You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 200-Day Moving Average of 221.96 today.
207.20 208.10 203.80 208.05 206.70 1.35 0.65
AVERAGE VOLUME
5-Day 2467.60
10-Day 2308.10
30-Day 1464.47
681
204.71 211.58 216.37 217.44 14.76 0.64

19-Nov-20

200.35 1.1 (0.55%)

20-Nov-20

199.70 -0.65 (-0.32%)

23-Nov-20

203.30 3.6 (1.8%)

24-Nov-20

206.70 3.4 (1.67%)

25-Nov-20

208.05 1.35 (0.65%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 49.42%
8-Day 54.78%
57.58
2.48 1.65 205.37
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 218.99 today.
217.80 220.45 213.00 214.25 216.10 -1.85 -0.86
AVERAGE VOLUME
5-Day 3046.00
10-Day 2805.60
30-Day 5556.77
2635
222.70 219.18 179.58 161.67 9.79 1.3

19-Nov-20

221.65 -6.95 (-3.04%)

20-Nov-20

220.85 -0.8 (-0.36%)

23-Nov-20

216.10 -4.75 (-2.15%)

24-Nov-20

216.10 0 (0%)

25-Nov-20

214.25 -1.85 (-0.86%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 59.52%
8-Day 63.21%
63.04
2.59 1.73 216.04
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
136.30 136.60 133.00 134.20 134.50 -0.30 -0.22
AVERAGE VOLUME
5-Day 12726.80
10-Day 8683.70
30-Day 5779.40
1831
130.39 131.83 123.77 119.46 10.95 1.46

19-Nov-20

142.15 8.2 (6.12%)

20-Nov-20

136.85 -5.3 (-3.73%)

23-Nov-20

135.65 -1.2 (-0.88%)

24-Nov-20

134.50 -1.15 (-0.85%)

25-Nov-20

134.20 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 43.12%
8-Day 47.41%
72.18
1.61 1.08 134.63
Camex
Add to

ACTIONS

  • Camex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
14.50 15.20 14.25 14.80 15.20 -0.40 -2.63
AVERAGE VOLUME
5-Day 5494.40
10-Day 3223.50
30-Day 2019.23
3778
15.83 15.84 14.66 14.61 22.42 0.49

19-Nov-20

15.25 -0.4 (-2.56%)

20-Nov-20

15.25 0 (0%)

23-Nov-20

15.25 0 (0%)

24-Nov-20

15.20 -0.05 (-0.33%)

25-Nov-20

14.80 -0.4 (-2.63%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 63.08%
8-Day 66.05%
79.59
0.17 0.14 14.50
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind AGM on Aug 31, 2020||Announcement date: Jul 28, 2020
39.10 41.35 38.65 40.90 39.65 1.25 3.15
AVERAGE VOLUME
5-Day 7042.00
10-Day 6183.50
30-Day 2581.17
3175
40.20 40.65 41.33 40.24 - 0.27

19-Nov-20

40.50 1.05 (2.66%)

20-Nov-20

41.55 1.05 (2.59%)

23-Nov-20

40.50 -1.05 (-2.53%)

24-Nov-20

39.65 -0.85 (-2.1%)

25-Nov-20

40.90 1.25 (3.15%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 73.48%
8-Day 73.48%
83.15
0.48 0.32 40.39
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes below 30-Day,50-Day Moving Average today.
245.00 245.00 235.15 237.00 244.55 -7.55 -3.09
AVERAGE VOLUME
5-Day 8674.20
10-Day 14718.10
30-Day 12605.87
10125
236.89 243.14 187.66 172.93 9.81 2.11

19-Nov-20

240.45 -4.3 (-1.76%)

20-Nov-20

240.40 -0.05 (-0.02%)

23-Nov-20

238.30 -2.1 (-0.87%)

24-Nov-20

244.55 6.25 (2.62%)

25-Nov-20

237.00 -7.55 (-3.09%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.25%
8-Day 55.61%
64.98
2.93 1.96 239.28
Generic Pharmas
Add to

