You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
39.25 40.20 38.15 39.05 39.20 -0.15 -0.38
AVERAGE VOLUME
5-Day 40780.80
10-Day 66117.50
30-Day 34438.20
16672
38.18 38.22 35.16 34.05 18.08 1.26

22-Feb-21

39.45 -0.9 (-2.23%)

23-Feb-21

40.00 0.55 (1.39%)

24-Feb-21

39.85 -0.15 (-0.38%)

25-Feb-21

39.20 -0.65 (-1.63%)

26-Feb-21

39.05 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
0.47 0.31 38.63
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 281.75 today.
315.30 323.00 314.00 321.45 318.15 3.30 1.04
AVERAGE VOLUME
5-Day 8031.00
10-Day 7839.70
30-Day 4199.20
1217
296.90 291.15 267.13 263.92 91.58 1.63

22-Feb-21

330.40 9.85 (3.07%)

23-Feb-21

320.25 -10.15 (-3.07%)

24-Feb-21

318.65 -1.6 (-0.5%)

25-Feb-21

318.15 -0.5 (-0.16%)

26-Feb-21

321.45 3.3 (1.04%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 64.00%
8-Day 62.31%
80.10
3.82 2.55 318.39
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
15.25 15.50 14.55 14.85 14.95 -0.10 -0.67
AVERAGE VOLUME
5-Day 1829.20
10-Day 2220.80
30-Day 3271.33
5976
14.96 14.72 13.73 13.79 - 0.37

22-Feb-21

14.65 0 (0%)

23-Feb-21

14.75 0.1 (0.68%)

24-Feb-21

14.95 0.2 (1.36%)

25-Feb-21

14.95 0 (0%)

26-Feb-21

14.85 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.61
0.18 0.12 14.91
De Nora India
Add to

ACTIONS

  • De Nora India closes below 50-Day Moving Average of 260.43 today.
  • De Nora India closes above 50-Day Moving Average of 260.02 today.
252.00 263.50 252.00 256.80 261.90 -5.10 -1.95
AVERAGE VOLUME
5-Day 4107.40
10-Day 4651.90
30-Day 6130.53
2269
267.23 260.55 230.27 224.87 30.32 2.22

22-Feb-21

257.60 -7.75 (-2.92%)

23-Feb-21

256.65 -0.95 (-0.37%)

24-Feb-21

261.35 4.7 (1.83%)

25-Feb-21

261.90 0.55 (0.21%)

26-Feb-21

257.05 -4.85 (-1.85%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.46%
8-Day 59.03%
38.15
3.14 2.10 259.67
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day,50-Day Moving Average today.
1815.90 1875.00 1783.60 1824.05 1827.40 -3.35 -0.18
AVERAGE VOLUME
5-Day 55988.20
10-Day 28252.70
30-Day 10193.80
3720
1865.03 1851.74 1545.35 1497.48 48.71 8.31

22-Feb-21

1979.70 23.65 (1.21%)

23-Feb-21

1939.40 -40.3 (-2.04%)

24-Feb-21

1865.10 -74.3 (-3.83%)

25-Feb-21

1827.40 -37.7 (-2.02%)

26-Feb-21

1824.05 -3.35 (-0.18%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 77.49%
8-Day 75.47%
97.90
21.93 14.62 1837.84
GEE
Add to

ACTIONS

  • GEE AGM on Sep 28, 2020||Announcement date: Aug 18, 2020
38.00 39.45 37.70 39.00 38.60 0.40 1.04
AVERAGE VOLUME
5-Day 16202.40
10-Day 15913.70
30-Day 14078.53
27192
37.02 36.82 31.06 29.67 7.4 1.14

22-Feb-21

37.80 0.25 (0.67%)

23-Feb-21

38.25 0.45 (1.19%)

24-Feb-21

38.00 -0.25 (-0.65%)

25-Feb-21

38.60 0.6 (1.58%)

26-Feb-21

39.00 0.4 (1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
0.46 0.31 38.32
Mahavir Ind
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Only Sellers in Croitre Ind on BSE
0.72 0.75 0.69 0.75 0.72 0.03 4.17
AVERAGE VOLUME
5-Day 12921.80
10-Day 12665.90
30-Day 10905.17
7777
0.63 0.64 0.59 0.57 18.75 0

22-Feb-21

0.70 0.03 (4.48%)

23-Feb-21

0.73 0.03 (4.29%)

24-Feb-21

0.70 -0.03 (-4.11%)

25-Feb-21

0.72 0.02 (2.86%)

26-Feb-21

0.75 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.70
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
456.00 462.00 446.60 457.20 458.10 -0.90 -0.20
AVERAGE VOLUME
5-Day 4647.60
10-Day 4155.90
30-Day 4026.07
3164
461.78 459.61 413.49 390.46 12.82 1.93

22-Feb-21

448.30 -0.15 (-0.03%)

23-Feb-21

462.70 14.4 (3.21%)

24-Feb-21

459.95 -2.75 (-0.59%)

25-Feb-21

458.10 -1.85 (-0.4%)

26-Feb-21

456.05 -2.05 (-0.45%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
5.50 3.67 455.08
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
4.00 4.15 4.00 4.00 3.99 0.01 0.25
AVERAGE VOLUME
5-Day 26663.20
10-Day 25004.40
30-Day 22728.63
15366
3.57 3.53 3.00 2.85 14.29 0.53

22-Feb-21

4.03 -0.09 (-2.18%)

23-Feb-21

3.90 -0.13 (-3.23%)

24-Feb-21

3.95 0.05 (1.28%)

25-Feb-21

3.99 0.04 (1.01%)

26-Feb-21

4.04 0.05 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.01
Sections