You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ador Fontech
Add to

ACTIONS

  • Ador Fontech AGM on Sep 23, 2020||Announcement date: Sep 01, 2020
41.45 43.40 41.00 41.05 41.60 -0.55 -1.32
AVERAGE VOLUME
5-Day 34315.80
10-Day 30785.60
30-Day 24767.17
17218
38.18 38.35 36.43 35.91 19 1.32

07-May-21

39.05 -0.9 (-2.25%)

10-May-21

41.20 2.15 (5.51%)

11-May-21

40.30 -0.9 (-2.18%)

12-May-21

41.60 1.3 (3.23%)

14-May-21

41.05 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.88
0.50 0.33 41.91
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
413.65 414.95 396.60 399.10 412.85 -13.75 -3.33
AVERAGE VOLUME
5-Day 2486.60
10-Day 4382.90
30-Day 3807.67
1072
356.54 338.70 293.14 284.67 113.7 2.02

07-May-21

404.45 -6.25 (-1.52%)

10-May-21

403.90 -0.55 (-0.14%)

11-May-21

416.45 12.55 (3.11%)

12-May-21

412.85 -3.6 (-0.86%)

14-May-21

399.10 -13.75 (-3.33%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 40.01%
8-Day 44.09%
50.59
4.95 3.30 403.48
D & H India
Add to

ACTIONS

  • Only Buyers in D & H India on BSE
18.25 19.00 17.80 18.40 18.10 0.30 1.66
AVERAGE VOLUME
5-Day 12280.20
10-Day 6547.20
30-Day 3532.70
6037
15.29 15.19 14.23 14.07 - 0.46

07-May-21

15.20 -0.1 (-0.65%)

10-May-21

15.15 -0.05 (-0.33%)

11-May-21

17.00 1.85 (12.21%)

12-May-21

18.10 1.1 (6.47%)

14-May-21

18.40 0.3 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.61
0.22 0.15 18.49
De Nora India
Add to

ACTIONS

  • De Nora India closes above 30-Day,50-Day Moving Average today.
282.45 282.45 264.20 265.45 268.40 -2.95 -1.10
AVERAGE VOLUME
5-Day 3067.20
10-Day 2754.80
30-Day 1689.93
1105
255.82 257.84 242.66 236.95 24.97 2.1

07-May-21

269.60 -4.9 (-1.79%)

10-May-21

269.45 -0.15 (-0.06%)

11-May-21

276.15 6.7 (2.49%)

12-May-21

268.40 -7.75 (-2.81%)

14-May-21

265.45 -2.95 (-1.1%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 47.61%
8-Day 48.31%
68.63
3.22 2.15 267.50
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day Moving Average of 1831.05 today.
1815.75 1820.00 1783.25 1788.75 1778.75 10.00 0.56
AVERAGE VOLUME
5-Day 410.40
10-Day 465.60
30-Day 632.33
281
1813.62 1833.44 1690.40 1614.89 47.76 8.15

07-May-21

1801.25 -5.35 (-0.3%)

10-May-21

1794.45 -6.8 (-0.38%)

11-May-21

1801.95 7.5 (0.42%)

12-May-21

1778.75 -23.2 (-1.29%)

14-May-21

1788.75 10 (0.56%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 41.38%
8-Day 46.94%
55.22
21.35 14.23 1800.08
GEE
Add to

ACTIONS

  • Only Buyers in GEE on BSE
47.00 48.10 46.00 47.60 46.00 1.60 3.48
AVERAGE VOLUME
5-Day 70248.60
10-Day 53444.40
30-Day 40143.90
59151
40.22 39.70 35.05 33.15 9.03 1.4

07-May-21

42.70 2.65 (6.62%)

10-May-21

44.50 1.8 (4.22%)

11-May-21

45.60 1.1 (2.47%)

12-May-21

46.00 0.4 (0.88%)

14-May-21

47.60 1.6 (3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.71
0.55 0.37 47.06
Mahavir Ind
Add to

ACTIONS

  • Mahavir Ind closes above 30-Day,150-Day Moving Average today.
0.70 0.76 0.70 0.70 0.73 -0.03 -4.11
AVERAGE VOLUME
5-Day 6194.40
10-Day 4240.20
30-Day 2787.30
19680
0.70 0.70 0.68 0.61 17.5 0

07-May-21

0.70 0 (0%)

10-May-21

0.67 -0.03 (-4.29%)

11-May-21

0.70 0.03 (4.48%)

12-May-21

0.73 0.03 (4.29%)

14-May-21

0.70 -0.03 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.71
PanasonicCarbon
Add to

ACTIONS

  • PanasonicCarbon AGM on Sep 24, 2020||Announcement date: Aug 28, 2020
451.00 464.80 441.00 442.70 452.40 -9.70 -2.14
AVERAGE VOLUME
5-Day 2184.00
10-Day 2062.80
30-Day 3105.73
2073
442.23 439.88 430.20 419.59 12.42 1.87

07-May-21

459.60 3.8 (0.83%)

10-May-21

462.80 3.2 (0.7%)

11-May-21

466.95 4.15 (0.9%)

12-May-21

452.40 -14.55 (-3.12%)

14-May-21

442.70 -9.7 (-2.14%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 55.53%
8-Day 54.78%
30.66
5.43 3.62 448.19
Rasi Electrodes
Add to

ACTIONS

  • Only Buyers in Rasi Electrodes on BSE
4.49 4.49 4.10 4.13 4.35 -0.22 -5.06
AVERAGE VOLUME
5-Day 44324.40
10-Day 29997.20
30-Day 45235.90
51985
4.37 4.15 3.48 3.28 14.75 0.55

07-May-21

4.57 0.49 (12.01%)

10-May-21

4.51 -0.06 (-1.31%)

11-May-21

4.39 -0.12 (-2.66%)

12-May-21

4.35 -0.04 (-0.91%)

14-May-21

4.13 -0.22 (-5.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.03 4.19
Sections