Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,150-Day Moving Average today.
654.00 672.00 640.15 662.40 653.95 8.45 1.29
AVERAGE VOLUME
5-Day 1009.60
10-Day 10338.10
30-Day 5269.00
630
675.17 678.00 679.99 644.75 50.99 4.75

11-Jul-18

675.00 10.45 (1.57%)

12-Jul-18

677.15 2.15 (0.32%)

13-Jul-18

660.20 -16.95 (-2.5%)

16-Jul-18

653.95 -6.25 (-0.95%)

17-Jul-18

662.40 8.45 (1.29%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 58.81%
8-Day 79.72%
62.49
7.85 5.23 655.86
Anik Industries
Add to

ACTIONS

  • Only Sellers in Anik Industries on NSE
28.80 28.85 27.05 28.70 27.80 0.90 3.24
AVERAGE VOLUME
5-Day 745.00
10-Day 1084.80
30-Day 1202.10
424
30.30 31.88 37.85 43.28 5.75 0.25

11-Jul-18

29.30 0.45 (1.56%)

12-Jul-18

29.50 0.2 (0.68%)

13-Jul-18

28.65 -0.85 (-2.88%)

16-Jul-18

27.80 -0.85 (-2.97%)

17-Jul-18

28.70 0.9 (3.24%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 34.95%
8-Day 37.87%
64.47
0.29 0.26 27.27
AVT Natural
Add to

ACTIONS

  • AVT Natural has hit 52wk low of Rs 30.30 on NSE
31.50 31.60 30.70 31.00 31.65 -0.65 -2.05
AVERAGE VOLUME
5-Day 8327.40
10-Day 11365.00
30-Day 15508.03
12427
33.21 33.74 41.33 41.50 22.14 1.85

11-Jul-18

32.85 0.1 (0.31%)

12-Jul-18

32.80 -0.05 (-0.15%)

13-Jul-18

32.15 -0.65 (-1.98%)

16-Jul-18

31.65 -0.5 (-1.56%)

17-Jul-18

31.00 -0.65 (-2.05%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 68.52%
8-Day 60.95%
78.25
0.38 0.25 31.23
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 15.68 today.
14.98 14.98 14.00 14.09 14.99 -0.90 -6.00
AVERAGE VOLUME
5-Day 2662.80
10-Day 4782.40
30-Day 18557.10
3451
15.58 16.49 21.91 22.77 14.38 0.91

11-Jul-18

15.41 -0.51 (-3.2%)

12-Jul-18

16.47 1.06 (6.88%)

13-Jul-18

15.46 -1.01 (-6.13%)

16-Jul-18

14.99 -0.47 (-3.04%)

17-Jul-18

14.09 -0.9 (-6%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.04%
8-Day 58.29%
79.07
0.18 0.12 14.23
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 11.10 on NSE
11.95 11.95 11.39 11.94 11.10 0.84 7.57
AVERAGE VOLUME
5-Day 4925.60
10-Day 5816.40
30-Day 72731.10
2255
13.50 13.37 16.52 18.13 - 0.6

11-Jul-18

12.03 -0.55 (-4.37%)

12-Jul-18

12.03 0 (0%)

13-Jul-18

12.42 0.39 (3.24%)

16-Jul-18

11.10 -1.32 (-10.63%)

17-Jul-18

11.94 0.84 (7.57%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 82.71%
8-Day 82.56%
84.24
0.13 0.09 11.71
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
191.45 193.90 189.25 191.00 190.85 0.15 0.08
AVERAGE VOLUME
5-Day 5415.80
10-Day 4540.10
30-Day 13023.97
5988
207.76 220.06 236.72 218.17 12.17 2.12

11-Jul-18

204.40 -2.85 (-1.38%)

12-Jul-18

204.60 0.2 (0.1%)

13-Jul-18

200.55 -4.05 (-1.98%)

16-Jul-18

190.85 -9.7 (-4.84%)

17-Jul-18

191.00 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 44.29%
8-Day 50.69%
51.30
2.29 1.53 191.44
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
13.45 13.45 13.45 13.45 13.70 -0.25 -1.82
AVERAGE VOLUME
5-Day 12950.00
10-Day 8951.10
30-Day 9683.23
500
15.27 14.16 0.00 0.00 7.01 1.54

11-Jul-18

14.45 -0.25 (-1.7%)

12-Jul-18

14.20 -0.25 (-1.73%)

13-Jul-18

13.95 -0.25 (-1.76%)

16-Jul-18

13.70 -0.25 (-1.79%)

17-Jul-18

13.45 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.45
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
29.55 32.05 29.55 30.85 31.70 -0.85 -2.68
AVERAGE VOLUME
5-Day 15012.80
10-Day 11421.90
30-Day 15760.23
4741
35.23 36.87 40.97 37.66 9.79 2.86

11-Jul-18

33.85 0.3 (0.89%)

12-Jul-18

32.10 -1.75 (-5.17%)

13-Jul-18

32.90 0.8 (2.49%)

16-Jul-18

31.70 -1.2 (-3.65%)

17-Jul-18

30.85 -0.85 (-2.68%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.03%
8-Day 82.27%
82.45
0.38 0.25 31.13
KSE
Add to

ACTIONS

  • Only Sellers in KSE on BSE
2921.00 3000.00 2862.50 2957.20 2912.95 44.25 1.52
AVERAGE VOLUME
5-Day 580.40
10-Day 852.50
30-Day 1148.87
231
3229.57 3389.27 2827.89 2561.84 13.51 6.03

