Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
AksharChem Add to Watchlist \| Portfolio ACTIONS AksharChem has hit 52wk low of Rs 201.50 on BSE AksharChem has hit 52wk low of Rs 204.00 on BSE	202.5	207.05	201.3	203.9	202.55	1.35	0.67	29-Mar-2023 202.55 1.35 (0.67) 28-Mar-2023 207.6 -5.05 (-2.43) 27-Mar-2023 218.45 -10.85 (-4.97) 24-Mar-2023 218.05 0.4 (0.18) 23-Mar-2023 216.6 1.45 (0.67)
Asahi Songwon Add to Watchlist \| Portfolio ACTIONS Asahi Songwon has hit 52wk low of Rs 178.90 on NSE	188.9	188.9	180.05	184.25	181.45	2.80	1.54	29-Mar-2023 181.45 -0.35 (-0.19) 28-Mar-2023 186.3 -4.85 (-2.6) 27-Mar-2023 187.7 -1.4 (-0.75) 24-Mar-2023 186.1 1.6 (0.86) 23-Mar-2023 179.8 6.3 (3.5)
Bhageria Indu Add to Watchlist \| Portfolio ACTIONS Bhageria Indu has hit 52wk low of Rs 116.45 on NSE	121	122.35	111.6	115.05	117.95	-2.90	-2.46	29-Mar-2023 117.95 -3.95 (-3.35) 28-Mar-2023 127.15 -9.2 (-7.24) 27-Mar-2023 126.6 0.55 (0.43) 24-Mar-2023 130.8 -4.2 (-3.21) 23-Mar-2023 128.15 2.65 (2.07)
Camex Add to Watchlist \| Portfolio ACTIONS Camex has hit 52wk low of Rs 23.31 on BSE Camex has hit 52wk low of Rs 23.31 on BSE	22.25	23.85	22.25	23.11	23.18	-0.07	-0.30	29-Mar-2023 23.18 0.31 (1.34) 28-Mar-2023 22.75 0.43 (1.89) 27-Mar-2023 24.45 -1.7 (-6.95) 24-Mar-2023 25.43 -0.98 (-3.85) 23-Mar-2023 25.25 0.18 (0.71)
Dynamic Ind Add to Watchlist \| Portfolio ACTIONS Dynamic Ind has hit 52wk low of Rs 55.86 on BSE	60	64.88	54.46	63.29	60.28	3.01	4.99	29-Mar-2023 60.28 0.68 (1.13) 28-Mar-2023 59.99 0.29 (0.48) 27-Mar-2023 62.06 -2.07 (-3.34) 24-Mar-2023 63.87 -1.81 (-2.83) 23-Mar-2023 62.49 1.38 (2.21)
Dynemic Product Add to Watchlist \| Portfolio ACTIONS Dynemic Product closes below 50-Day Moving Average of 282.52 today.	250.65	250.65	232.15	239.75	243.25	-3.50	-1.44	29-Mar-2023 243.25 -4.9 (-2.01) 28-Mar-2023 252.5 -9.25 (-3.66) 27-Mar-2023 260.05 -7.55 (-2.9) 24-Mar-2023 264.05 -4 (-1.51) 23-Mar-2023 254.5 9.55 (3.75)
DYNPRO-RE Add to Watchlist \| Portfolio	14.05	22.45	14.05	17	17	-	-	3-Jun-2022 22.75 -6.25 (-27.47) 2-Jun-2022 23.2 -0.45 (-1.94) 1-Jun-2022 27.8 -4.6 (-16.55) 31-May-2022 21 6.8 (32.38) 30-May-2022 20 1 (5)
Fundviser Add to Watchlist \| Portfolio ACTIONS Fundviser has hit 52wk low of Rs 9.13 on BSE Fundviser has hit 52wk low of Rs 9.13 on BSE	9.7	9.71	9.32	9.32	9.7	-0.38	-3.92	29-Mar-2023 9.7 -0.38 (-3.92) 27-Mar-2023 9.5 0.2 (2.11) 24-Mar-2023 9.05 0.45 (4.97) 23-Mar-2023 9.01 0.04 (0.44) 22-Mar-2023 9.01 0 (0)
