Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 290.56 today.
267.00 276.00 260.50 263.05 268.65 -5.60 -2.08
AVERAGE VOLUME
5-Day 14441.40
10-Day 7714.70
30-Day 4278.10
323
290.16 305.90 368.87 399.84 9.53 0.84

13-Jun-19

293.40 -13.05 (-4.26%)

14-Jun-19

294.30 0.9 (0.31%)

17-Jun-19

282.90 -11.4 (-3.87%)

18-Jun-19

279.00 -3.9 (-1.38%)

19-Jun-19

268.65 -10.35 (-3.71%)

DELIVERY AVERAGES
3-Day 91.41%
5-Day 90.71%
8-Day 87.18%
53.83
3.22 2.15 267.44
Amal
Add to

ACTIONS

  • Amal closes above 30-Day Moving Average of 105.06 today.
  • Amal has hit 52wk low of Rs 90.00 on BSE
171.50 175.90 154.35 154.95 171.50 -16.55 -9.65
AVERAGE VOLUME
5-Day 28506.00
10-Day 16002.80
30-Day 9390.30
28628
121.34 119.16 118.34 126.76 18.85 8.94

13-Jun-19

120.10 0.05 (0.04%)

14-Jun-19

127.65 7.55 (6.29%)

17-Jun-19

137.30 9.65 (7.56%)

18-Jun-19

154.30 17 (12.38%)

19-Jun-19

171.50 17.2 (11.15%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.85%
8-Day 63.11%
57.27
1.89 1.54 168.54
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 3480.17 today.
3990.00 4003.45 3910.00 3981.85 3976.50 5.35 0.13
AVERAGE VOLUME
5-Day 28432.00
10-Day 14565.60
30-Day 6119.60
531
3876.31 3724.70 3528.02 3446.38 27.55 4.46

13-Jun-19

4099.60 -24.65 (-0.6%)

14-Jun-19

4102.25 2.65 (0.06%)

17-Jun-19

3982.70 -119.55 (-2.91%)

18-Jun-19

3977.40 -5.3 (-0.13%)

19-Jun-19

3976.50 -0.9 (-0.02%)

DELIVERY AVERAGES
3-Day 89.77%
5-Day 87.12%
8-Day 82.94%
97.21
47.72 31.81 3955.50
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day Moving Average of 257.00 today.
245.00 254.95 245.00 250.00 248.25 1.75 0.70
AVERAGE VOLUME
5-Day 2083.40
10-Day 2492.10
30-Day 3830.63
2874
257.49 261.81 265.86 270.65 7.63 1.59

13-Jun-19

263.00 5.7 (2.22%)

14-Jun-19

258.75 -4.25 (-1.62%)

17-Jun-19

253.00 -5.75 (-2.22%)

18-Jun-19

250.70 -2.3 (-0.91%)

19-Jun-19

248.25 -2.45 (-0.98%)

DELIVERY AVERAGES
3-Day 15.41%
5-Day 16.18%
8-Day 22.55%
21.88
2.98 1.99 249.39
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 150-Day Moving Average of 113.45 today.
100.40 101.00 99.15 99.65 100.65 -1.00 -0.99
AVERAGE VOLUME
5-Day 12929.20
10-Day 13456.00
30-Day 15137.87
13015
112.49 115.38 112.75 113.73 8.46 1.46

13-Jun-19

106.30 -3.95 (-3.58%)

14-Jun-19

106.50 0.2 (0.19%)

17-Jun-19

105.35 -1.15 (-1.08%)

18-Jun-19

105.05 -0.3 (-0.28%)

19-Jun-19

100.65 -4.4 (-4.19%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 60.05%
8-Day 58.50%
59.35
1.21 0.81 99.76
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 24.80 on BSE
27.00 27.00 24.35 26.00 26.55 -0.55 -2.07
AVERAGE VOLUME
5-Day 2883.40
10-Day 2321.70
30-Day 2112.47
140
28.52 29.23 30.26 31.95 8.44 0.9

11-Jun-19

29.00 0 (0%)

