MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arihant Institu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arihant Institu on BSE
 2.26 2.26 2.26 2.26 2.26 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		2.17 2.04 3.86 5.28 0 0.16

18-Feb-21

2.48 -0.11 (-4.25%)

19-Feb-21

2.48 0 (0%)

23-Feb-21

2.37 -0.11 (-4.44%)

25-Feb-21

2.26 -0.11 (-4.64%)

26-Feb-21

2.26 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.26
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
 153.00 154.60 152.45 153.35 154.80 -1.45 -0.94
AVERAGE VOLUME
5-Day 2181.80
10-Day 4089.00
30-Day 7867.97
1517		 160.23 161.67 160.62 156.75 22.35 0.69

22-Feb-21

151.95 -5.3 (-3.37%)

23-Feb-21

151.75 -0.2 (-0.13%)

24-Feb-21

153.00 1.25 (0.82%)

25-Feb-21

154.80 1.8 (1.18%)

26-Feb-21

153.35 -1.45 (-0.94%)
DELIVERY AVERAGES
3-Day 67.26%
5-Day 64.40%
8-Day 61.33%
66.81		 1.86 1.24 153.35
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes below 30-Day,50-Day Moving Average today.
  • CL Educate closes above 30-Day,50-Day Moving Average today.
 67.55 69.95 67.20 67.95 68.80 -0.85 -1.24
AVERAGE VOLUME
5-Day 1618.20
10-Day 3600.70
30-Day 4195.83
1274		 68.05 68.01 61.99 56.54 - 0.32

22-Feb-21

66.50 -2.5 (-3.62%)

23-Feb-21

69.05 2.55 (3.83%)

24-Feb-21

67.70 -1.35 (-1.96%)

25-Feb-21

68.80 1.1 (1.62%)

26-Feb-21

67.95 -0.85 (-1.24%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.53%
8-Day 59.08%
68.55		 0.83 0.55 67.85
Greycells Edu
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Greycells Edu on BSE
 21.50 21.50 21.50 21.50 22.60 -1.10 -4.87
AVERAGE VOLUME
5-Day 145.80
10-Day 129.90
30-Day 152.17
5		 25.30 26.08 30.98 27.76 - 0.88

22-Feb-21

23.80 0.25 (1.06%)

23-Feb-21

23.80 0 (0%)

24-Feb-21

22.70 -1.1 (-4.62%)

25-Feb-21

22.60 -0.1 (-0.44%)

26-Feb-21

21.50 -1.1 (-4.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 21.50
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 9.92 today.
 8.26 8.44 8.00 8.24 8.36 -0.12 -1.44
AVERAGE VOLUME
5-Day 67811.40
10-Day 42253.20
30-Day 31618.73
53729		 8.63 9.06 10.43 11.08 - 0.35

22-Feb-21

8.05 -0.24 (-2.9%)

23-Feb-21

8.24 0.19 (2.36%)

24-Feb-21

8.40 0.16 (1.94%)

25-Feb-21

8.36 -0.04 (-0.48%)

26-Feb-21

8.24 -0.12 (-1.44%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 65.45%
8-Day 67.78%
59.26		 0.10 0.07 8.16
Shanti Educatio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shanti Educatio on BSE
 142.00 142.00 142.00 142.00 142.00 0.00 0.00
AVERAGE VOLUME
5-Day 12665.00
10-Day 6608.00
30-Day 8417.17
15000		 138.00 143.40 124.74 128.19 - 4.24

22-Feb-21

140.00 -1 (-0.71%)

23-Feb-21

142.00 2 (1.43%)

24-Feb-21

143.00 1 (0.7%)

25-Feb-21

142.00 -1 (-0.7%)

26-Feb-21

142.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.49 1.35 142.00
Tree House
Add to
Watchlist | Portfolio

ACTIONS

  • Tree House closes below 50-Day Moving Average of 7.23 today.
 7.36 7.36 6.93 7.19 7.36 -0.17 -2.31
AVERAGE VOLUME
5-Day 5761.20
10-Day 7584.70
30-Day 13843.83
3801		 7.53 7.23 7.05 6.40 - 0.09

22-Feb-21

7.64 -0.19 (-2.43%)

23-Feb-21

7.34 -0.3 (-3.93%)

24-Feb-21

7.25 -0.09 (-1.23%)

25-Feb-21

7.36 0.11 (1.52%)

26-Feb-21

7.19 -0.17 (-2.31%)
DELIVERY AVERAGES
3-Day 88.30%
5-Day 86.20%
8-Day 86.19%
90.14		 0.08 0.07 7.16
Virtual Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Virtual Global on BSE
  • Only Buyers in Virtual Global on BSE
 0.42 0.42 0.42 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 442837.20
10-Day 302257.40
30-Day 157279.33
82340		 0.27 0.23 0.19 0.19 42 0.28

22-Feb-21

0.37 0.01 (2.78%)

23-Feb-21

0.38 0.01 (2.7%)

24-Feb-21

0.39 0.01 (2.63%)

25-Feb-21

0.40 0.01 (2.56%)

26-Feb-21

0.42 0.02 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.00 0.00 0.42
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn closes below 50-Day Moving Average of 13.05 today.
 11.86 11.86 11.59 11.76 11.81 -0.05 -0.42
AVERAGE VOLUME
5-Day 51434.40
10-Day 46563.90
30-Day 58022.07
62933		 12.29 12.83 12.94 13.24 13.07 0.8

22-Feb-21

11.65 -0.25 (-2.1%)

23-Feb-21

11.80 0.15 (1.29%)

24-Feb-21

11.80 0 (0%)

25-Feb-21

11.81 0.01 (0.08%)

26-Feb-21

11.73 -0.08 (-0.68%)
DELIVERY AVERAGES
3-Day 61.55%
5-Day 61.48%
8-Day 66.73%
67.18		 0.14 0.09 11.67

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.