Generic Pharmas Add to Watchlist \| Portfolio ACTIONS Generic Pharmas Block Deal on BSE\|\|Qty: 541,925\|\|Deal Price: 5.40\|\|Value (cr): 0.29\|\|Time: 09:16am	2.86	2.98	2.68	2.83	2.88	-0.05	-1.74	29-Mar-2023 2.88 -0.11 (-3.82) 28-Mar-2023 3.01 -0.13 (-4.32) 27-Mar-2023 3.16 -0.15 (-4.75) 24-Mar-2023 3.12 0.04 (1.28) 23-Mar-2023 3.37 -0.25 (-7.42)
Indian Toners Add to Watchlist \| Portfolio ACTIONS Indian Toners Dividend\|\|Interim Dividend 35.00%\|\|Announcement date: Nov 11, 2022\|\|Record date: Nov 23, 2022\|\|Ex-Div: Nov 23, 2022	190	204.8	188.05	197	193.3	3.70	1.91	29-Mar-2023 193.3 5.65 (2.92) 28-Mar-2023 196.75 -3.45 (-1.75) 27-Mar-2023 179.5 17.25 (9.61) 24-Mar-2023 180 -0.5 (-0.28) 23-Mar-2023 177.4 2.6 (1.47)
Indo Euro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indo Euro on BSE	21.5	21.5	20.05	21.5	21	0.50	2.38	29-Mar-2023 21 0.5 (2.38) 28-Mar-2023 20.54 0.46 (2.24) 27-Mar-2023 21 -0.46 (-2.19) 24-Mar-2023 21.99 -0.99 (-4.5) 23-Mar-2023 21.23 0.76 (3.58)
Ishan Dyes Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ishan Dyes on BSE	54.99	54.99	48.6	50.03	49.82	0.21	0.42	29-Mar-2023 49.82 0.21 (0.42) 28-Mar-2023 51.31 -1.49 (-2.9) 27-Mar-2023 55.18 -3.87 (-7.01) 24-Mar-2023 51.4 3.78 (7.35) 23-Mar-2023 53.7 -2.3 (-4.28)
Jaysynth Dyestu Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jaysynth Dyestu on BSE	48.25	51.75	46.5	48.36	50.15	-1.79	-3.57	29-Mar-2023 50.15 -1.45 (-2.89) 28-Mar-2023 49.96 0.19 (0.38) 27-Mar-2023 51.8 -1.84 (-3.55) 24-Mar-2023 48.52 3.28 (6.76) 23-Mar-2023 53.37 -4.85 (-9.09)
JD Orgochem Add to Watchlist \| Portfolio ACTIONS Only Buyers in JD Orgochem on BSE	4.33	4.33	4.33	4.33	4.33	-	-	29-Mar-2023 4.33 0 (0) 28-Mar-2023 4.55 -0.22 (-4.84) 27-Mar-2023 4.77 -0.22 (-4.61) 23-Mar-2023 4.55 0.22 (4.84) 22-Mar-2023 4.75 -0.2 (-4.21)
Kiri Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kiri Industries on NSE	272	284	270	281	271.1	9.90	3.65	29-Mar-2023 271.1 9.9 (3.65) 28-Mar-2023 279.75 -8.65 (-3.09) 27-Mar-2023 282.45 -2.7 (-0.96) 24-Mar-2023 289.25 -6.8 (-2.35) 23-Mar-2023 291.5 -2.25 (-0.77)
Organic Coating Add to Watchlist \| Portfolio ACTIONS Only Sellers in Organic Coating on BSE	6.44	6.44	6.12	6.12	6.12	-	-	28-Mar-2023 6.44 -0.32 (-4.97) 20-Mar-2023 6.21 0.23 (3.7) 17-Mar-2023 6.52 -0.31 (-4.75) 14-Mar-2023 6.52 0 (0) 13-Mar-2023 6.22 0.3 (4.82)
