Industry Classification - BSE
13 Dec, 2021|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Arihant Institu
ACTIONS
  • Only Buyers in Arihant Institu on BSE
  • Only Sellers in Arihant Institu on BSE
1.491.561.421.561.56--

2021-12-13

1.49 0.07 (4.7)

2021-12-06

1.55 -0.06 (-3.87)

2021-11-29

1.48 0.07 (4.73)

2021-11-22

1.48 0 (0)

2021-11-15

1.41 0.07 (4.96)

Ascensive
ACTIONS
  • Only Sellers in Ascensive on BSE
41.6541.6541.6541.6541.65--

2023-01-25

43.75 -2.1 (-4.8)

2023-01-24

46 -2.25 (-4.89)

2023-01-23

42.4 3.6 (8.49)

2023-01-20

38.55 3.85 (9.99)

2023-01-19

35.05 3.5 (9.99)

Career Point
ACTIONS
  • Career Point closes above 150-Day,200-Day Moving Average today.
121.85123.4118.55122.3121.80.500.41

2023-02-03

121.8 0.5 (0.41)

2023-02-02

122.35 -0.55 (-0.45)

2023-02-01

126.3 -3.95 (-3.13)

2023-01-31

125.3 1 (0.8)

2023-01-30

124.45 0.85 (0.68)

CL Educate
ACTIONS
  • CL Educate closes above 150-Day Moving Average of 71.55 today.
59.460.456.259.858.31.502.57

2023-02-03

58.3 1.5 (2.57)

2023-02-02

60.2 -1.9 (-3.16)

2023-02-01

61.5 -1.3 (-2.11)

2023-01-31

62.1 -0.6 (-0.97)

2023-01-30

61.85 0.25 (0.4)

Golden Crest Ed
ACTIONS
  • Golden Crest Ed AGM on Sep 17, 2021||Announcement date: Aug 02, 2021
44.144.144.144.144.1--

2023-01-31

46.4 -2.3 (-4.96)

2023-01-30

48.8 -2.4 (-4.92)

2022-12-29

48.8 0 (0)

2022-12-15

51.35 -2.55 (-4.97)

2022-12-13

52.95 -1.6 (-3.02)

Humming Bird
ACTIONS
  • Only Sellers in Humming Bird on BSE
204225204225225--

2023-01-30

214.3 10.7 (4.99)

2023-01-27

225.55 -11.25 (-4.99)

2023-01-25

237.4 -11.85 (-4.99)

2023-01-24

226.1 11.3 (5)

2023-01-23

226.1 0 (0)

Ironwood Edu.
ACTIONS
  • Only Sellers in Ironwood Edu. on BSE
29.0529.0526.3529.0527.71.354.87

2023-02-03

27.7 1.35 (4.87)

2023-02-02

26.6 1.1 (4.14)

2023-02-01

25.35 1.25 (4.93)

2023-01-31

24.15 1.2 (4.97)

2023-01-30

25 -0.85 (-3.4)

MT Educare
ACTIONS
  • Only Buyers in MT Educare on BSE
5.95.95.555.85.83-0.03-0.51

2023-02-03

5.83 -0.12 (-2.06)

2023-02-02

5.72 0.11 (1.92)

2023-02-01

5.93 -0.21 (-3.54)

2023-01-31

5.85 0.08 (1.37)

2023-01-30

6.14 -0.29 (-4.72)

Shanti Educatio
64.5568.76363.166.3-3.20-4.83

2023-02-03

66.3 -2.95 (-4.45)

2023-02-02

67.75 -1.45 (-2.14)

2023-02-01

67.85 -0.1 (-0.15)

2023-01-31

68.75 -0.9 (-1.31)

2023-01-30

70.7 -1.95 (-2.76)

Siddharth Educa
ACTIONS
  • Siddharth Educa AGM on Mar 30, 2020||Announcement date: Mar 06, 2020
14.7514.7514.7514.7514.75--

2019-11-15

18.4 -3.65 (-19.84)

2019-11-14

23 -4.6 (-20)

2019-11-08

23 0 (0)

2019-10-16

22.75 0.25 (1.1)

2019-10-15

20.6 2.15 (10.44)

Tree House
ACTIONS
  • Tree House closes above 200-Day Moving Average of 15.36 today.
15.6515.715.0515.6515.30.352.29

2023-02-03

15.3 0.35 (2.29)

2023-02-02

15.35 -0.05 (-0.33)

2023-02-01

15.45 -0.1 (-0.65)

2023-01-31

16.05 -0.6 (-3.74)

2023-01-30

16.85 -0.8 (-4.75)

Vantage Knowled
ACTIONS
  • Vantage Knowled AGM on Nov 28, 2020||Announcement date: Nov 02, 2020
8.488.488.488.488.48--

2021-11-15

8.49 -0.01 (-0.12)

2021-11-08

8.22 0.27 (3.28)

2021-11-01

8.22 0 (0)

2021-10-18

8.65 -0.43 (-4.97)

2021-10-11

9.1 -0.45 (-4.95)

Veranda Learn
ACTIONS
  • Veranda Learn closes above 30-Day Moving Average of 261.51 today.
209.05215.15195.55198.35213.75-15.40-7.20

2023-02-03

213.75 -15.4 (-7.2)

2023-02-02

223.05 -9.3 (-4.17)

2023-02-01

234 -10.95 (-4.68)

2023-01-31

223.05 10.95 (4.91)

2023-01-30

232.85 -9.8 (-4.21)

Virtual Global
ACTIONS
  • Only Sellers in Virtual Global on BSE
1.151.181.121.141.15-0.01-0.87

2023-02-03

1.15 -0.01 (-0.87)

2023-02-02

1.18 -0.03 (-2.54)

2023-02-01

1.16 0.02 (1.72)

2023-01-31

1.17 -0.01 (-0.85)

2023-01-30

1.23 -0.06 (-4.88)

VJTF
ACTIONS
  • VJTF closes above 150-Day Moving Average of 59.65 today.
5858585858--

2023-02-03

58 0 (0)

2023-02-02

61 -3 (-4.92)

2023-01-30

63.8 -2.8 (-4.39)

2023-01-27

60.8 3 (4.93)

2023-01-25

63.95 -3.15 (-4.93)

Zee Learn
ACTIONS
  • Only Buyers in Zee Learn on NSE
6.66.66.166.276.42-0.15-2.34

2023-02-03

6.42 -0.16 (-2.49)

2023-02-02

6.6 -0.18 (-2.73)

2023-02-01

6.39 0.21 (3.29)

2023-01-31

6.34 0.05 (0.79)

2023-01-30

6.35 -0.01 (-0.16)