Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 10 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 301.94 today.
308.00 308.00 298.00 299.40 307.60 -8.20 -2.67
AVERAGE VOLUME
5-Day 173379.00
10-Day 260883.00
30-Day 251550.67
79148
303.96 296.66 322.24 351.37 4.18 1.26

04-Dec-19

300.60 4.1 (1.38%)

05-Dec-19

313.30 12.7 (4.22%)

06-Dec-19

305.45 -7.85 (-2.51%)

09-Dec-19

307.60 2.15 (0.7%)

10-Dec-19

299.40 -8.2 (-2.67%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 29.99%
8-Day 31.26%
41.51
3.69 2.46 301.86
HEG
Add to

ACTIONS

  • HEG closes below 30-Day Moving Average of 1040.84 today.
1045.00 1045.70 1018.00 1021.70 1041.35 -19.65 -1.89
AVERAGE VOLUME
5-Day 22215.80
10-Day 44544.50
30-Day 46178.50
14232
1040.62 1010.17 1207.17 1425.11 2.19 1.06

04-Dec-19

1043.15 1.4 (0.13%)

05-Dec-19

1059.70 16.55 (1.59%)

06-Dec-19

1044.95 -14.75 (-1.39%)

09-Dec-19

1041.35 -3.6 (-0.34%)

10-Dec-19

1021.70 -19.65 (-1.89%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 20.49%
8-Day 20.26%
28.65
12.50 8.33 1028.39
Sections
Follow us on
Available On