View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AksharChem ACTIONS
| 202.5 | 207.05 | 201.3 | 203.9 | 202.55 | 1.35 | 0.67 | 29-Mar-2023 202.55 1.35 (0.67) 28-Mar-2023 207.6 -5.05 (-2.43) 27-Mar-2023 218.45 -10.85 (-4.97) 24-Mar-2023 218.05 0.4 (0.18) 23-Mar-2023 216.6 1.45 (0.67) |
Asahi Songwon ACTIONS
| 188.9 | 188.9 | 180.05 | 184.25 | 181.45 | 2.80 | 1.54 | 29-Mar-2023 181.45 -0.35 (-0.19) 28-Mar-2023 186.3 -4.85 (-2.6) 27-Mar-2023 187.7 -1.4 (-0.75) 24-Mar-2023 186.1 1.6 (0.86) 23-Mar-2023 179.8 6.3 (3.5) |
Bhageria Indu ACTIONS
| 121 | 122.35 | 111.6 | 115.05 | 117.95 | -2.90 | -2.46 | 29-Mar-2023 117.95 -3.95 (-3.35) 28-Mar-2023 127.15 -9.2 (-7.24) 27-Mar-2023 126.6 0.55 (0.43) 24-Mar-2023 130.8 -4.2 (-3.21) 23-Mar-2023 128.15 2.65 (2.07) |
Camex ACTIONS
| 22.25 | 23.85 | 22.25 | 23.11 | 23.18 | -0.07 | -0.30 | 29-Mar-2023 23.18 0.31 (1.34) 28-Mar-2023 22.75 0.43 (1.89) 27-Mar-2023 24.45 -1.7 (-6.95) 24-Mar-2023 25.43 -0.98 (-3.85) 23-Mar-2023 25.25 0.18 (0.71) |
Dynamic Ind ACTIONS
| 60 | 64.88 | 54.46 | 63.29 | 60.28 | 3.01 | 4.99 | 29-Mar-2023 60.28 0.68 (1.13) 28-Mar-2023 59.99 0.29 (0.48) 27-Mar-2023 62.06 -2.07 (-3.34) 24-Mar-2023 63.87 -1.81 (-2.83) 23-Mar-2023 62.49 1.38 (2.21) |
Dynemic Product ACTIONS
| 250.65 | 250.65 | 232.15 | 239.75 | 243.25 | -3.50 | -1.44 | 29-Mar-2023 243.25 -4.9 (-2.01) 28-Mar-2023 252.5 -9.25 (-3.66) 27-Mar-2023 260.05 -7.55 (-2.9) 24-Mar-2023 264.05 -4 (-1.51) 23-Mar-2023 254.5 9.55 (3.75) |
DYNPRO-RE | 14.05 | 22.45 | 14.05 | 17 | 17 | - | - | 3-Jun-2022 22.75 -6.25 (-27.47) 2-Jun-2022 23.2 -0.45 (-1.94) 1-Jun-2022 27.8 -4.6 (-16.55) 31-May-2022 21 6.8 (32.38) 30-May-2022 20 1 (5) |
Fundviser ACTIONS
| 9.7 | 9.71 | 9.32 | 9.32 | 9.7 | -0.38 | -3.92 | 29-Mar-2023 9.7 -0.38 (-3.92) 27-Mar-2023 9.5 0.2 (2.11) 24-Mar-2023 9.05 0.45 (4.97) 23-Mar-2023 9.01 0.04 (0.44) 22-Mar-2023 9.01 0 (0) |
Generic Pharmas ACTIONS
| 2.86 | 2.98 | 2.68 | 2.83 | 2.88 | -0.05 | -1.74 | 29-Mar-2023 2.88 -0.11 (-3.82) 28-Mar-2023 3.01 -0.13 (-4.32) 27-Mar-2023 3.16 -0.15 (-4.75) 24-Mar-2023 3.12 0.04 (1.28) 23-Mar-2023 3.37 -0.25 (-7.42) |
Indian Toners ACTIONS
| 190 | 204.8 | 188.05 | 197 | 193.3 | 3.70 | 1.91 | 29-Mar-2023 193.3 5.65 (2.92) 28-Mar-2023 196.75 -3.45 (-1.75) 27-Mar-2023 179.5 17.25 (9.61) 24-Mar-2023 180 -0.5 (-0.28) 23-Mar-2023 177.4 2.6 (1.47) |
Indo Euro ACTIONS
| 21.5 | 21.5 | 20.05 | 21.5 | 21 | 0.50 | 2.38 | 29-Mar-2023 21 0.5 (2.38) 28-Mar-2023 20.54 0.46 (2.24) 27-Mar-2023 21 -0.46 (-2.19) 24-Mar-2023 21.99 -0.99 (-4.5) 23-Mar-2023 21.23 0.76 (3.58) |
Ishan Dyes ACTIONS
| 54.99 | 54.99 | 48.6 | 50.03 | 49.82 | 0.21 | 0.42 | 29-Mar-2023 49.82 0.21 (0.42) 28-Mar-2023 51.31 -1.49 (-2.9) 27-Mar-2023 55.18 -3.87 (-7.01) 24-Mar-2023 51.4 3.78 (7.35) 23-Mar-2023 53.7 -2.3 (-4.28) |