ACTIONS

  • Only Buyers in Generic Pharmas on BSE
11.80 12.49 11.53 12.01 12.17 -0.16 -1.31
AVERAGE VOLUME
5-Day 73800.40
10-Day 81863.00
30-Day 212995.33
55754
12.13 11.78 11.89 12.19 240.2 13.34

19-Nov-20

11.55 0.17 (1.49%)

20-Nov-20

11.59 0.04 (0.35%)

23-Nov-20

11.43 -0.16 (-1.38%)

24-Nov-20

12.17 0.74 (6.47%)

25-Nov-20

12.01 -0.16 (-1.31%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 30.92%
8-Day 33.70%
44.87
0.13 0.11 12.10
Indian Toners
Add to

ACTIONS

  • Indian Toners AGM on Sep 28, 2020||Announcement date: Aug 25, 2020
125.00 126.30 123.30 125.60 124.25 1.35 1.09
AVERAGE VOLUME
5-Day 14027.40
10-Day 18378.10
30-Day 21107.47
7672
115.15 107.59 92.80 86.89 14.54 0.9

19-Nov-20

128.00 -0.1 (-0.08%)

20-Nov-20

128.15 0.15 (0.12%)

23-Nov-20

124.40 -3.75 (-2.93%)

24-Nov-20

124.25 -0.15 (-0.12%)

25-Nov-20

125.65 1.4 (1.13%)

DELIVERY AVERAGES
3-Day 77.64%
5-Day 79.49%
8-Day 79.46%
77.57
1.49 0.99 124.43
Ishan Dyes
Add to

ACTIONS

  • Only Buyers in Ishan Dyes on BSE
46.95 46.95 43.55 44.25 45.40 -1.15 -2.53
AVERAGE VOLUME
5-Day 11540.40
10-Day 8184.50
30-Day 5831.63
11051
43.37 42.04 34.18 31.40 7.25 1.3

19-Nov-20

42.60 -0.4 (-0.93%)

20-Nov-20

45.15 2.55 (5.99%)

23-Nov-20

46.00 0.85 (1.88%)

24-Nov-20

45.40 -0.6 (-1.3%)

25-Nov-20

44.25 -1.15 (-2.53%)

DELIVERY AVERAGES
3-Day 83.05%
5-Day 86.65%
8-Day 85.55%
86.64
0.50 0.41 45.57
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
45.20 47.00 45.20 47.00 46.35 0.65 1.40
AVERAGE VOLUME
5-Day 1460.40
10-Day 1976.40
30-Day 1064.53
522
40.49 39.67 36.57 37.95 17.54 0.54

19-Nov-20

43.00 2 (4.88%)

20-Nov-20

42.05 -0.95 (-2.21%)

23-Nov-20

44.15 2.1 (4.99%)

24-Nov-20

46.35 2.2 (4.98%)

25-Nov-20

47.00 0.65 (1.4%)

DELIVERY AVERAGES
3-Day 93.87%
5-Day 95.21%
8-Day 92.96%
100
0.49 0.44 45.52
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 491.60 today.
478.00 478.00 466.25 466.25 476.60 -10.35 -2.17
AVERAGE VOLUME
5-Day 6627.00
10-Day 6248.50
30-Day 6947.07
1989
463.75 482.97 448.52 416.11 - 2.33

19-Nov-20

475.20 -1.85 (-0.39%)

20-Nov-20

474.30 -0.9 (-0.19%)

23-Nov-20

470.25 -4.05 (-0.85%)

24-Nov-20

476.60 6.35 (1.35%)

25-Nov-20

471.95 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 57.07%
8-Day 56.61%
72.16
5.72 3.81 473.14
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 50-Day Moving Average of 182.94 today.
191.85 197.05 187.55 189.00 187.00 2.00 1.07
AVERAGE VOLUME
5-Day 2821.80
10-Day 1832.20
30-Day 1174.00
5315
178.38 183.20 171.19 167.23 12.03 1.07

19-Nov-20

174.00 1 (0.58%)

20-Nov-20

180.90 6.9 (3.97%)

23-Nov-20

184.05 3.15 (1.74%)

24-Nov-20

187.00 2.95 (1.6%)