Poddar Pigments Add to Watchlist \| Portfolio ACTIONS Poddar Pigments Dividend\|\|Interim Dividend 35.00%\|\|Announcement date: Mar 09, 2023\|\|Record date: Mar 22, 2023\|\|Ex-Div: Mar 21, 2023	246	248.55	243.7	246.95	248.9	-1.95	-0.78	29-Mar-2023 248.9 -1.85 (-0.74) 28-Mar-2023 251.6 -2.7 (-1.07) 27-Mar-2023 253.45 -1.85 (-0.73) 24-Mar-2023 256.9 -3.45 (-1.34) 23-Mar-2023 256.9 0 (0)
Pratiksha Chem Add to Watchlist \| Portfolio ACTIONS Only Buyers in Pratiksha Chem on BSE	22.79	22.79	22	22.79	22.74	0.05	0.22	29-Mar-2023 22.74 0.05 (0.22) 28-Mar-2023 22.4 0.34 (1.52) 27-Mar-2023 22.4 0 (0) 24-Mar-2023 22.29 0.11 (0.49) 23-Mar-2023 21.22 1.07 (5.04)
Shankar Lal Ram Add to Watchlist \| Portfolio ACTIONS Only Sellers in Shankar Lal Ram on BSE	128	133.15	127	131.5	131	0.50	0.38	29-Mar-2023 131 0.45 (0.34) 28-Mar-2023 129.6 1.4 (1.08) 27-Mar-2023 130.05 -0.45 (-0.35) 24-Mar-2023 131.55 -1.5 (-1.14) 23-Mar-2023 130.2 1.35 (1.04)
Shree Pushkar Add to Watchlist \| Portfolio ACTIONS Shree Pushkar closes below 30-Day Moving Average of 170.23 today.	144.65	152.15	144	152	142.3	9.70	6.82	29-Mar-2023 142.3 8.95 (6.29) 28-Mar-2023 148.2 -5.9 (-3.98) 27-Mar-2023 155 -6.8 (-4.39) 24-Mar-2023 156.4 -1.4 (-0.9) 23-Mar-2023 160.65 -4.25 (-2.65)
Shreyas Interme Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shreyas Interme on BSE ANNOUNCEMENTS Shreyas Intermediates' board meeting on November 14, 2017 2017-10-31 View all	6.15	6.78	6.15	6.77	6.47	0.30	4.64	29-Mar-2023 6.47 0.3 (4.64) 28-Mar-2023 6.78 -0.31 (-4.57) 27-Mar-2023 7.08 -0.3 (-4.24) 24-Mar-2023 7.27 -0.19 (-2.61) 23-Mar-2023 6.93 0.34 (4.91)
Sudarshan Chem Add to Watchlist \| Portfolio ACTIONS Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.	381.5	388	376.1	378.9	382.75	-3.85	-1.01	29-Mar-2023 382.75 -3.85 (-1.01) 28-Mar-2023 390.6 -7.85 (-2.01) 27-Mar-2023 399.25 -8.65 (-2.17) 24-Mar-2023 407.7 -8.45 (-2.07) 23-Mar-2023 415.65 -7.95 (-1.91)
Vidhi Spec Add to Watchlist \| Portfolio ACTIONS Vidhi Spec closes below 30-Day Moving Average of 337.33 today.	327.2	331.6	320	329.7	323.1	6.60	2.04	29-Mar-2023 323.1 0.15 (0.05) 28-Mar-2023 331 -7.9 (-2.39) 27-Mar-2023 325.15 5.85 (1.8) 24-Mar-2023 329.7 -4.55 (-1.38) 23-Mar-2023 325.7 4 (1.23)
Vipul Organics Add to Watchlist \| Portfolio ACTIONS Vipul Organics Bonus\|\|Bonus Ratio 1:4\|\|Record date: Apr 09, 2022\|\|Ex-Bonus: Apr 07, 2022	91.1	97.95	84.85	87.95	94.4	-6.45	-6.83	29-Mar-2023 94.4 -8.7 (-9.22) 28-Mar-2023 97.3 -2.9 (-2.98) 27-Mar-2023 103.1 -5.8 (-5.63) 24-Mar-2023 102.1 1 (0.98) 23-Mar-2023 104.5 -2.4 (-2.3)

all stats

Indices Graph