App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Career Point on NSE
 132.10 137.00 120.20 122.35 130.75 -8.40 -6.42
AVERAGE VOLUME
5-Day 5602.20
10-Day 10854.30
30-Day 6701.67
7983		 104.36 96.29 76.25 75.20 18.23 0.56

06-Nov-19

123.25 -3.2 (-2.53%)

07-Nov-19

127.65 4.4 (3.57%)

08-Nov-19

128.00 0.35 (0.27%)

11-Nov-19

130.75 2.75 (2.15%)

13-Nov-19

122.35 -8.4 (-6.42%)
DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.42%
8-Day 60.04%
73.16		 1.57 1.05 126.40
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes below 50-Day Moving Average of 79.54 today.
  • CL Educate closes below 50-Day Moving Average of 79.54 today.
 79.00 79.00 78.50 78.50 79.75 -1.25 -1.57
AVERAGE VOLUME
5-Day 793.00
10-Day 1007.60
30-Day 598.67
430		 77.55 79.67 99.89 104.99 10.23 0.32

06-Nov-19

78.25 -2.75 (-3.4%)

07-Nov-19

79.45 1.2 (1.53%)

08-Nov-19

81.40 1.95 (2.45%)

11-Nov-19

79.75 -1.65 (-2.03%)

13-Nov-19

78.50 -1.25 (-1.57%)
DELIVERY AVERAGES
3-Day 56.63%
5-Day 63.20%
8-Day 79.96%
87.16		 0.96 0.64 78.84
Greycells Edu
Add to
Watchlist | Portfolio

ACTIONS

  • Greycells Edu AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 24.75 24.75 24.75 24.75 24.30 0.45 1.85
AVERAGE VOLUME
5-Day 717.00
10-Day 935.60
30-Day 2077.97
845		 19.08 17.68 30.55 32.60 - 0.97

06-Nov-19

22.95 0.45 (2%)

07-Nov-19

23.40 0.45 (1.96%)

08-Nov-19

23.85 0.45 (1.92%)

11-Nov-19

24.30 0.45 (1.89%)

13-Nov-19

24.75 0.45 (1.85%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.25 0.24 24.75
MT Educare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MT Educare on NSE
 21.10 21.10 19.40 19.40 20.40 -1.00 -4.90
AVERAGE VOLUME
5-Day 4182.40
10-Day 6728.70
30-Day 6776.43
1320		 19.29 22.20 46.65 49.97 11.98 0.63

06-Nov-19

23.70 -1.2 (-4.82%)

07-Nov-19

22.55 -1.15 (-4.85%)

08-Nov-19

21.45 -1.1 (-4.88%)

11-Nov-19

20.40 -1.05 (-4.9%)

13-Nov-19

19.40 -1 (-4.9%)
DELIVERY AVERAGES
3-Day 87.43%
5-Day 84.90%
8-Day 87.69%
75.11		 0.21 0.19 20.04
Tree House
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tree House closes above 50-Day Moving Average of 6.03 today.
 6.20 6.20 6.00 6.00 6.09 -0.09 -1.48
AVERAGE VOLUME
5-Day 3166.20
10-Day 4510.80
30-Day 3803.03
3500		 5.86 6.10 5.29 5.12 - 0.07

06-Nov-19

5.86 0.11 (1.91%)

07-Nov-19

5.59 -0.27 (-4.61%)

08-Nov-19

5.86 0.27 (4.83%)

11-Nov-19

6.09 0.23 (3.92%)

13-Nov-19

6.00 -0.09 (-1.48%)
DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35		 0.06 0.06 6.00
Virtual Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
 0.17 0.17 0.17 0.17 0.17 0.00 0.00
AVERAGE VOLUME
5-Day 46050.60
10-Day 78374.00
30-Day 41370.50
8502		 0.17 0.17 0.21 0.22 17 0.11

06-Nov-19

0.17 0 (0%)

07-Nov-19

0.17 0 (0%)

08-Nov-19

0.17 0 (0%)

11-Nov-19

0.17 0 (0%)

13-Nov-19

0.17 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.17
Zee Learn
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Learn closes below 50-Day Moving Average of 21.26 today.
 22.50 22.50 21.10 21.10 21.35 -0.25 -1.17
AVERAGE VOLUME
5-Day 6694.40
10-Day 8470.10
30-Day 20456.27
6645		 20.19 21.28 23.22 24.71 10.45 1.67

06-Nov-19

22.00 0.5 (2.33%)

07-Nov-19

22.00 0 (0%)

08-Nov-19

21.85 -0.15 (-0.68%)

11-Nov-19

21.35 -0.5 (-2.29%)

13-Nov-19

21.10 -0.25 (-1.17%)
DELIVERY AVERAGES
3-Day 67.31%
5-Day 61.69%
8-Day 55.51%
73.40		 0.23 0.19 21.44

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.