13-Jun-19

27.75 -1.25 (-4.31%)

14-Jun-19

28.95 1.2 (4.32%)

18-Jun-19

25.95 -3 (-10.36%)

19-Jun-19

26.55 0.6 (2.31%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 80.48%
8-Day 84.56%
70.02
0.32 0.21 24.78
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 0.65 on BSE
0.62 0.63 0.60 0.63 0.65 -0.02 -3.08
AVERAGE VOLUME
5-Day 14479.60
10-Day 13098.40
30-Day 17614.40
15514
0.86 0.91 0.99 1.04 - 0.01

13-Jun-19

0.84 -0.04 (-4.55%)

14-Jun-19

0.85 0.01 (1.19%)

17-Jun-19

0.79 -0.06 (-7.06%)

18-Jun-19

0.69 -0.1 (-12.66%)

19-Jun-19

0.65 -0.04 (-5.8%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 83.45%
8-Day 55.33%
73.64
0.01 0.01 0.60
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day Moving Average of 303.44 today.
297.00 301.35 296.35 300.05 295.50 4.55 1.54
AVERAGE VOLUME
5-Day 2456.60
10-Day 24334.50
30-Day 11456.90
1733
302.24 315.50 360.88 382.13 37.37 1.12

13-Jun-19

303.85 1.65 (0.55%)

14-Jun-19

307.80 3.95 (1.3%)

17-Jun-19

300.85 -6.95 (-2.26%)

18-Jun-19

300.80 -0.05 (-0.02%)

19-Jun-19

295.50 -5.3 (-1.76%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 74.09%
8-Day 87.51%
88.66
3.55 2.36 299.12
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 25.10 on BSE
  • Daikaffil Chem has hit 52wk low of Rs 25.15 on BSE
23.25 24.00 21.05 24.00 25.75 -1.75 -6.80
AVERAGE VOLUME
5-Day 908.60
10-Day 867.90
30-Day 1484.80
20916
33.07 34.86 45.64 49.93 16.78 0.57

13-Jun-19

30.10 -0.35 (-1.15%)

14-Jun-19

29.40 -0.7 (-2.33%)

17-Jun-19

27.90 -1.5 (-5.1%)

18-Jun-19

28.85 0.95 (3.41%)

19-Jun-19

25.75 -3.1 (-10.75%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 80.21%
8-Day 80.76%
83.70
0.31 0.21 22.34
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 50-Day Moving Average of 78.46 today.
69.00 77.00 69.00 74.40 70.00 4.40 6.29
AVERAGE VOLUME
5-Day 1096.40
10-Day 1020.00
30-Day 851.07
931
77.03 76.68 86.70 91.71 5.54 0.5

13-Jun-19

72.90 -1.55 (-2.08%)

14-Jun-19

75.00 2.1 (2.88%)

17-Jun-19

73.00 -2 (-2.67%)

18-Jun-19

72.35 -0.65 (-0.89%)

19-Jun-19

70.00 -2.35 (-3.25%)

DELIVERY AVERAGES
3-Day 96.92%
5-Day 97.54%
8-Day 93.84%
99.97
0.84 0.56 70.28
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day,50-Day Moving Average today.
114.70 117.90 110.00 117.00 112.30 4.70 4.19
AVERAGE VOLUME
5-Day 7053.80
10-Day 4371.90
30-Day 7532.83
5813
110.11 111.98 119.22 125.10 7.38 1.23

13-Jun-19

112.55 -0.15 (-0.13%)

14-Jun-19

110.50 -2.05 (-1.82%)

17-Jun-19

111.40 0.9 (0.81%)

18-Jun-19

106.90 -4.5 (-4.04%)

19-Jun-19

112.30 5.4 (5.05%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 57.85%
8-Day 72.93%
38.41
1.35 0.90 113.71
Generic Pharmas
Add to

ACTIONS

  • Only Sellers in Generic Pharmas on BSE
10.15 10.15 10.00 10.00 9.70 0.30 3.09
AVERAGE VOLUME
5-Day 142.80
10-Day 160.80
30-Day 2238.50
500
13.68 14.62 11.51 9.72 1000 10