11-Jul-18

3062.70 68.55 (2.29%)

12-Jul-18

3011.85 -50.85 (-1.66%)

13-Jul-18

3017.65 5.8 (0.19%)

16-Jul-18

2912.95 -104.7 (-3.47%)

17-Jul-18

2957.20 44.25 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.59 27.67 2931.23
Modi Naturals
Add to

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 66.05 on BSE
98.90 98.90 87.20 98.70 98.90 -0.20 -0.20
AVERAGE VOLUME
5-Day 4486.40
10-Day 2524.60
30-Day 3460.13
807
87.52 90.09 111.74 117.29 4935 3.47

11-Jul-18

97.75 8.75 (9.83%)

12-Jul-18

99.00 1.25 (1.28%)

13-Jul-18

96.50 -2.5 (-2.53%)

16-Jul-18

98.90 2.4 (2.49%)

17-Jul-18

98.70 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 80.94%
8-Day 81.02%
80.31
1.19 0.79 96.73
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 44.90 today.
39.65 43.35 38.50 42.65 39.85 2.80 7.03
AVERAGE VOLUME
5-Day 5837.60
10-Day 4222.70
30-Day 2900.20
4649
45.23 46.54 49.69 49.63 - -0.05

11-Jul-18

47.25 -1.75 (-3.57%)

12-Jul-18

47.50 0.25 (0.53%)

13-Jul-18

43.60 -3.9 (-8.21%)

16-Jul-18

39.85 -3.75 (-8.6%)

17-Jul-18

42.65 2.8 (7.03%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 44.52%
8-Day 48.84%
80.56
0.48 0.32 40.48
Oasis Tradelink
Add to

ACTIONS

  • Only Buyers in Oasis Tradelink on BSE
24.00 26.30 24.00 26.15 25.25 0.90 3.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
6218
18.54 22.45 58.44 62.79 - 1.39

11-Jul-18

22.35 1.05 (4.93%)

12-Jul-18

23.40 1.05 (4.7%)

13-Jul-18

24.35 0.95 (4.06%)

16-Jul-18

25.25 0.9 (3.7%)

17-Jul-18

26.15 0.9 (3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 25.01
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 30-Day,50-Day Moving Average today.
42.45 42.45 40.35 41.45 42.45 -1.00 -2.36
AVERAGE VOLUME
5-Day 666.00
10-Day 975.10
30-Day 1204.60
2149
43.24 47.87 60.18 61.21 2.42 0.66

11-Jul-18

40.00 1.05 (2.7%)

12-Jul-18

40.70 0.7 (1.75%)

13-Jul-18

41.30 0.6 (1.47%)

16-Jul-18

42.45 1.15 (2.78%)

17-Jul-18

41.45 -1 (-2.36%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
0.45 0.40 40.78
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
10.29 10.80 9.95 10.29 10.29 0.00 0.00
AVERAGE VOLUME
5-Day 419908.40
10-Day 285192.10
30-Day 514015.87
295597
11.81 12.06 15.54 17.60 - -0.08

11-Jul-18

10.89 0.32 (3.03%)

12-Jul-18

11.40 0.51 (4.68%)

13-Jul-18

10.83 -0.57 (-5%)

16-Jul-18

10.29 -0.54 (-4.99%)

17-Jul-18

10.29 0 (0%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.36%
8-Day 41.37%
44.46
0.11 0.10 10.19
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
2.50 2.50 2.50 2.50 2.63 -0.13 -4.94
AVERAGE VOLUME
5-Day 2035.40
10-Day 2096.90
30-Day 19554.17
750
2.65 2.94 3.98 3.71 - 0.34

11-Jul-18

2.78 0.13 (4.91%)

12-Jul-18

2.75 -0.03 (-1.08%)

13-Jul-18

2.76 0.01 (0.36%)

16-Jul-18

2.63 -0.13 (-4.71%)

17-Jul-18

2.50 -0.13 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.50
Vegetable Prod
Add to
6.15 6.15 5.84 6.11 6.15 -0.04 -0.65
AVERAGE VOLUME
5-Day 21862.60
10-Day 18423.60
30-Day 9359.23
20252
5.91 5.77 4.68 4.33 611 9.85

11-Jul-18

5.95 -0.28 (-4.49%)

12-Jul-18

5.72 -0.23 (-3.87%)

13-Jul-18

5.96 0.24 (4.2%)

16-Jul-18

6.15 0.19 (3.19%)

17-Jul-18

6.11 -0.04 (-0.65%)

DELIVERY AVERAGES
3-Day 9.16%
5-Day 7.07%
8-Day 6.99%
1.49
0.07 0.05 6.04
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 50-Day Moving Average of 11.39 today.
6.48 6.48 6.47 6.48 6.47 0.01 0.15
AVERAGE VOLUME
5-Day 570.80
10-Day 429.90
30-Day 284.57
3149
7.90 10.13 25.38 29.44 - -0.03

05-Jul-18

6.80 -0.34 (-4.76%)

11-Jul-18

6.47 -0.33 (-4.85%)

12-Jul-18

6.17 -0.3 (-4.64%)

16-Jul-18

6.47 0.3 (4.86%)

17-Jul-18

6.48 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.47
Sections
Follow us on
Available On