You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 718.43 today.
662.00 679.70 565.00 603.50 668.00 -64.50 -9.66
AVERAGE VOLUME
5-Day 117855.00
10-Day 100858.50
30-Day 155313.60
344093
744.67 718.33 480.72 406.75 107.19 3.09

14-Jun-21

725.10 -13.6 (-1.84%)

15-Jun-21

732.60 7.5 (1.03%)

16-Jun-21

720.60 -12 (-1.64%)

17-Jun-21

668.00 -52.6 (-7.3%)

18-Jun-21

603.50 -64.5 (-9.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.61
8.02 5.34 603.21
HEG
Add to

ACTIONS

  • HEG closes below 30-Day,50-Day Moving Average today.
2166.35 2195.95 1924.45 2052.45 2161.80 -109.35 -5.06
AVERAGE VOLUME
5-Day 20016.00
10-Day 27905.70
30-Day 35870.80
33982
2236.61 2207.86 1482.45 1296.01 - 2.33

14-Jun-21

2262.40 -32 (-1.39%)

15-Jun-21

2265.10 2.7 (0.12%)

16-Jun-21

2252.00 -13.1 (-0.58%)

17-Jun-21

2161.80 -90.2 (-4.01%)

18-Jun-21

2052.45 -109.35 (-5.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.66
25.94 17.29 2043.15
Sections