English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Fontech AGM on Aug 06, 2021||Announcement date: May 27, 2021
 73.50 76.40 73.50 75.00 75.30 -0.30 -0.40
AVERAGE VOLUME
5-Day 51000.60
10-Day 54666.10
30-Day 58243.33
34912		 72.86 71.68 70.72 70.98 10.76 2.16

12-May-22

67.95 -0.95 (-1.38%)

13-May-22

70.05 2.1 (3.09%)

16-May-22

70.30 0.25 (0.36%)

17-May-22

75.60 5.3 (7.54%)

18-May-22

75.30 -0.3 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.06		 0.90 0.60 75.24
Ador Welding
Add to
Watchlist | Portfolio
ACTIONS
  • Ador Welding closes above 30-Day Moving Average of 649.68 today.
  • Ador Welding closes above 50-Day Moving Average of 645.47 today.
 631.80 644.90 628.95 635.20 655.30 -20.10 -3.07
AVERAGE VOLUME
5-Day 251.60
10-Day 415.60
30-Day 909.83
112		 649.12 645.42 682.15 684.21 38.27 3.64

12-May-22

599.35 -20.75 (-3.35%)

13-May-22

604.15 4.8 (0.8%)

16-May-22

624.75 20.6 (3.41%)

17-May-22

645.65 20.9 (3.35%)

18-May-22

655.30 9.65 (1.49%)
DELIVERY AVERAGES
3-Day 69.04%
5-Day 74.71%
8-Day 72.29%
68.37		 7.86 5.24 642.82
D & H India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in D & H India on BSE
 25.10 27.95 25.10 27.95 27.10 0.85 3.14
AVERAGE VOLUME
5-Day 1788.80
10-Day 1315.10
30-Day 2837.20
199		 29.17 29.05 25.77 24.48 13.25 0.72

12-May-22

29.10 1.4 (5.05%)

13-May-22

28.40 -0.7 (-2.41%)

16-May-22

28.10 -0.3 (-1.06%)

17-May-22

27.25 -0.85 (-3.02%)

18-May-22

27.10 -0.15 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.33 0.22 27.91
De Nora India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in De Nora India on NSE
  • Only Buyers in De Nora India on NSE
 711.00 735.00 690.20 709.55 726.50 -16.95 -2.33
AVERAGE VOLUME
5-Day 6011.00
10-Day 16373.40
30-Day 10039.20
11911		 582.89 511.91 450.61 422.30 24.38 4.6

12-May-22

634.65 -33.4 (-5%)

13-May-22

640.80 6.15 (0.97%)

16-May-22

659.00 18.2 (2.84%)

17-May-22

691.95 32.95 (5%)

18-May-22

726.50 34.55 (4.99%)
DELIVERY AVERAGES
3-Day 66.65%
5-Day 60.19%
8-Day 55.67%
61.69		 7.63 6.90 714.62
Esab India
Add to
Watchlist | Portfolio
ACTIONS
  • Esab India closes above 30-Day,50-Day Moving Average today.
 3690.00 3690.00 3555.00 3566.35 3653.20 -86.85 -2.38
AVERAGE VOLUME
5-Day 2043.20
10-Day 2043.60
30-Day 1038.53
189		 3326.73 3238.54 3019.90 2787.12 66.38 21.18

12-May-22

3047.00 -248.2 (-7.53%)

13-May-22

3299.10 252.1 (8.27%)

16-May-22

3471.00 171.9 (5.21%)

17-May-22

3626.95 155.95 (4.49%)

18-May-22

3653.20 26.25 (0.72%)
DELIVERY AVERAGES
3-Day 39.11%
5-Day 34.72%
8-Day 30.66%
39.62		 43.84 29.23 3591.45
GEE
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GEE on BSE
 64.00 64.20 61.70 62.00 62.85 -0.85 -1.35
AVERAGE VOLUME
5-Day 9533.60
10-Day 11976.20
30-Day 18844.70
978		 67.91 67.60 72.36 75.01 11.4 0.94

12-May-22

53.90 -2.25 (-4.01%)

13-May-22

58.40 4.5 (8.35%)

16-May-22

62.65 4.25 (7.28%)

17-May-22

64.30 1.65 (2.63%)

18-May-22

62.85 -1.45 (-2.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.48		 0.75 0.50 61.95
Mahavir Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Croitre Ind on BSE
  • Only Sellers in Croitre Ind on BSE
 2.09 2.09 1.92 2.08 2.02 0.06 2.97
AVERAGE VOLUME
5-Day 32792.40
10-Day 33345.90
30-Day 74361.33
23106		 2.40 2.46 2.09 1.83 208 0

12-May-22

2.18 -0.11 (-4.8%)

13-May-22

2.23 0.05 (2.29%)

16-May-22

2.12 -0.11 (-4.93%)

17-May-22

2.02 -0.1 (-4.72%)

18-May-22

2.02 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.00
PanasonicCarbon
Add to
Watchlist | Portfolio
ACTIONS
  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
 400.60 407.45 394.00 395.30 400.60 -5.30 -1.32
AVERAGE VOLUME
5-Day 1457.60
10-Day 1366.60
30-Day 1746.63
352		 417.29 417.07 451.72 475.25 12.36 1.33

12-May-22

392.60 -3.7 (-0.93%)

13-May-22

392.45 -0.15 (-0.04%)

16-May-22

402.70 10.25 (2.61%)

17-May-22

409.80 7.1 (1.76%)

18-May-22

400.60 -9.2 (-2.24%)
DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66		 4.81 3.21 399.10
Rasi Electrodes
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rasi Electrodes on BSE
 8.70 9.72 8.55 9.55 8.88 0.67 7.55
AVERAGE VOLUME
5-Day 30622.20
10-Day 55809.50
30-Day 52337.37
110758 		8.64 8.54 8.43 7.81 17.05 1.22

12-May-22

8.78 -0.31 (-3.41%)

13-May-22

8.67 -0.11 (-1.25%)

16-May-22

8.72 0.05 (0.58%)

17-May-22

8.96 0.24 (2.75%)

18-May-22

8.88 -0.08 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.16		 0.10 0.08 9.38

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.