You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Mar 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 50-Day Moving Average of 258.89 today.
242.65 258.80 240.80 256.75 241.35 15.40 6.38
AVERAGE VOLUME
5-Day 4115.20
10-Day 3248.10
30-Day 3620.33
8003
260.03 260.28 235.60 229.66 16.54 0.79

24-Feb-21

249.05 -0.4 (-0.16%)

25-Feb-21

245.95 -3.1 (-1.24%)

26-Feb-21

238.35 -7.6 (-3.09%)

01-Mar-21

241.35 3 (1.26%)

02-Mar-21

256.75 15.4 (6.38%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.69%
8-Day 58.68%
44.61
2.90 1.93 252.12
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
282.50 287.30 279.95 283.00 281.55 1.45 0.52
AVERAGE VOLUME
5-Day 6639.00
10-Day 5673.50
30-Day 3763.03
1215
253.68 249.41 229.27 207.70 10.68 1.69

24-Feb-21

276.90 9.6 (3.59%)

25-Feb-21

285.85 8.95 (3.23%)

26-Feb-21

279.75 -6.1 (-2.13%)

01-Mar-21

281.55 1.8 (0.64%)

02-Mar-21

283.00 1.45 (0.52%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 53.96%
8-Day 52.67%
48.63
3.38 2.25 283.65
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
167.90 171.40 165.00 170.80 166.35 4.45 2.68
AVERAGE VOLUME
5-Day 6210.40
10-Day 5854.40
30-Day 7550.23
4033
165.79 163.24 144.57 136.95 12.81 1.85

24-Feb-21

169.60 6.9 (4.24%)

25-Feb-21

171.90 2.3 (1.36%)

26-Feb-21

165.45 -6.45 (-3.75%)

01-Mar-21

166.35 0.9 (0.54%)

02-Mar-21

170.80 4.45 (2.68%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 66.31%
8-Day 65.75%
60.39
2.00 1.33 169.32
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
21.00 21.00 18.50 18.70 20.50 -1.80 -8.78
AVERAGE VOLUME
5-Day 4138.20
10-Day 3212.30
30-Day 2743.70
9677
18.51 18.59 16.79 16.04 12.22 0.63

24-Feb-21

19.55 -1.35 (-6.46%)

25-Feb-21

19.85 0.3 (1.53%)

26-Feb-21

19.80 -0.05 (-0.25%)

01-Mar-21

20.50 0.7 (3.54%)

02-Mar-21

18.70 -1.8 (-8.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.18 19.10
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes below 150-Day Moving Average of 41.43 today.
46.00 47.35 45.80 46.40 45.00 1.40 3.11
AVERAGE VOLUME
5-Day 13105.80
10-Day 14607.00
30-Day 10022.27
3971
45.26 45.61 42.73 42.50 - 0.31

24-Feb-21

43.50 1.1 (2.59%)

25-Feb-21

44.50 1 (2.3%)

26-Feb-21

44.50 0 (0%)

01-Mar-21

45.00 0.5 (1.12%)

02-Mar-21

46.40 1.4 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.22
0.54 0.36 46.17
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 237.64 today.
452.60 465.00 436.05 450.85 449.00 1.85 0.41
AVERAGE VOLUME
5-Day 21394.20
10-Day 16182.00
30-Day 22602.10
8164
339.76 305.51 254.62 227.15 16.64 4.02

24-Feb-21

373.80 1.9 (0.51%)

25-Feb-21

371.15 -2.65 (-0.71%)

26-Feb-21

398.75 27.6 (7.44%)

01-Mar-21

449.00 50.25 (12.6%)

02-Mar-21

450.85 1.85 (0.41%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.49%
8-Day 51.50%
46.55
5.39 3.59 452.17
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 10.00 on BSE
9.09 9.24 8.90 9.10 9.07 0.03 0.33
AVERAGE VOLUME
5-Day 124300.60
10-Day 141273.00
30-Day 131142.53
47093
9.54 9.82 11.07 11.30 227.5 10.71

24-Feb-21

9.08 0.19 (2.14%)

25-Feb-21

9.06 -0.02 (-0.22%)

26-Feb-21

9.04 -0.02 (-0.22%)

01-Mar-21

9.07 0.03 (0.33%)

02-Mar-21

9.10 0.03 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.68
0.11 0.07 9.06
Indian Toners
Add to

