You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arihant Institu
Add to

ACTIONS

  • Only Sellers in Arihant Institu on BSE
2.26 2.26 2.26 2.26 2.26 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
2.17 2.04 3.86 5.28 0 0.16

18-Feb-21

2.48 -0.11 (-4.25%)

19-Feb-21

2.48 0 (0%)

23-Feb-21

2.37 -0.11 (-4.44%)

25-Feb-21

2.26 -0.11 (-4.64%)

26-Feb-21

2.26 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.26
Career Point
Add to

ACTIONS

  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2021||Record date: Feb 26, 2021||Ex-Div: Feb 25, 2021
153.00 154.60 152.45 153.35 154.80 -1.45 -0.94
AVERAGE VOLUME
5-Day 2181.80
10-Day 4089.00
30-Day 7867.97
1517
160.23 161.67 160.62 156.75 22.35 0.69

22-Feb-21

151.95 -5.3 (-3.37%)

23-Feb-21

151.75 -0.2 (-0.13%)

24-Feb-21

153.00 1.25 (0.82%)

25-Feb-21

154.80 1.8 (1.18%)

26-Feb-21

153.35 -1.45 (-0.94%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 64.40%
8-Day 61.33%
66.81
1.86 1.24 153.35
CL Educate
Add to

ACTIONS

  • CL Educate closes below 30-Day,50-Day Moving Average today.
  • CL Educate closes above 30-Day,50-Day Moving Average today.
67.55 69.95 67.20 67.95 68.80 -0.85 -1.24
AVERAGE VOLUME
5-Day 1618.20
10-Day 3600.70
30-Day 4195.83
1274
68.05 68.01 61.99 56.54 - 0.32

22-Feb-21

66.50 -2.5 (-3.62%)

23-Feb-21

69.05 2.55 (3.83%)

24-Feb-21

67.70 -1.35 (-1.96%)

25-Feb-21

68.80 1.1 (1.62%)

26-Feb-21

67.95 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 65.53%
8-Day 59.08%
68.55
0.83 0.55 67.85
Greycells Edu
Add to

ACTIONS

  • Only Sellers in Greycells Edu on BSE
21.50 21.50 21.50 21.50 22.60 -1.10 -4.87
AVERAGE VOLUME
5-Day 145.80
10-Day 129.90
30-Day 152.17
5
25.30 26.08 30.98 27.76 - 0.88

22-Feb-21

23.80 0.25 (1.06%)

23-Feb-21

23.80 0 (0%)

24-Feb-21

22.70 -1.1 (-4.62%)

25-Feb-21

22.60 -0.1 (-0.44%)

26-Feb-21

21.50 -1.1 (-4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 21.50
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 9.92 today.
8.26 8.44 8.00 8.24 8.36 -0.12 -1.44
AVERAGE VOLUME
5-Day 67811.40
10-Day 42253.20
30-Day 31618.73
53729
8.63 9.06 10.43 11.08 - 0.35

22-Feb-21

8.05 -0.24 (-2.9%)

23-Feb-21

8.24 0.19 (2.36%)

24-Feb-21

8.40 0.16 (1.94%)

25-Feb-21

8.36 -0.04 (-0.48%)

26-Feb-21

8.24 -0.12 (-1.44%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 65.45%
8-Day 67.78%
59.26
0.10 0.07 8.16
Shanti Educatio
Add to

ACTIONS

  • Only Sellers in Shanti Educatio on BSE
142.00 142.00 142.00 142.00 142.00 0.00 0.00
AVERAGE VOLUME
5-Day 12665.00
10-Day 6608.00
30-Day 8417.17
15000
138.00 143.40 124.74 128.19 - 4.24

22-Feb-21

140.00 -1 (-0.71%)

23-Feb-21

142.00 2 (1.43%)

24-Feb-21

143.00 1 (0.7%)

25-Feb-21

142.00 -1 (-0.7%)

26-Feb-21

142.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.49 1.35 142.00
Tree House
Add to

ACTIONS

  • Tree House closes below 50-Day Moving Average of 7.23 today.
7.36 7.36 6.93 7.19 7.36 -0.17 -2.31
AVERAGE VOLUME
5-Day 5761.20
10-Day 7584.70
30-Day 13843.83
3801
7.53 7.23 7.05 6.40 - 0.09

22-Feb-21

7.64 -0.19 (-2.43%)

23-Feb-21

7.34 -0.3 (-3.93%)

24-Feb-21

7.25 -0.09 (-1.23%)

25-Feb-21

7.36 0.11 (1.52%)

26-Feb-21

7.19 -0.17 (-2.31%)

DELIVERY AVERAGES
3-Day 88.30%
5-Day 86.20%
8-Day 86.19%
90.14
0.08 0.07 7.16
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
  • Only Buyers in Virtual Global on BSE
0.42 0.42 0.42 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 442837.20
10-Day 302257.40
30-Day 157279.33
82340
0.27 0.23 0.19 0.19 42 0.28

22-Feb-21

0.37 0.01 (2.78%)

23-Feb-21

0.38 0.01 (2.7%)

24-Feb-21

0.39 0.01 (2.63%)

25-Feb-21

0.40 0.01 (2.56%)

26-Feb-21

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.42
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 50-Day Moving Average of 13.05 today.
11.86 11.86 11.59 11.76 11.81 -0.05 -0.42
AVERAGE VOLUME
5-Day 51434.40
10-Day 46563.90
30-Day 58022.07
62933
12.29 12.83 12.94 13.24 13.07 0.8

22-Feb-21

11.65 -0.25 (-2.1%)

23-Feb-21

11.80 0.15 (1.29%)

24-Feb-21

11.80 0 (0%)

25-Feb-21

11.81 0.01 (0.08%)

26-Feb-21

11.73 -0.08 (-0.68%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 61.48%
8-Day 66.73%
67.18
0.14 0.09 11.67
Sections