You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ascensive
Add to
ACTIONS
  • Only Buyers in Ascensive on BSE
20.10 22.80 20.10 22.80 19.00 3.80 20.00
AVERAGE VOLUME
5-Day 10400.00
10-Day 10800.00
30-Day 10800.00
24000
21.04 0.00 0.00 0.00 0 1.61

29-Apr-22

18.20 -0.3 (-1.62%)

04-May-22

16.00 -2.2 (-12.09%)

10-May-22

15.20 -0.8 (-5%)

17-May-22

16.50 1.3 (8.55%)

18-May-22

19.00 2.5 (15.15%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 84.62%
8-Day 88.89%
80.00
0.23 0.15 21.65
Career Point
Add to
ACTIONS
  • Career Point closes below 30-Day Moving Average of 119.80 today.
110.00 110.15 108.10 108.70 111.05 -2.35 -2.12
AVERAGE VOLUME
5-Day 974.40
10-Day 2771.00
30-Day 3980.80
178
119.41 117.30 129.73 137.06 19 0.47

12-May-22

109.30 -0.5 (-0.46%)

13-May-22

108.05 -1.25 (-1.14%)

16-May-22

107.65 -0.4 (-0.37%)

17-May-22

110.55 2.9 (2.69%)

18-May-22

111.05 0.5 (0.45%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 60.13%
8-Day 51.49%
65.59
1.33 0.89 109.60
CL Educate
Add to
ACTIONS
  • Only Buyers in CL Educate on NSE
  • CL Educate closes above 150-Day Moving Average of 117.88 today.
128.65 134.85 122.25 132.60 128.65 3.95 3.07
AVERAGE VOLUME
5-Day 10618.20
10-Day 11982.10
30-Day 19093.53
12912
134.48 131.94 118.21 106.08 - 1.29

12-May-22

109.45 -5.75 (-4.99%)

13-May-22

111.20 1.75 (1.6%)

16-May-22

116.75 5.55 (4.99%)

17-May-22

122.55 5.8 (4.97%)

18-May-22

128.65 6.1 (4.98%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 60.16%
8-Day 62.49%
53.91
1.35 1.22 128.53
Ironwood Edu.
Add to
ACTIONS
  • Only Sellers in Ironwood Edu. on BSE
32.00 32.00 31.95 31.95 31.95 0.00 0.00
AVERAGE VOLUME
5-Day 8681.80
10-Day 4758.90
30-Day 6051.63
260
31.78 33.80 38.85 38.96 - 1.39

12-May-22

30.00 0.8 (2.74%)

13-May-22

31.80 1.8 (6%)

16-May-22

33.25 1.45 (4.56%)

17-May-22

33.50 0.25 (0.75%)

18-May-22

31.95 -1.55 (-4.63%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 98.32%
8-Day 97.76%
41.67
0.35 0.29 31.95
MT Educare
Add to
ACTIONS
  • Only Buyers in MT Educare on NSE
7.85 8.43 7.85 8.22 8.38 -0.16 -1.91
AVERAGE VOLUME
5-Day 18836.40
10-Day 33405.80
30-Day 36803.37
14608
8.68 8.66 9.24 9.04 - 0.43

12-May-22

7.78 -0.14 (-1.77%)

13-May-22

7.87 0.09 (1.16%)

16-May-22

8.20 0.33 (4.19%)

17-May-22

8.30 0.1 (1.22%)

18-May-22

8.38 0.08 (0.96%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.36%
8-Day 54.64%
64.35
0.09 0.08 8.11
Shanti Educatio
Add to
ACTIONS
  • Only Buyers in Shanti Educatio on BSE
686.60 714.00 686.60 705.00 720.00 -15.00 -2.08
AVERAGE VOLUME
5-Day 2193.60
10-Day 2213.60
30-Day 5749.17
1093
786.27 772.10 379.35 316.57 427.27 20.22

12-May-22

680.95 -17.45 (-2.5%)

13-May-22

711.40 30.45 (4.47%)

16-May-22

692.35 -19.05 (-2.68%)

17-May-22

716.60 24.25 (3.5%)

18-May-22

720.00 3.4 (0.47%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 62.76%
8-Day 62.15%
56.77
7.56 6.84 704.84
Tree House
Add to
ACTIONS
  • Tree House closes above 30-Day,50-Day Moving Average today.
  • Tree House EGM on May 18, 2022||Announcement date: Apr 18, 2022
9.18 9.18 8.70 9.02 9.20 -0.18 -1.96
AVERAGE VOLUME
5-Day 4624.60
10-Day 3717.60
30-Day 4990.13
2067
8.57 8.54 9.47 9.47 - 0.13

12-May-22

7.76 -0.2 (-2.51%)

13-May-22

8.22 0.46 (5.93%)

16-May-22

8.27 0.05 (0.61%)

17-May-22

8.62 0.35 (4.23%)

18-May-22

9.20 0.58 (6.73%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 60.71%
8-Day 55.77%
77.52
0.10 0.08 8.99
Veranda Learn
Add to
ACTIONS
  • Only Sellers in Veranda Learnin on NSE
  • Only Buyers in Veranda Learnin on NSE
199.95 211.60 199.95 201.10 210.45 -9.35 -4.44
AVERAGE VOLUME
5-Day 121803.20
10-Day 186243.20
30-Day 0.00
53636
0.00 0.00 0.00 0.00 0 20.13

12-May-22

206.00 -10.8 (-4.98%)

13-May-22

207.95 1.95 (0.95%)

16-May-22

199.50 -8.45 (-4.06%)

17-May-22

209.45 9.95 (4.99%)

18-May-22

210.45 1 (0.48%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 45.16%
8-Day 51.04%
46.29
2.21 2.00 202.07
Virtual Global
Add to
ACTIONS
  • Only Sellers in Virtual Global on BSE
1.49 1.54 1.48 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 1585574.20
10-Day 1670562.80
30-Day 2617146.10
854259
1.66 1.70 1.61 1.45 150 1.01

12-May-22

1.42 -0.07 (-4.7%)

13-May-22

1.49 0.07 (4.93%)

16-May-22

1.56 0.07 (4.7%)

17-May-22

1.56 0 (0%)

18-May-22

1.55 -0.01 (-0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.49
Zee Learn
Add to
ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Only Buyers in Zee Learn on NSE
7.50 7.50 7.22 7.46 7.59 -0.13 -1.71
AVERAGE VOLUME
5-Day 798656.20
10-Day 1550539.00
30-Day 1047467.07
546427
10.69 11.61 13.42 13.56 10.51 0.5

12-May-22

6.27 0.28 (4.67%)

13-May-22

6.58 0.31 (4.94%)

16-May-22

6.90 0.32 (4.86%)

17-May-22

7.24 0.34 (4.93%)

18-May-22

7.59 0.35 (4.83%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.48%
8-Day 57.45%
50.38
0.08 0.07 7.30
Sections