View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Arihant Institu ACTIONS
| 1.49 | 1.56 | 1.42 | 1.56 | 1.56 | - | - | 2021-12-13 1.49 0.07 (4.7) 2021-12-06 1.55 -0.06 (-3.87) 2021-11-29 1.48 0.07 (4.73) 2021-11-22 1.48 0 (0) 2021-11-15 1.41 0.07 (4.96) |
Ascensive ACTIONS
| 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | - | - | 2023-01-25 43.75 -2.1 (-4.8) 2023-01-24 46 -2.25 (-4.89) 2023-01-23 42.4 3.6 (8.49) 2023-01-20 38.55 3.85 (9.99) 2023-01-19 35.05 3.5 (9.99) |
Career Point ACTIONS
| 121.85 | 123.4 | 118.55 | 122.3 | 121.8 | 0.50 | 0.41 | 2023-02-03 121.8 0.5 (0.41) 2023-02-02 122.35 -0.55 (-0.45) 2023-02-01 126.3 -3.95 (-3.13) 2023-01-31 125.3 1 (0.8) 2023-01-30 124.45 0.85 (0.68) |
CL Educate ACTIONS
| 59.4 | 60.4 | 56.2 | 59.8 | 58.3 | 1.50 | 2.57 | 2023-02-03 58.3 1.5 (2.57) 2023-02-02 60.2 -1.9 (-3.16) 2023-02-01 61.5 -1.3 (-2.11) 2023-01-31 62.1 -0.6 (-0.97) 2023-01-30 61.85 0.25 (0.4) |
Golden Crest Ed ACTIONS
| 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | - | - | 2023-01-31 46.4 -2.3 (-4.96) 2023-01-30 48.8 -2.4 (-4.92) 2022-12-29 48.8 0 (0) 2022-12-15 51.35 -2.55 (-4.97) 2022-12-13 52.95 -1.6 (-3.02) |
Humming Bird ACTIONS
| 204 | 225 | 204 | 225 | 225 | - | - | 2023-01-30 214.3 10.7 (4.99) 2023-01-27 225.55 -11.25 (-4.99) 2023-01-25 237.4 -11.85 (-4.99) 2023-01-24 226.1 11.3 (5) 2023-01-23 226.1 0 (0) |
Ironwood Edu. ACTIONS
| 29.05 | 29.05 | 26.35 | 29.05 | 27.7 | 1.35 | 4.87 | 2023-02-03 27.7 1.35 (4.87) 2023-02-02 26.6 1.1 (4.14) 2023-02-01 25.35 1.25 (4.93) 2023-01-31 24.15 1.2 (4.97) 2023-01-30 25 -0.85 (-3.4) |
MT Educare ACTIONS
| 5.9 | 5.9 | 5.55 | 5.8 | 5.83 | -0.03 | -0.51 | 2023-02-03 5.83 -0.12 (-2.06) 2023-02-02 5.72 0.11 (1.92) 2023-02-01 5.93 -0.21 (-3.54) 2023-01-31 5.85 0.08 (1.37) 2023-01-30 6.14 -0.29 (-4.72) |
Shanti Educatio ACTIONS
| 64.55 | 68.7 | 63 | 63.1 | 66.3 | -3.20 | -4.83 | 2023-02-03 66.3 -2.95 (-4.45) 2023-02-02 67.75 -1.45 (-2.14) 2023-02-01 67.85 -0.1 (-0.15) 2023-01-31 68.75 -0.9 (-1.31) 2023-01-30 70.7 -1.95 (-2.76) |
Siddharth Educa ACTIONS
| 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - | 2019-11-15 18.4 -3.65 (-19.84) 2019-11-14 23 -4.6 (-20) 2019-11-08 23 0 (0) 2019-10-16 22.75 0.25 (1.1) 2019-10-15 20.6 2.15 (10.44) |
Tree House ACTIONS
| 15.65 | 15.7 | 15.05 | 15.65 | 15.3 | 0.35 | 2.29 | 2023-02-03 15.3 0.35 (2.29) 2023-02-02 15.35 -0.05 (-0.33) 2023-02-01 15.45 -0.1 (-0.65) 2023-01-31 16.05 -0.6 (-3.74) 2023-01-30 16.85 -0.8 (-4.75) |
Vantage Knowled ACTIONS
| 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - | 2021-11-15 8.49 -0.01 (-0.12) 2021-11-08 8.22 0.27 (3.28) 2021-11-01 8.22 0 (0) 2021-10-18 8.65 -0.43 (-4.97) 2021-10-11 9.1 -0.45 (-4.95) |
Veranda Learn ACTIONS
| 209.05 | 215.15 | 195.55 | 198.35 | 213.75 | -15.40 | -7.20 | 2023-02-03 213.75 -15.4 (-7.2) 2023-02-02 223.05 -9.3 (-4.17) 2023-02-01 234 -10.95 (-4.68) 2023-01-31 223.05 10.95 (4.91) 2023-01-30 232.85 -9.8 (-4.21) |
Virtual Global ACTIONS
| 1.15 | 1.18 | 1.12 | 1.14 | 1.15 | -0.01 | -0.87 | 2023-02-03 1.15 -0.01 (-0.87) 2023-02-02 1.18 -0.03 (-2.54) 2023-02-01 1.16 0.02 (1.72) 2023-01-31 1.17 -0.01 (-0.85) 2023-01-30 1.23 -0.06 (-4.88) |
VJTF ACTIONS
| 58 | 58 | 58 | 58 | 58 | - | - | 2023-02-03 58 0 (0) 2023-02-02 61 -3 (-4.92) 2023-01-30 63.8 -2.8 (-4.39) 2023-01-27 60.8 3 (4.93) 2023-01-25 63.95 -3.15 (-4.93) |
Zee Learn ACTIONS
| 6.6 | 6.6 | 6.16 | 6.27 | 6.42 | -0.15 | -2.34 | 2023-02-03 6.42 -0.16 (-2.49) 2023-02-02 6.6 -0.18 (-2.73) 2023-02-01 6.39 0.21 (3.29) 2023-01-31 6.34 0.05 (0.79) 2023-01-30 6.35 -0.01 (-0.16) |