335.52 today.
 1342.00 1342.00 1315.00 1329.00 1344.55 -15.55 -1.16
AVERAGE VOLUME
5-Day 181.40
10-Day 240.70
30-Day 243.90
315		 1346.25 1376.97 1301.15 1336.07 33.08 6.06

22-Oct-20

1313.70 -23.55 (-1.76%)

23-Oct-20

1311.40 -2.3 (-0.18%)

26-Oct-20

1340.90 29.5 (2.25%)

27-Oct-20

1344.55 3.65 (0.27%)

28-Oct-20

1320.40 -24.15 (-1.8%)
DELIVERY AVERAGES
3-Day 34.48%
5-Day 39.68%
8-Day 43.02%
51.19		 16.13 10.76 1328.91
GEE
Add to
Watchlist | Portfolio

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
 25.80 25.80 25.00 25.70 25.35 0.35 1.38
AVERAGE VOLUME
5-Day 1557.00
10-Day 1490.20
30-Day 3014.87
532		 26.60 27.17 25.83 27.58 6.52 0.38

22-Oct-20

25.70 -0.3 (-1.15%)

23-Oct-20

26.50 0.8 (3.11%)

26-Oct-20

25.55 -0.95 (-3.58%)

27-Oct-20

25.35 -0.2 (-0.78%)

28-Oct-20

25.70 0.35 (1.38%)
DELIVERY AVERAGES
3-Day 78.09%
5-Day 78.55%
8-Day 81.56%
90.60		 0.30 0.20 25.31
PanasonicCarbon
Add to
Watchlist | Portfolio

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
 360.00 366.90 350.00 352.00 358.10 -6.10 -1.70
AVERAGE VOLUME
5-Day 1113.40
10-Day 1589.10
30-Day 2064.87
2176		 383.60 393.96 340.27 347.24 10.31 1.49

22-Oct-20

361.15 -1.65 (-0.45%)

23-Oct-20

365.80 4.65 (1.29%)

26-Oct-20

359.70 -6.1 (-1.67%)

27-Oct-20

358.10 -1.6 (-0.44%)

28-Oct-20

354.00 -4.1 (-1.14%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66		 4.30 2.87 355.92
Rasi Electrodes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rasi Electrodes AGM on Sep 29, 2020||Announcement date: Aug 07, 2020
 2.83 2.83 2.54 2.80 2.83 -0.03 -1.06
AVERAGE VOLUME
5-Day 5684.80
10-Day 4717.80
30-Day 7553.93
56		 2.76 2.78 2.45 2.47 40 0.37

22-Oct-20

2.68 0 (0%)

23-Oct-20

2.68 0 (0%)

26-Oct-20

2.68 0 (0%)

27-Oct-20

2.83 0.15 (5.6%)

28-Oct-20

2.59 -0.24 (-8.48%)
DELIVERY AVERAGES
3-Day 80.76%
5-Day 84.40%
8-Day 82.52%
82.14		 0.03 0.02 2.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.