Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to

ACTIONS

  • Only Buyers in Career Point on NSE
132.10 137.00 120.20 122.35 130.75 -8.40 -6.42
AVERAGE VOLUME
5-Day 5602.20
10-Day 10854.30
30-Day 6701.67
7983
104.36 96.29 76.25 75.20 18.23 0.56

06-Nov-19

123.25 -3.2 (-2.53%)

07-Nov-19

127.65 4.4 (3.57%)

08-Nov-19

128.00 0.35 (0.27%)

11-Nov-19

130.75 2.75 (2.15%)

13-Nov-19

122.35 -8.4 (-6.42%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.42%
8-Day 60.04%
73.16
1.57 1.05 126.40
CL Educate
Add to

ACTIONS

  • CL Educate closes below 50-Day Moving Average of 79.54 today.
  • CL Educate closes below 50-Day Moving Average of 79.54 today.
79.00 79.00 78.50 78.50 79.75 -1.25 -1.57
AVERAGE VOLUME
5-Day 793.00
10-Day 1007.60
30-Day 598.67
430
77.55 79.67 99.89 104.99 10.23 0.32

06-Nov-19

78.25 -2.75 (-3.4%)

07-Nov-19

79.45 1.2 (1.53%)

08-Nov-19

81.40 1.95 (2.45%)

11-Nov-19

79.75 -1.65 (-2.03%)

13-Nov-19

78.50 -1.25 (-1.57%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 63.20%
8-Day 79.96%
87.16
0.96 0.64 78.84
Greycells Edu
Add to

ACTIONS

  • Greycells Edu AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
24.75 24.75 24.75 24.75 24.30 0.45 1.85
AVERAGE VOLUME
5-Day 717.00
10-Day 935.60
30-Day 2077.97
845
19.08 17.68 30.55 32.60 - 0.97

06-Nov-19

22.95 0.45 (2%)

07-Nov-19

23.40 0.45 (1.96%)

08-Nov-19

23.85 0.45 (1.92%)

11-Nov-19

24.30 0.45 (1.89%)

13-Nov-19

24.75 0.45 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.24 24.75
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on NSE
21.10 21.10 19.40 19.40 20.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 4182.40
10-Day 6728.70
30-Day 6776.43
1320
19.29 22.20 46.65 49.97 11.98 0.63

06-Nov-19

23.70 -1.2 (-4.82%)

07-Nov-19

22.55 -1.15 (-4.85%)

08-Nov-19

21.45 -1.1 (-4.88%)

11-Nov-19

20.40 -1.05 (-4.9%)

13-Nov-19

19.40 -1 (-4.9%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 84.90%
8-Day 87.69%
75.11
0.21 0.19 20.04
Tree House
Add to

ACTIONS

  • Tree House closes above 50-Day Moving Average of 6.03 today.
6.20 6.20 6.00 6.00 6.09 -0.09 -1.48
AVERAGE VOLUME
5-Day 3166.20
10-Day 4510.80
30-Day 3803.03
3500
5.86 6.10 5.29 5.12 - 0.07

06-Nov-19

5.86 0.11 (1.91%)

07-Nov-19

5.59 -0.27 (-4.61%)

08-Nov-19

5.86 0.27 (4.83%)

11-Nov-19

6.09 0.23 (3.92%)

13-Nov-19

6.00 -0.09 (-1.48%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
0.06 0.06 6.00
Virtual Global
Add to

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
0.17 0.17 0.17 0.17 0.17 0.00 0.00
AVERAGE VOLUME
5-Day 46050.60
10-Day 78374.00
30-Day 41370.50
8502
0.17 0.17 0.21 0.22 17 0.11

06-Nov-19

0.17 0 (0%)

07-Nov-19

0.17 0 (0%)

08-Nov-19

0.17 0 (0%)

11-Nov-19

0.17 0 (0%)

13-Nov-19

0.17 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.17
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 50-Day Moving Average of 21.26 today.
22.50 22.50 21.10 21.10 21.35 -0.25 -1.17
AVERAGE VOLUME
5-Day 6694.40
10-Day 8470.10
30-Day 20456.27
6645
20.19 21.28 23.22 24.71 10.45 1.67

06-Nov-19

22.00 0.5 (2.33%)

07-Nov-19

22.00 0 (0%)

08-Nov-19

21.85 -0.15 (-0.68%)

11-Nov-19

21.35 -0.5 (-2.29%)

13-Nov-19

21.10 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 61.69%
8-Day 55.51%
73.40
0.23 0.19 21.44
Sections
Follow us on
Available On