You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arihant Institu
Add to

ACTIONS

  • Only Buyers in Arihant Institu on BSE
1.85 2.00 1.85 2.00 1.91 0.09 4.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
2.14 2.10 3.54 4.25 0 0.14

16-Apr-21

2.20 0.1 (4.76%)

22-Apr-21

2.09 -0.11 (-5%)

11-May-21

2.00 -0.09 (-4.31%)

12-May-21

1.91 -0.09 (-4.5%)

14-May-21

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.92
Career Point
Add to

ACTIONS

  • Career Point closes above 30-Day Moving Average of 126.99 today.
132.00 133.00 131.00 132.65 131.90 0.75 0.57
AVERAGE VOLUME
5-Day 5485.00
10-Day 4915.50
30-Day 3653.73
3955
126.83 133.22 154.48 153.66 19.34 0.59

07-May-21

124.65 2.75 (2.26%)

10-May-21

120.75 -3.9 (-3.13%)

11-May-21

132.65 11.9 (9.86%)

12-May-21

131.90 -0.75 (-0.57%)

14-May-21

132.65 0.75 (0.57%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 48.79%
8-Day 55.02%
50.07
1.58 1.06 131.09
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 85.88 today.
87.65 87.65 82.00 86.15 84.00 2.15 2.56
AVERAGE VOLUME
5-Day 76448.20
10-Day 39724.00
30-Day 17602.67
71225
85.66 82.12 71.45 66.88 - 0.41

07-May-21

82.80 -1.35 (-1.6%)

10-May-21

82.95 0.15 (0.18%)

11-May-21

85.05 2.1 (2.53%)

12-May-21

84.00 -1.05 (-1.23%)

14-May-21

86.15 2.15 (2.56%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 90.32%
8-Day 87.92%
85.87
0.88 0.80 82.38
Ironwood Edu.
Add to

ACTIONS

  • Ironwood Edu. has hit 52wk low of Rs 19.00 on BSE
33.65 33.65 30.45 33.00 32.05 0.95 2.96
AVERAGE VOLUME
5-Day 2954.20
10-Day 2219.10
30-Day 2228.00
2711
23.38 22.80 27.42 28.99 - 1.35

07-May-21

29.75 1.4 (4.94%)

10-May-21

30.55 0.8 (2.69%)

11-May-21

31.95 1.4 (4.58%)

12-May-21

32.05 0.1 (0.31%)

14-May-21

33.00 0.95 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.30 33.17
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 7.21 today.
7.59 7.82 7.20 7.56 7.59 -0.03 -0.40
AVERAGE VOLUME
5-Day 78400.40
10-Day 45600.30
30-Day 34048.90
30276
6.87 7.17 8.70 9.63 - 0.32

07-May-21

6.94 0 (0%)

10-May-21

7.05 0.11 (1.59%)

11-May-21

7.93 0.88 (12.48%)

12-May-21

7.59 -0.34 (-4.29%)

14-May-21

7.56 -0.03 (-0.4%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 71.05%
8-Day 71.72%
83.58
0.09 0.06 7.52
Shanti Educatio
Add to

ACTIONS

  • Shanti Educatio EGM on Apr 14, 2021||Announcement date: Mar 18, 2021
155.00 155.00 154.95 154.95 149.95 5.00 3.33
AVERAGE VOLUME
5-Day 73.60
10-Day 64.00
30-Day 134.77
113
152.65 147.71 138.35 130.08 - 4.63

07-May-21

154.45 -0.1 (-0.06%)

10-May-21

153.95 -0.5 (-0.32%)

11-May-21

153.90 -0.05 (-0.03%)

12-May-21

149.95 -3.95 (-2.57%)

14-May-21

154.95 5 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.57 1.43 154.97
Tree House
Add to

ACTIONS

  • Tree House closes above 30-Day Moving Average of 8.27 today.
8.46 8.79 8.04 8.52 8.46 0.06 0.71
AVERAGE VOLUME
5-Day 9304.60
10-Day 5701.30
30-Day 12895.93
9119
8.37 7.94 7.23 7.26 - 0.11

07-May-21

8.15 0.38 (4.89%)

10-May-21

8.16 0.01 (0.12%)

11-May-21

8.14 -0.02 (-0.25%)

12-May-21

8.46 0.32 (3.93%)

14-May-21

8.52 0.06 (0.71%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 75.72%
8-Day 78.87%
63.49
0.09 0.08 8.46
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
  • Only Buyers in Virtual Global on BSE
0.63 0.63 0.61 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 442738.80
10-Day 562194.50
30-Day 798166.43
759881
0.64 0.61 0.33 0.29 63 0.43

07-May-21

0.54 -0.01 (-1.82%)

10-May-21

0.56 0.02 (3.7%)

11-May-21

0.58 0.02 (3.57%)

12-May-21

0.60 0.02 (3.45%)

14-May-21

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.90
0.01 0.01 0.62
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 50-Day Moving Average of 10.79 today.
11.28 11.41 11.06 11.20 11.11 0.09 0.81
AVERAGE VOLUME
5-Day 228255.60
10-Day 142485.80
30-Day 96958.67
115608
10.39 10.75 11.81 12.40 12.44 0.77

07-May-21

11.03 0.62 (5.96%)

10-May-21

11.09 0.06 (0.54%)

11-May-21

11.22 0.13 (1.17%)

12-May-21

11.11 -0.11 (-0.98%)

14-May-21

11.20 0.09 (0.81%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.46%
8-Day 54.78%
58.53
0.13 0.09 11.23
Sections