You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ascensive
ACTIONS
|
20.10 | 22.80 | 20.10 | 22.80 | 19.00 | 3.80 | 20.00 | AVERAGE VOLUME
![]() |
21.04 | 0.00 | 0.00 | 0.00 | 0 | 1.61 | 29-Apr-22 18.20 -0.3 (-1.62%) 04-May-22 16.00 -2.2 (-12.09%) 10-May-22 15.20 -0.8 (-5%) 17-May-22 16.50 1.3 (8.55%) 18-May-22 19.00 2.5 (15.15%) |
DELIVERY AVERAGES
|
0.23 | 0.15 | 21.65 | ||||||||||||
Career Point
ACTIONS
|
110.00 | 110.15 | 108.10 | 108.70 | 111.05 | -2.35 | -2.12 | AVERAGE VOLUME
|
119.41 | 117.30 | 129.73 | 137.06 | 19 | 0.47 | 12-May-22 109.30 -0.5 (-0.46%) 13-May-22 108.05 -1.25 (-1.14%) 16-May-22 107.65 -0.4 (-0.37%) 17-May-22 110.55 2.9 (2.69%) 18-May-22 111.05 0.5 (0.45%) |
DELIVERY AVERAGES
|
1.33 | 0.89 | 109.60 | ||||||||||||
CL Educate
ACTIONS
|
128.65 | 134.85 | 122.25 | 132.60 | 128.65 | 3.95 | 3.07 | AVERAGE VOLUME
|
134.48 | 131.94 | 118.21 | 106.08 | - | 1.29 | 12-May-22 109.45 -5.75 (-4.99%) 13-May-22 111.20 1.75 (1.6%) 16-May-22 116.75 5.55 (4.99%) 17-May-22 122.55 5.8 (4.97%) 18-May-22 128.65 6.1 (4.98%) |
DELIVERY AVERAGES
|
1.35 | 1.22 | 128.53 | ||||||||||||
Ironwood Edu.
ACTIONS
|
32.00 | 32.00 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00 | AVERAGE VOLUME
|
31.78 | 33.80 | 38.85 | 38.96 | - | 1.39 | 12-May-22 30.00 0.8 (2.74%) 13-May-22 31.80 1.8 (6%) 16-May-22 33.25 1.45 (4.56%) 17-May-22 33.50 0.25 (0.75%) 18-May-22 31.95 -1.55 (-4.63%) |
DELIVERY AVERAGES
|
0.35 | 0.29 | 31.95 | ||||||||||||
MT Educare
ACTIONS
|
7.85 | 8.43 | 7.85 | 8.22 | 8.38 | -0.16 | -1.91 | AVERAGE VOLUME
|
8.68 | 8.66 | 9.24 | 9.04 | - | 0.43 | 12-May-22 7.78 -0.14 (-1.77%) 13-May-22 7.87 0.09 (1.16%) 16-May-22 8.20 0.33 (4.19%) 17-May-22 8.30 0.1 (1.22%) 18-May-22 8.38 0.08 (0.96%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.11 | ||||||||||||
Shanti Educatio
ACTIONS
|
686.60 | 714.00 | 686.60 | 705.00 | 720.00 | -15.00 | -2.08 | AVERAGE VOLUME
|
786.27 | 772.10 | 379.35 | 316.57 | 427.27 | 20.22 | 12-May-22 680.95 -17.45 (-2.5%) 13-May-22 711.40 30.45 (4.47%) 16-May-22 692.35 -19.05 (-2.68%) 17-May-22 716.60 24.25 (3.5%) 18-May-22 720.00 3.4 (0.47%) |
DELIVERY AVERAGES
|
7.56 | 6.84 | 704.84 | ||||||||||||
Tree House
ACTIONS
|
9.18 | 9.18 | 8.70 | 9.02 | 9.20 | -0.18 | -1.96 | AVERAGE VOLUME
|
8.57 | 8.54 | 9.47 | 9.47 | - | 0.13 | 12-May-22 7.76 -0.2 (-2.51%) 13-May-22 8.22 0.46 (5.93%) 16-May-22 8.27 0.05 (0.61%) 17-May-22 8.62 0.35 (4.23%) 18-May-22 9.20 0.58 (6.73%) |
DELIVERY AVERAGES
|
0.10 | 0.08 | 8.99 | ||||||||||||
Veranda Learn
ACTIONS
|
199.95 | 211.60 | 199.95 | 201.10 | 210.45 | -9.35 | -4.44 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 20.13 | 12-May-22 206.00 -10.8 (-4.98%) 13-May-22 207.95 1.95 (0.95%) 16-May-22 199.50 -8.45 (-4.06%) 17-May-22 209.45 9.95 (4.99%) 18-May-22 210.45 1 (0.48%) |
DELIVERY AVERAGES
|
2.21 | 2.00 | 202.07 | ||||||||||||
Virtual Global
ACTIONS
|
1.49 | 1.54 | 1.48 | 1.50 | 1.55 | -0.05 | -3.23 | AVERAGE VOLUME
|
1.66 | 1.70 | 1.61 | 1.45 | 150 | 1.01 | 12-May-22 1.42 -0.07 (-4.7%) 13-May-22 1.49 0.07 (4.93%) 16-May-22 1.56 0.07 (4.7%) 17-May-22 1.56 0 (0%) 18-May-22 1.55 -0.01 (-0.64%) |
DELIVERY AVERAGES
|
0.02 | 0.01 | 1.49 | ||||||||||||
Zee Learn
ACTIONS
|
7.50 | 7.50 | 7.22 | 7.46 | 7.59 | -0.13 | -1.71 | AVERAGE VOLUME
|
10.69 | 11.61 | 13.42 | 13.56 | 10.51 | 0.5 | 12-May-22 6.27 0.28 (4.67%) 13-May-22 6.58 0.31 (4.94%) 16-May-22 6.90 0.32 (4.86%) 17-May-22 7.24 0.34 (4.93%) 18-May-22 7.59 0.35 (4.83%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.30 |
Company Name | Agenda |
---|---|
Alkyl Amines | Audited Results & Dividend |
Future Market | Audited Results |
Ador Fontech | Audited Results & Final Dividend |
More |
Company Name | Agenda |
---|---|
Leena Cons | EGM |
Chola Fin Hold | POM |
Sawaca Business | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |