You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to
ACTIONS
  • AksharChem has hit 52wk low of Rs 274.00 on NSE
281.10 284.50 275.75 280.15 279.30 0.85 0.30
AVERAGE VOLUME
5-Day 1870.80
10-Day 1770.20
30-Day 1781.20
513
344.09 357.30 410.66 419.77 14.14 0.8

23-May-22

296.00 -22.75 (-7.14%)

24-May-22

291.70 -4.3 (-1.45%)

25-May-22

281.10 -10.6 (-3.63%)

26-May-22

279.30 -1.8 (-0.64%)

27-May-22

280.10 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 43.28%
8-Day 46.19%
52.09
3.36 2.24 279.17
Asahi Songwon
Add to
ACTIONS
  • Asahi Songwon closes above 50-Day Moving Average of 296.02 today.
  • Asahi Songwon closes above 150-Day Moving Average of 290.89 today.
297.45 300.00 296.00 300.00 295.05 4.95 1.68
AVERAGE VOLUME
5-Day 2260.20
10-Day 3088.10
30-Day 5690.70
1043
303.08 296.15 290.83 305.71 14.92 1.43

23-May-22

302.35 -0.25 (-0.08%)

24-May-22

296.65 -5.7 (-1.89%)

25-May-22

290.65 -6 (-2.02%)

26-May-22

295.05 4.4 (1.51%)

27-May-22

298.80 3.75 (1.27%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 37.09%
8-Day 40.25%
61.33
3.59 2.39 297.99
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 182.00 on BSE
201.30 203.75 196.50 199.60 197.80 1.80 0.91
AVERAGE VOLUME
5-Day 2143.40
10-Day 1639.00
30-Day 2786.20
1744
229.00 232.11 243.83 248.08 12.36 1.72

23-May-22

207.90 -1.9 (-0.91%)

24-May-22

202.10 -5.8 (-2.79%)

25-May-22

199.10 -3 (-1.48%)

26-May-22

197.80 -1.3 (-0.65%)

27-May-22

199.60 1.8 (0.91%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 56.36%
8-Day 56.46%
54.25
2.40 1.60 200.72
Camex
Add to
ACTIONS
  • Only Buyers in Camex on BSE
26.50 26.50 25.15 25.50 25.95 -0.45 -1.73
AVERAGE VOLUME
5-Day 3566.00
10-Day 5267.50
30-Day 7300.40
4950
10.16 0.8

23-May-22

26.75 -0.1 (-0.37%)

24-May-22

26.60 -0.15 (-0.56%)

25-May-22

25.90 -0.7 (-2.63%)

26-May-22

25.95 0.05 (0.19%)

27-May-22

25.50 -0.45 (-1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.20
0.31 0.20 25.66
Dynamic Ind
Add to
ACTIONS
  • Only Buyers in Dynamic Ind on BSE
75.80 75.80 72.00 75.00 75.90 -0.90 -1.19
AVERAGE VOLUME
5-Day 4343.20
10-Day 2859.80
30-Day 6022.90
52
16.06 0.49

23-May-22

72.80 -0.5 (-0.68%)

24-May-22

70.75 -2.05 (-2.82%)

25-May-22

75.35 4.6 (6.5%)

26-May-22

75.90 0.55 (0.73%)

27-May-22

75.00 -0.9 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.26
0.91 0.61 72.48
Dynemic Product
Add to
ACTIONS
  • Dynemic Product has hit 52wk low of Rs 451.30 on NSE
472.95 480.00 457.95 476.40 469.25 7.15 1.52
AVERAGE VOLUME
5-Day 4915.00
10-Day 4766.20
30-Day 10113.13
4785
22.29 3.29

23-May-22

513.75 -3.1 (-0.6%)

24-May-22

505.30 -8.45 (-1.64%)

25-May-22

493.35 -11.95 (-2.36%)

26-May-22

469.25 -24.1 (-4.88%)

27-May-22

478.35 9.1 (1.94%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 51.34%
8-Day 49.61%
57.28
5.74 3.83 469.58
Fundviser
Add to
ACTIONS
  • Only Buyers in Fundviser on BSE
17.85 17.85 17.50 17.50 17.50 0.00 0.00
AVERAGE VOLUME
5-Day 336.20
10-Day 3381.50
30-Day 2420.77
100
21.06 20.87 23.01 23.67 12.87 1.02

23-May-22

18.40 0 (0%)

24-May-22

17.50 -0.9 (-4.89%)

25-May-22

17.50 0 (0%)

26-May-22

17.50 0 (0%)