ACTIONS

  • Indian Toners Others on Jan 15, 2021||Announcement date: Dec 31, 2020
128.70 130.00 125.00 127.90 127.75 0.15 0.12
AVERAGE VOLUME
5-Day 8752.00
10-Day 8905.60
30-Day 7029.27
7040
126.11 129.23 114.78 106.81 12.93 0.91

24-Feb-21

126.15 0.8 (0.64%)

25-Feb-21

126.30 0.15 (0.12%)

26-Feb-21

127.80 1.5 (1.19%)

01-Mar-21

127.75 -0.05 (-0.04%)

02-Mar-21

127.90 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
1.53 1.02 127.52
Indo Euro
Add to

ACTIONS

  • Indo Euro closes below 30-Day Moving Average of 9.51 today.
4.80 4.80 4.61 4.61 4.85 -0.24 -4.95
AVERAGE VOLUME
5-Day 457.00
10-Day 364.80
30-Day 475.40
191
6.87 7.87 8.78 10.58 18.44 0.43

24-Feb-21

5.22 0.24 (4.82%)

25-Feb-21

5.10 -0.12 (-2.3%)

26-Feb-21

4.85 -0.25 (-4.9%)

01-Mar-21

4.85 0 (0%)

02-Mar-21

4.61 -0.24 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.61
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes closes below 50-Day Moving Average of 44.21 today.
48.70 51.50 48.70 51.00 48.95 2.05 4.19
AVERAGE VOLUME
5-Day 15397.80
10-Day 12309.10
30-Day 22722.07
26007
50.85 50.60 44.27 40.12 6.75 1.5

24-Feb-21

51.10 1.65 (3.34%)

25-Feb-21

51.15 0.05 (0.1%)

26-Feb-21

50.70 -0.45 (-0.88%)

01-Mar-21

48.95 -1.75 (-3.45%)

02-Mar-21

51.00 2.05 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.33
0.59 0.39 50.44
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu closes above 30-Day Moving Average of 48.27 today.
50.00 55.90 50.00 53.00 51.70 1.30 2.51
AVERAGE VOLUME
5-Day 2358.40
10-Day 1906.90
30-Day 2268.77
2748
52.08 50.96 44.24 41.57 15.32 0.61

24-Feb-21

51.55 -0.4 (-0.77%)

25-Feb-21

53.40 1.85 (3.59%)

26-Feb-21

51.15 -2.25 (-4.21%)

01-Mar-21

51.70 0.55 (1.08%)

02-Mar-21

53.00 1.3 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.41 53.09
JD Orgochem
Add to

ACTIONS

  • JD Orgochem closes below its 30-Day,150-Day,200-Day Moving Average today.
2.94 2.94 2.94 2.94 2.94 0.00 0.00
AVERAGE VOLUME
5-Day 1056.40
10-Day 889.20
30-Day 4104.10
1202
3.06 3.05 3.08 2.92 - -0.22

18-Feb-21

2.95 0.14 (4.98%)

19-Feb-21

3.09 0.14 (4.75%)

23-Feb-21

3.09 0 (0%)

01-Mar-21

2.94 -0.15 (-4.85%)

02-Mar-21

2.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.94
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 483.42 today.
467.40 469.00 457.00 459.15 465.45 -6.30 -1.35
AVERAGE VOLUME
5-Day 7388.40
10-Day 14343.70
30-Day 14325.40
4845
470.34 494.44 497.37 476.04 - 2.29

24-Feb-21

456.20 0.4 (0.09%)

25-Feb-21

461.05 4.85 (1.06%)

26-Feb-21

452.45 -8.6 (-1.87%)

01-Mar-21

465.45 13 (2.87%)

02-Mar-21

459.15 -6.3 (-1.35%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 49.29%
8-Day 37.36%
51.17
5.59 3.72 461.39
Organic Coating
Add to

ACTIONS

  • Organic Coating AGM on Aug 28, 2020||Announcement date: Jun 30, 2020
7.46 7.46 7.46 7.46 7.85 -0.39 -4.97
AVERAGE VOLUME
5-Day 182.20
10-Day 576.60
30-Day 1123.90
36
7.04 5.83 4.81 5.70 - 1.17

03-Feb-21

8.26 0.16 (1.98%)

04-Feb-21

8.26 0 (0%)

19-Feb-21

8.26 0 (0%)

01-Mar-21

7.85 -0.41 (-4.96%)