Jaysynth Dyestu ACTIONS
| 48.25 | 51.75 | 46.5 | 48.36 | 50.15 | -1.79 | -3.57 | 29-Mar-2023 50.15 -1.45 (-2.89) 28-Mar-2023 49.96 0.19 (0.38) 27-Mar-2023 51.8 -1.84 (-3.55) 24-Mar-2023 48.52 3.28 (6.76) 23-Mar-2023 53.37 -4.85 (-9.09) |
JD Orgochem ACTIONS
| 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | - | - | 29-Mar-2023 4.33 0 (0) 28-Mar-2023 4.55 -0.22 (-4.84) 27-Mar-2023 4.77 -0.22 (-4.61) 23-Mar-2023 4.55 0.22 (4.84) 22-Mar-2023 4.75 -0.2 (-4.21) |
Kiri Industries ACTIONS
| 272 | 284 | 270 | 281 | 271.1 | 9.90 | 3.65 | 29-Mar-2023 271.1 9.9 (3.65) 28-Mar-2023 279.75 -8.65 (-3.09) 27-Mar-2023 282.45 -2.7 (-0.96) 24-Mar-2023 289.25 -6.8 (-2.35) 23-Mar-2023 291.5 -2.25 (-0.77) |
Organic Coating ACTIONS
| 6.44 | 6.44 | 6.12 | 6.12 | 6.12 | - | - | 28-Mar-2023 6.44 -0.32 (-4.97) 20-Mar-2023 6.21 0.23 (3.7) 17-Mar-2023 6.52 -0.31 (-4.75) 14-Mar-2023 6.52 0 (0) 13-Mar-2023 6.22 0.3 (4.82) |
Poddar Pigments ACTIONS
| 246 | 248.55 | 243.7 | 246.95 | 248.9 | -1.95 | -0.78 | 29-Mar-2023 248.9 -1.85 (-0.74) 28-Mar-2023 251.6 -2.7 (-1.07) 27-Mar-2023 253.45 -1.85 (-0.73) 24-Mar-2023 256.9 -3.45 (-1.34) 23-Mar-2023 256.9 0 (0) |
Pratiksha Chem ACTIONS
| 22.79 | 22.79 | 22 | 22.79 | 22.74 | 0.05 | 0.22 | 29-Mar-2023 22.74 0.05 (0.22) 28-Mar-2023 22.4 0.34 (1.52) 27-Mar-2023 22.4 0 (0) 24-Mar-2023 22.29 0.11 (0.49) 23-Mar-2023 21.22 1.07 (5.04) |
Shankar Lal Ram ACTIONS
| 128 | 133.15 | 127 | 131.5 | 131 | 0.50 | 0.38 | 29-Mar-2023 131 0.45 (0.34) 28-Mar-2023 129.6 1.4 (1.08) 27-Mar-2023 130.05 -0.45 (-0.35) 24-Mar-2023 131.55 -1.5 (-1.14) 23-Mar-2023 130.2 1.35 (1.04) |
Shree Pushkar ACTIONS
| 144.65 | 152.15 | 144 | 152 | 142.3 | 9.70 | 6.82 | 29-Mar-2023 142.3 8.95 (6.29) 28-Mar-2023 148.2 -5.9 (-3.98) 27-Mar-2023 155 -6.8 (-4.39) 24-Mar-2023 156.4 -1.4 (-0.9) 23-Mar-2023 160.65 -4.25 (-2.65) |
Shreyas Interme ACTIONS
ANNOUNCEMENTS
| 6.15 | 6.78 | 6.15 | 6.77 | 6.47 | 0.30 | 4.64 | 29-Mar-2023 6.47 0.3 (4.64) 28-Mar-2023 6.78 -0.31 (-4.57) 27-Mar-2023 7.08 -0.3 (-4.24) 24-Mar-2023 7.27 -0.19 (-2.61) 23-Mar-2023 6.93 0.34 (4.91) |
Sudarshan Chem ACTIONS
| 381.5 | 388 | 376.1 | 378.9 | 382.75 | -3.85 | -1.01 | 29-Mar-2023 382.75 -3.85 (-1.01) 28-Mar-2023 390.6 -7.85 (-2.01) 27-Mar-2023 399.25 -8.65 (-2.17) 24-Mar-2023 407.7 -8.45 (-2.07) 23-Mar-2023 415.65 -7.95 (-1.91) |
Vidhi Spec ACTIONS
| 327.2 | 331.6 | 320 | 329.7 | 323.1 | 6.60 | 2.04 | 29-Mar-2023 323.1 0.15 (0.05) 28-Mar-2023 331 -7.9 (-2.39) 27-Mar-2023 325.15 5.85 (1.8) 24-Mar-2023 329.7 -4.55 (-1.38) 23-Mar-2023 325.7 4 (1.23) |
Vipul Organics ACTIONS
| 91.1 | 97.95 | 84.85 | 87.95 | 94.4 | -6.45 | -6.83 | 29-Mar-2023 94.4 -8.7 (-9.22) 28-Mar-2023 97.3 -2.9 (-2.98) 27-Mar-2023 103.1 -5.8 (-5.63) 24-Mar-2023 102.1 1 (0.98) 23-Mar-2023 104.5 -2.4 (-2.3) |