27-May-22

17.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.17 17.50
Generic Pharmas
Add to
ACTIONS
  • Generic Pharmas has hit 52wk low of Rs 4.90 on BSE
  • Generic Pharmas has hit 52wk low of Rs 4.90 on BSE
4.85 5.03 4.75 5.00 4.85 0.15 3.09
AVERAGE VOLUME
5-Day 262104.60
10-Day 228005.50
30-Day 315028.40
142242
5.50 5.71 6.53 6.93 62.5 6.67

23-May-22

5.03 -0.14 (-2.71%)

24-May-22

5.09 0.06 (1.19%)

25-May-22

4.97 -0.12 (-2.36%)

26-May-22

4.85 -0.12 (-2.41%)

27-May-22

4.99 0.14 (2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.12
0.05 0.05 4.92
Indian Toners
Add to
ACTIONS
  • Indian Toners Dividend||Interim Dividend 30.00%||Announcement date: Nov 01, 2021||Record date: Nov 12, 2021||Ex-Div: Nov 11, 2021
164.15 168.50 164.15 165.00 160.15 4.85 3.03
AVERAGE VOLUME
5-Day 4562.40
10-Day 5074.90
30-Day 6244.43
3856
10.89 1.11

23-May-22

167.40 4.45 (2.73%)

24-May-22

165.70 -1.7 (-1.02%)

25-May-22

160.30 -5.4 (-3.26%)

26-May-22

160.15 -0.15 (-0.09%)

27-May-22

165.15 5 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.36
1.98 1.32 165.52
Indo Euro
Add to
ACTIONS
  • Only Buyers in Indo Euro on BSE
12.71 12.71 12.69 12.71 12.71 0.00 0.00
AVERAGE VOLUME
5-Day 652.00
10-Day 431.80
30-Day 1167.20
119
20.5 1.19

19-May-22

12.81 0.61 (5%)

20-May-22

12.89 0.08 (0.62%)

23-May-22

13.37 0.48 (3.72%)

25-May-22

12.71 -0.66 (-4.94%)

27-May-22

12.70 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.70
Ishan Dyes
Add to
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
108.90 110.90 98.55 102.20 108.00 -5.80 -5.37
AVERAGE VOLUME
5-Day 90498.40
10-Day 65374.50
30-Day 123661.90
83371
18.68 2.63

23-May-22

103.55 -19.45 (-15.81%)

24-May-22

108.00 4.45 (4.3%)

25-May-22

108.90 0.9 (0.83%)

26-May-22

108.00 -0.9 (-0.83%)

27-May-22

102.20 -5.8 (-5.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.24
1.23 0.82 102.34
Jaysynth Dyestu
Add to
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
75.90 75.90 70.25 71.35 73.95 -2.60 -3.52
AVERAGE VOLUME
5-Day 3743.60
10-Day 3266.70
30-Day 6000.60
9623
9.8 0.78

23-May-22

79.40 -2.6 (-3.17%)

24-May-22

77.30 -2.1 (-2.64%)

25-May-22

72.15 -5.15 (-6.66%)

26-May-22

73.95 1.8 (2.49%)

27-May-22

71.35 -2.6 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.62
0.86 0.57 72.02
JD Orgochem
Add to
ACTIONS
  • Only Buyers in JD Orgochem on BSE
7.40 7.40 7.35 7.35 7.40 -0.05 -0.68
AVERAGE VOLUME
5-Day 429.40
10-Day 1452.60
30-Day 2439.60
82
- -0.53

20-May-22

7.40 -0.05 (-0.67%)

23-May-22

7.25 -0.15 (-2.03%)

25-May-22

7.25 0 (0%)

26-May-22

7.40 0.15 (2.07%)

27-May-22

7.35 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.39
Kiri Industries
Add to
ACTIONS
  • Kiri Industries closes above 50-Day,150-Day Moving Average today.
465.00 465.00 437.95 439.30 453.35 -14.05 -3.10
AVERAGE VOLUME
5-Day 7294.20
10-Day 6947.00
30-Day 11492.47
5422
139.46 3.49

23-May-22

458.05 -10.1 (-2.16%)

24-May-22

469.85 11.8 (2.58%)

25-May-22

458.10 -11.75 (-2.5%)

26-May-22

453.35 -4.75 (-1.04%)

27-May-22

439.30 -14.05 (-3.1%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 52.07%
8-Day 47.06%
55.62
5.27 3.51 453.56
Organic Coating
Add to
ACTIONS
  • Organic Coating AGM on Sep 13, 2021||Announcement date: Jun 28, 2021
8.79 8.79 8.79 8.79 9.25 -0.46 -4.97
AVERAGE VOLUME
5-Day 280.80
10-Day 1019.50
30-Day 1811.93
8
- 2.46

19-May-22

8.88 -0.42 (-4.52%)