02-Mar-21

7.46 -0.39 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.46
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 194.87 today.
203.00 207.35 203.00 205.05 206.85 -1.80 -0.87
AVERAGE VOLUME
5-Day 4073.00
10-Day 2656.70
30-Day 2275.43
1108
196.05 194.66 189.01 181.05 11.27 1.16

24-Feb-21

195.45 0.6 (0.31%)

25-Feb-21

213.95 18.5 (9.47%)

26-Feb-21

202.70 -11.25 (-5.26%)

01-Mar-21

206.85 4.15 (2.05%)

02-Mar-21

205.05 -1.8 (-0.87%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 54.82%
8-Day 59.37%
64.44
2.48 1.66 205.31
Pratiksha Chem
Add to

ACTIONS

  • Pratiksha Chem closes below 50-Day Moving Average of 5.55 today.
6.00 6.60 5.50 5.50 6.00 -0.50 -8.33
AVERAGE VOLUME
5-Day 1636.20
10-Day 6566.50
30-Day 2650.07
2443
6.30 5.88 4.44 5.10 - 1.1

24-Feb-21

5.99 -0.01 (-0.17%)

25-Feb-21

5.71 -0.28 (-4.67%)

26-Feb-21

5.70 -0.01 (-0.18%)

01-Mar-21

6.00 0.3 (5.26%)

02-Mar-21

5.50 -0.5 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.05 5.70
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 129.50 today.
140.70 143.15 138.50 138.95 139.30 -0.35 -0.25
AVERAGE VOLUME
5-Day 58659.00
10-Day 34989.70
30-Day 20399.87
8624
137.59 134.80 119.63 113.13 17.54 1.46

24-Feb-21

138.75 1.15 (0.84%)

25-Feb-21

146.20 7.45 (5.37%)

26-Feb-21

141.85 -4.35 (-2.98%)

01-Mar-21

139.30 -2.55 (-1.8%)

02-Mar-21

138.95 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 57.59%
8-Day 44.63%
64.75
1.67 1.11 140.48
Shreyas Interme
Add to

ACTIONS

  • Only Sellers in Shreyas Interme on BSE
  • Only Sellers in Shreyas Interme on BSE
6.60 6.60 6.60 6.60 6.73 -0.13 -1.93
AVERAGE VOLUME
5-Day 1093.80
10-Day 3209.40
30-Day 6440.33
1860
7.86 9.19 6.52 6.07 - 2.34

24-Feb-21

7.14 -0.14 (-1.92%)

25-Feb-21

7.00 -0.14 (-1.96%)

26-Feb-21

6.86 -0.14 (-2%)

01-Mar-21

6.73 -0.13 (-1.9%)

02-Mar-21

6.60 -0.13 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.60
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day Moving Average of 505.22 today.
578.00 583.00 563.60 574.45 570.60 3.85 0.67
AVERAGE VOLUME
5-Day 65710.60
10-Day 40166.70
30-Day 20883.83
36573
512.88 501.44 473.30 452.67 30.47 6.29

24-Feb-21

533.80 -12 (-2.2%)

25-Feb-21

537.40 3.6 (0.67%)

26-Feb-21

523.10 -14.3 (-2.66%)

01-Mar-21

570.60 47.5 (9.08%)

02-Mar-21

574.45 3.85 (0.67%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 28.99%
8-Day 29.92%
31.70
6.85 4.57 571.68
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
132.00 140.10 132.00 137.40 136.55 0.85 0.62
AVERAGE VOLUME
5-Day 24052.40
10-Day 34650.70
30-Day 30479.60
12806
135.51 130.12 118.14 105.22 19.66 5.33

24-Feb-21

139.95 2.75 (2%)

25-Feb-21

137.25 -2.7 (-1.93%)

26-Feb-21

137.50 0.25 (0.18%)

01-Mar-21

136.55 -0.95 (-0.69%)

02-Mar-21

137.40 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 53.06%
8-Day 44.14%
59.38
1.64 1.09 137.32
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
144.95 144.95 140.05 141.70 140.80 0.90 0.64
AVERAGE VOLUME
5-Day 10722.60
10-Day 9809.00
30-Day 37166.67
4313
141.14 128.61 114.52 114.75 24.6 3.98

24-Feb-21

147.20 0.4 (0.27%)

25-Feb-21

146.45 -0.75 (-0.51%)

26-Feb-21

145.65 -0.8 (-0.55%)

01-Mar-21

140.80 -4.85 (-3.33%)

02-Mar-21

141.70 0.9 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.84
1.69 1.13 141.58
Sections