172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|educational-institutions.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 168.87 today.
  • Career Point closes below 30-Day Moving Average of 168.55 today.
166.25 175.80 164.05 175.00 166.25 8.75 5.26
AVERAGE VOLUME
5-Day 1579.60
10-Day 2581.40
30-Day 7932.37
3069
168.95 162.60 150.69 144.51 24.75 0.78

22-Oct-20

168.05 -0.45 (-0.27%)

23-Oct-20

169.50 1.45 (0.86%)

26-Oct-20

167.00 -2.5 (-1.47%)

27-Oct-20

166.25 -0.75 (-0.45%)

28-Oct-20

172.90 6.65 (4%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 19.43%
8-Day 25.73%
10.17
2.00 1.33 171.92
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 69.12 today.
  • CL Educate closes below 30-Day Moving Average of 68.97 today.
68.00 69.25 68.00 69.25 68.00 1.25 1.84
AVERAGE VOLUME
5-Day 271.80
10-Day 6361.80
30-Day 4926.40
91
68.82 62.62 46.69 51.15 - 0.33

22-Oct-20

65.00 -1.35 (-2.03%)

23-Oct-20

68.15 3.15 (4.85%)

26-Oct-20

70.50 2.35 (3.45%)

27-Oct-20

68.00 -2.5 (-3.55%)

28-Oct-20

69.25 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 56.24%
8-Day 48.41%
71.34
0.71 0.65 68.43
MT Educare
Add to

ACTIONS

  • MT Educare closes below 150-Day Moving Average of 11.74 today.
9.69 9.86 9.20 9.20 9.58 -0.38 -3.97
AVERAGE VOLUME
5-Day 5555.40
10-Day 6885.60
30-Day 6273.67
3663
10.24 11.23 11.51 12.03 - 0.39

22-Oct-20

9.48 0.65 (7.36%)

23-Oct-20

9.67 0.19 (2%)

26-Oct-20

9.76 0.09 (0.93%)

27-Oct-20

9.58 -0.18 (-1.84%)

28-Oct-20

9.22 -0.36 (-3.76%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 66.23%
8-Day 66.43%
71.75
0.11 0.08 9.44
Tree House
Add to

ACTIONS

  • Only Sellers in Tree House on NSE
6.39 6.39 6.24 6.24 6.39 -0.15 -2.35
AVERAGE VOLUME
5-Day 1119.80
10-Day 1498.90
30-Day 3084.13
1650
6.80 7.26 5.59 5.47 - 0.08

22-Oct-20

6.19 0.04 (0.65%)

23-Oct-20

6.19 0 (0%)

26-Oct-20

6.36 0.17 (2.75%)

27-Oct-20

6.39 0.03 (0.47%)

28-Oct-20

6.24 -0.15 (-2.35%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 51.27%
8-Day 59.48%
56.61
0.07 0.06 6.30
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.40 on NSE
11.15 11.15 10.79 10.86 11.12 -0.26 -2.34
AVERAGE VOLUME
5-Day 77038.80
10-Day 157131.60
30-Day 139114.83
30137
11.93 13.24 13.56 14.45 5.17 0.74

22-Oct-20

11.17 0.12 (1.09%)

23-Oct-20

11.20 0.03 (0.27%)

26-Oct-20

11.20 0 (0%)

27-Oct-20

11.12 -0.08 (-0.71%)

28-Oct-20

10.82 -0.3 (-2.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 37.72%
8-Day 35.90%
62.08
0.13 0.09 10.93
Sections