20-May-22

8.44 -0.44 (-4.95%)

23-May-22

8.86 0.42 (4.98%)

24-May-22

9.25 0.39 (4.4%)

27-May-22

8.79 -0.46 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.79
Poddar Pigments
Add to
ACTIONS
  • Poddar Pigments closes below 30-Day Moving Average of 305.56 today.
269.60 272.05 262.95 266.65 269.60 -2.95 -1.09
AVERAGE VOLUME
5-Day 1274.80
10-Day 1009.10
30-Day 1306.83
342
10.82 1.16

23-May-22

281.40 -1.35 (-0.48%)

24-May-22

270.75 -10.65 (-3.78%)

25-May-22

264.85 -5.9 (-2.18%)

26-May-22

269.60 4.75 (1.79%)

27-May-22

267.85 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 60.89%
8-Day 59.58%
61.18
3.21 2.14 267.57
Pratiksha Chem
Add to
ACTIONS
  • Only Sellers in Pratiksha Chem on BSE
24.95 24.95 23.75 23.75 24.95 -1.20 -4.81
AVERAGE VOLUME
5-Day 6831.20
10-Day 6749.20
30-Day 5083.37
4310
20.47 3.79

23-May-22

28.35 -1.45 (-4.87%)

24-May-22

26.95 -1.4 (-4.94%)

25-May-22

26.25 -0.7 (-2.6%)

26-May-22

24.95 -1.3 (-4.95%)

27-May-22

23.75 -1.2 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.23 23.85
Shree Pushkar
Add to
ACTIONS
  • Shree Pushkar closes above 30-Day Moving Average of 279.24 today.
255.00 255.00 242.00 243.50 241.55 1.95 0.81
AVERAGE VOLUME
5-Day 18384.40
10-Day 14172.00
30-Day 29316.30
6808
20.74 2.12

23-May-22

261.95 -10 (-3.68%)

24-May-22

249.15 -12.8 (-4.89%)

25-May-22

242.15 -7 (-2.81%)

26-May-22

241.55 -0.6 (-0.25%)

27-May-22

243.50 1.95 (0.81%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 42.35%
8-Day 43.63%
27.56
2.92 1.95 244.45
Shreyas Interme
Add to
ACTIONS
  • Only Sellers in Shreyas Interme on BSE
  • Only Buyers in Shreyas Interme on BSE
13.30 14.60 13.30 13.30 14.00 -0.70 -5.00
AVERAGE VOLUME
5-Day 17601.60
10-Day 22311.20
30-Day 39089.17
7174
- 5.1

23-May-22

13.45 0.6 (4.67%)

24-May-22

14.10 0.65 (4.83%)

25-May-22

14.65 0.55 (3.9%)

26-May-22

14.00 -0.65 (-4.44%)

27-May-22

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.33
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem closes above 30-Day Moving Average of 507.63 today.
  • Only Buyers in Sudarshan Chem on NSE
443.05 452.15 436.85 450.95 439.40 11.55 2.63
AVERAGE VOLUME
5-Day 12152.00
10-Day 26290.40
30-Day 19070.03
12918
28.29 4.06

23-May-22

459.50 -17.15 (-3.6%)

24-May-22

460.20 0.7 (0.15%)

25-May-22

446.55 -13.65 (-2.97%)

26-May-22

439.40 -7.15 (-1.6%)

27-May-22

445.45 6.05 (1.38%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 21.71%
8-Day 13.33%
40.78
5.35 3.56 447.19
Vidhi Spec
Add to
ACTIONS
  • Vidhi Spec closes above 150-Day Moving Average of 386.72 today.
392.80 396.10 383.90 387.40 386.95 0.45 0.12
AVERAGE VOLUME
5-Day 2832.20
10-Day 3368.30
30-Day 9148.20
1195
32.94 8.9

23-May-22

386.55 -6.15 (-1.57%)

24-May-22

384.05 -2.5 (-0.65%)

25-May-22

379.60 -4.45 (-1.16%)

26-May-22

386.95 7.35 (1.94%)

27-May-22

387.40 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 53.37%
8-Day 50.36%
60.47
4.65 3.10 390.12
Vipul Organics
Add to
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
163.50 169.50 162.60 164.60 162.90 1.70 1.04
AVERAGE VOLUME
5-Day 6403.00
10-Day 11077.90
30-Day 9846.83
4853
32.59 4.54

23-May-22

173.60 -4.95 (-2.77%)

24-May-22

170.20 -3.4 (-1.96%)

25-May-22

169.55 -0.65 (-0.38%)

26-May-22

162.90 -6.65 (-3.92%)

27-May-22

164.60 1.7 (1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.25
1.95 1.30 164.24
Sections