25-Nov-20

191.95 4.95 (2.65%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 42.76%
8-Day 46.77%
34.21
2.24 1.50 192.79
Pratiksha Chem
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
4.75 5.25 4.75 4.75 5.00 -0.25 -5.00
AVERAGE VOLUME
5-Day 2118.00
10-Day 2138.00
30-Day 817.47
1846
6.08 4.87 4.88 4.91 - 0.95

19-Nov-20

5.54 -0.29 (-4.97%)

20-Nov-20

5.27 -0.27 (-4.87%)

23-Nov-20

5.01 -0.26 (-4.93%)

24-Nov-20

5.00 -0.01 (-0.2%)

25-Nov-20

4.75 -0.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.76
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 200-Day Moving Average of 99.52 today.
  • Shree Pushkar closes below 200-Day Moving Average of 99.54 today.
99.30 99.55 98.60 99.15 99.40 -0.25 -0.25
AVERAGE VOLUME
5-Day 4744.80
10-Day 3509.70
30-Day 4031.10
975
104.00 108.46 102.15 99.55 12.09 1.04

19-Nov-20

99.90 -2.05 (-2.01%)

20-Nov-20

99.75 -0.15 (-0.15%)

23-Nov-20

99.25 -0.5 (-0.5%)

24-Nov-20

99.40 0.15 (0.15%)

25-Nov-20

99.45 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 78.31%
8-Day 78.39%
89.65
1.09 0.90 99.35
Shreyas Interme
Add to

ACTIONS

  • Only Buyers in Shreyas Interme on BSE
  • Only Buyers in Shreyas Interme on BSE
8.39 8.39 8.39 8.39 8.23 0.16 1.94
AVERAGE VOLUME
5-Day 12269.60
10-Day 13816.40
30-Day 10763.70
15026
6.45 5.22 4.88 5.15 - 2.98

19-Nov-20

7.77 0.15 (1.97%)

20-Nov-20

7.92 0.15 (1.93%)

23-Nov-20

8.07 0.15 (1.89%)

24-Nov-20

8.23 0.16 (1.98%)

25-Nov-20

8.39 0.16 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.39
Sudarshan Chem
Add to

ACTIONS

  • Buy Sudarshan Chemical Industries; target of Rs 550: ICICI Direct
458.30 458.30 446.95 447.00 453.60 -6.60 -1.46
AVERAGE VOLUME
5-Day 10162.80
10-Day 11286.50
30-Day 14020.30
8398
455.67 461.76 425.30 421.98 27.49 4.89

19-Nov-20

453.10 0.05 (0.01%)

20-Nov-20

453.85 0.75 (0.17%)

23-Nov-20

451.15 -2.7 (-0.59%)

24-Nov-20

453.60 2.45 (0.54%)

25-Nov-20

448.45 -5.15 (-1.14%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 54.25%
8-Day 62.79%
53.23
5.44 3.63 450.62
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes below 50-Day Moving Average of 125.89 today.
124.10 127.30 120.10 122.45 125.70 -3.25 -2.59
AVERAGE VOLUME
5-Day 10927.20
10-Day 9285.00
30-Day 14681.23
4139
130.99 126.39 90.32 81.98 19.01 4.75

19-Nov-20

129.10 -4.4 (-3.3%)

20-Nov-20

128.20 -0.9 (-0.7%)

23-Nov-20

128.65 0.45 (0.35%)

24-Nov-20

125.70 -2.95 (-2.29%)

25-Nov-20

121.20 -4.5 (-3.58%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 62.55%
8-Day 61.68%
61.26
1.38 1.13 122.49
Vipul Organics
Add to

ACTIONS

  • Vipul Organics AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
101.90 101.90 96.50 96.50 99.50 -3.00 -3.02
AVERAGE VOLUME
5-Day 5944.40
10-Day 12488.60
30-Day 9327.63
957
95.00 100.08 109.77 113.26 18.42 2.71

19-Nov-20

99.00 -1 (-1%)

20-Nov-20

97.50 -1.5 (-1.52%)

23-Nov-20

98.35 0.85 (0.87%)

24-Nov-20

99.50 1.15 (1.17%)

25-Nov-20

96.70 -2.8 (-2.81%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 76.35%
8-Day 82.86%
95.09
1.19 0.80 97.99
Sections