Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
ACTIONS
  • Ador Fontech closes above 30-Day Moving Average of 71.03 today.
79.50 81.85 79.50 81.10 79.50 1.60 2.01
AVERAGE VOLUME
5-Day 47503.60
10-Day 34495.40
30-Day 37993.80
41333
77.77 80.12 76.54 75.28 12.85 2.03

24-Nov-22

76.00 -0.1 (-0.13%)

25-Nov-22

78.50 2.5 (3.29%)

28-Nov-22

79.70 1.2 (1.53%)

29-Nov-22

79.50 -0.2 (-0.25%)

30-Nov-22

81.10 1.6 (2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06
0.97 0.65 80.73
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
843.75 847.95 825.00 829.00 833.25 -4.25 -0.51
AVERAGE VOLUME
5-Day 668.00
10-Day 1250.30
30-Day 1682.17
331
857.96 880.82 782.67 750.91 25.48 4

24-Nov-22

847.35 -14.6 (-1.69%)

25-Nov-22

854.40 7.05 (0.83%)

28-Nov-22

849.05 -5.35 (-0.63%)

29-Nov-22

833.25 -15.8 (-1.86%)

30-Nov-22

828.50 -4.75 (-0.57%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 62.07%
8-Day 61.78%
65.61
9.94 6.63 836.95
D & H India
Add to
ACTIONS
  • Only Buyers in D & H India on BSE
48.90 53.45 48.90 53.00 51.20 1.80 3.52
AVERAGE VOLUME
5-Day 7317.40
10-Day 7900.40
30-Day 17741.47
2011
58.80 56.49 40.36 37.49 9.98 1.26

24-Nov-22

53.55 0.85 (1.61%)

25-Nov-22

53.40 -0.15 (-0.28%)

28-Nov-22

52.50 -0.9 (-1.69%)

29-Nov-22

51.20 -1.3 (-2.48%)

30-Nov-22

52.80 1.6 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.55 0.50 52.13
De Nora India
Add to
ACTIONS
  • De Nora India closes below 150-Day Moving Average of 733.35 today.
730.00 730.00 711.55 713.00 719.10 -6.10 -0.85
AVERAGE VOLUME
5-Day 909.00
10-Day 870.80
30-Day 1358.97
84
748.59 781.06 746.00 666.62 24.19 4.62

24-Nov-22

697.80 -0.2 (-0.03%)

25-Nov-22

704.35 6.55 (0.94%)

28-Nov-22

691.55 -12.8 (-1.82%)

29-Nov-22

719.10 27.55 (3.98%)

30-Nov-22

713.00 -6.1 (-0.85%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 62.84%
8-Day 61.93%
42.88
7.84 6.42 719.86
Esab India
Add to
ACTIONS
  • Esab India Dividend||Interim Dividend 300.00%||Announcement date: Nov 11, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
3852.60 4203.35 3850.55 4150.65 3800.70 349.95 9.21
AVERAGE VOLUME
5-Day 163.80
10-Day 331.60
30-Day 339.33
2068
3582.49 3512.86 3424.06 3334.62 65.32 26.16

24-Nov-22

3774.85 94.85 (2.58%)

25-Nov-22

3750.10 -24.75 (-0.66%)

28-Nov-22

3786.70 36.6 (0.98%)

29-Nov-22

3800.70 14 (0.37%)

30-Nov-22

4150.65 349.95 (9.21%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 41.97%
8-Day 44.32%
43.40
49.81 33.21 4053.63
GEE
Add to
ACTIONS
  • Only Buyers in GEE on BSE
75.30 75.95 74.15 74.65 74.25 0.40 0.54
AVERAGE VOLUME
5-Day 10874.00
10-Day 11928.00
30-Day 21249.33
10766
77.57 78.17 73.91 73.01 11.41 1.79

24-Nov-22

74.50 0.8 (1.09%)

25-Nov-22

75.25 0.75 (1.01%)

28-Nov-22

76.40 1.15 (1.53%)

29-Nov-22

74.25 -2.15 (-2.81%)

30-Nov-22

74.60 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 77.58%
8-Day 79.42%
86.76
0.90 0.60 74.66
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
398.00 398.00 389.95 390.10 391.90 -1.80 -0.46
AVERAGE VOLUME
5-Day 3411.80
10-Day 4267.10
30-Day 3200.37
4600
398.57 399.30 398.89 405.48 13.22 1.37

24-Nov-22

390.90 -8.15 (-2.04%)

25-Nov-22

398.95 8.05 (2.06%)

28-Nov-22

394.70 -4.25 (-1.07%)

29-Nov-22

391.90 -2.8 (-0.71%)

30-Nov-22

390.10 -1.8 (-0.46%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
4.68 3.12 391.72
Rasi Electrodes
Add to
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
14.80 15.50 14.80 14.90 15.00 -0.10 -0.67
AVERAGE VOLUME
5-Day 46008.40
10-Day 42215.00
30-Day 40240.67
36465
15.26 15.13 12.19 11.28 18.4 1.76

24-Nov-22

15.30 0.05 (0.33%)

25-Nov-22

14.95 -0.35 (-2.29%)

28-Nov-22

15.20 0.25 (1.67%)

29-Nov-22

15.00 -0.2 (-1.32%)

30-Nov-22

15.10 0.1 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16
0.16 0.14 15.02
Sections