You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Career Point

Add to

Watchlist | Portfolio

ACTIONS

Career Point closes above 30-Day Moving Average of 168.87 today.
Career Point closes below 30-Day Moving Average of 168.55 today.

166.25

175.80

164.05

175.00

166.25

8.75

5.26

AVERAGE VOLUME

5-Day	1579.60
10-Day	2581.40
30-Day	7932.37

3069

168.95

162.60

150.69

144.51

24.75

0.78

22-Oct-20

168.05 -0.45 (-0.27%)

23-Oct-20

169.50 1.45 (0.86%)

26-Oct-20

167.00 -2.5 (-1.47%)

27-Oct-20

166.25 -0.75 (-0.45%)

28-Oct-20

172.90 6.65 (4%)

DELIVERY AVERAGES

3-Day	14.68%
5-Day	19.43%
8-Day	25.73%

10.17

2.00

1.33

171.92

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate closes above 30-Day Moving Average of 69.12 today.
CL Educate closes below 30-Day Moving Average of 68.97 today.

68.00

69.25

68.00

69.25

68.00

1.25

1.84

AVERAGE VOLUME

5-Day	271.80
10-Day	6361.80
30-Day	4926.40

68.82

62.62

46.69

51.15

0.33

22-Oct-20

65.00 -1.35 (-2.03%)

23-Oct-20

68.15 3.15 (4.85%)

26-Oct-20

70.50 2.35 (3.45%)

27-Oct-20

68.00 -2.5 (-3.55%)

28-Oct-20

69.25 1.25 (1.84%)

DELIVERY AVERAGES

3-Day	64.40%
5-Day	56.24%
8-Day	48.41%

71.34

0.71

0.65

68.43

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

MT Educare closes below 150-Day Moving Average of 11.74 today.

9.69

9.86

9.20

9.58

-0.38

-3.97

AVERAGE VOLUME

5-Day	5555.40
10-Day	6885.60
30-Day	6273.67

3663

10.24

11.23

11.51

12.03

0.39

22-Oct-20

9.48 0.65 (7.36%)

23-Oct-20

9.67 0.19 (2%)

26-Oct-20

9.76 0.09 (0.93%)

27-Oct-20

9.58 -0.18 (-1.84%)

28-Oct-20

9.22 -0.36 (-3.76%)

DELIVERY AVERAGES

3-Day	71.41%
5-Day	66.23%
8-Day	66.43%

71.75

0.11

0.08

9.44

Tree House

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tree House on NSE

6.39

6.24

6.39

-0.15

-2.35

AVERAGE VOLUME

5-Day	1119.80
10-Day	1498.90
30-Day	3084.13

1650

6.80

7.26

5.59

5.47

0.08

22-Oct-20

6.19 0.04 (0.65%)

23-Oct-20

6.19 0 (0%)

26-Oct-20

6.36 0.17 (2.75%)

27-Oct-20

6.39 0.03 (0.47%)

28-Oct-20

6.24 -0.15 (-2.35%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	51.27%
8-Day	59.48%

56.61

0.07

0.06

6.30

Zee Learn

Add to

Watchlist | Portfolio

ACTIONS

Zee Learn has hit 52wk low of Rs 10.40 on NSE

11.15

10.79

10.86

11.12

-0.26

-2.34

AVERAGE VOLUME

5-Day	77038.80
10-Day	157131.60
30-Day	139114.83

30137

11.93

13.24

13.56

14.45

5.17

0.74

22-Oct-20

11.17 0.12 (1.09%)

23-Oct-20

11.20 0.03 (0.27%)

26-Oct-20

11.20 0 (0%)

27-Oct-20

11.12 -0.08 (-0.71%)

28-Oct-20

10.82 -0.3 (-2.7%)

DELIVERY AVERAGES

3-Day	47.26%
5-Day	37.72%
8-Day	35.90%

62.08

0.13

0.09

10.93

all stats

Indices Graph

intraday

BSE

Advance

968

Decline

1616

Advance

481

Decline

1115

Board Meetings

Company Name	Agenda
Johnson Control	Quarterly Results
Aegis Logistics	Quarterly Results
Artson Engg	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
New India Assur	AGM
Sovereign Diam	AGM
Intrasoft Tech	AGM
More

Dividend

Company Name	%	Ex-Div
Nestle	1350.00	29-10-2020
Tech Mahindra	300.00	29-10-2020
Tech Mahindra	0.00	29-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All