Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 255.10 on NSE
283.90 297.75 277.40 291.95 282.90 9.05 3.20
AVERAGE VOLUME
5-Day 174817.80
10-Day 180030.90
30-Day 376152.57
259513
299.86 296.14 355.73 410.76 2.66 1.23

14-Oct-19

269.40 4.3 (1.62%)

15-Oct-19

269.10 -0.3 (-0.11%)

16-Oct-19

272.40 3.3 (1.23%)

17-Oct-19

282.90 10.5 (3.85%)

18-Oct-19

291.95 9.05 (3.2%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.62%
8-Day 23.53%
35.38
3.39 2.26 287.81
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 875.00 on NSE
938.00 994.00 927.50 971.75 938.00 33.75 3.60
AVERAGE VOLUME
5-Day 58140.20
10-Day 56225.10
30-Day 102491.97
74207
1047.39 1015.27 1444.07 1789.89 1.49 1.01

14-Oct-19

899.85 7 (0.78%)

15-Oct-19

880.10 -19.75 (-2.19%)

16-Oct-19

885.80 5.7 (0.65%)

17-Oct-19

938.00 52.2 (5.89%)

18-Oct-19

971.75 33.75 (3.6%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.64%
8-Day 18.87%
25.69
11.26 7.50 955.71
Sections
Follow us on
Available On
PCI DSS Compliant