13-Jun-19

11.88 -0.62 (-4.96%)

14-Jun-19

11.29 -0.59 (-4.97%)

17-Jun-19

10.73 -0.56 (-4.96%)

18-Jun-19

10.21 -0.52 (-4.85%)

19-Jun-19

9.70 -0.51 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 10.08
Indian Toners
Add to

ACTIONS

  • Indian Toners closes below 50-Day Moving Average of 137.39 today.
124.50 127.00 122.15 127.00 125.15 1.85 1.48
AVERAGE VOLUME
5-Day 2089.80
10-Day 1976.50
30-Day 3330.97
558
130.26 133.50 135.92 144.53 8.19 0.93

13-Jun-19

128.00 0.25 (0.2%)

14-Jun-19

128.00 0 (0%)

17-Jun-19

128.95 0.95 (0.74%)

18-Jun-19

127.30 -1.65 (-1.28%)

19-Jun-19

125.15 -2.15 (-1.69%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 66.09%
8-Day 63.40%
65.24
1.50 1.00 124.70
Indokem
Add to

ACTIONS

  • Only Sellers in Indokem on BSE
7.40 7.64 6.85 6.85 7.32 -0.47 -6.42
AVERAGE VOLUME
5-Day 3763.00
10-Day 3245.90
30-Day 2072.27
3220
9.54 10.26 13.02 14.23 - 0.59

13-Jun-19

8.45 -0.05 (-0.59%)

14-Jun-19

8.22 -0.23 (-2.72%)

17-Jun-19

8.00 -0.22 (-2.68%)

18-Jun-19

8.13 0.13 (1.63%)

19-Jun-19

7.32 -0.81 (-9.96%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 82.28%
8-Day 86.54%
80.05
0.08 0.07 7.15
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu closes above 30-Day,50-Day Moving Average today.
53.45 53.45 53.45 53.45 56.25 -2.80 -4.98
AVERAGE VOLUME
5-Day 1081.60
10-Day 729.50
30-Day 407.83
95
55.89 57.81 60.95 63.30 13.17 0.63

12-Jun-19

55.25 -2.75 (-4.74%)

13-Jun-19

53.50 -1.75 (-3.17%)

14-Jun-19

55.10 1.6 (2.99%)

17-Jun-19

54.30 -0.8 (-1.45%)

19-Jun-19

56.25 1.95 (3.59%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 36.69%
8-Day 41.74%
96.17
0.59 0.53 53.45
JD Orgochem
Add to

ACTIONS

  • Only Sellers in JD Orgochem on BSE
2.24 2.24 2.24 2.24 2.24 0.00 0.00
AVERAGE VOLUME
5-Day 407.40
10-Day 239.00
30-Day 1687.53
200
1.72 -0.18

27-Mar-19

2.49 0 (0%)

09-Apr-19

2.37 -0.12 (-4.82%)

16-Apr-19

2.26 -0.11 (-4.64%)

22-May-19

2.35 0.09 (3.98%)

23-May-19

2.24 -0.11 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 2.24
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day,50-Day Moving Average today.
  • Kiri Industries closes below 30-Day,50-Day Moving Average today.
513.30 518.50 510.35 511.75 513.65 -1.90 -0.37
AVERAGE VOLUME
5-Day 11745.00
10-Day 10477.90
30-Day 20765.10
3219
525.35 541.13 479.59 482.77 13.36 2.54

13-Jun-19

513.95 -6.65 (-1.28%)

14-Jun-19

508.20 -5.75 (-1.12%)

17-Jun-19

505.10 -3.1 (-0.61%)

18-Jun-19

505.55 0.45 (0.09%)

19-Jun-19

513.65 8.1 (1.6%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 49.55%
8-Day 47.17%
55.83
6.16 4.11 513.68
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 150-Day Moving Average of 176.70 today.
165.00 165.25 162.05 162.05 164.90 -2.85 -1.73
AVERAGE VOLUME
5-Day 740.20
10-Day 668.20
30-Day 649.63
48
167.91 169.93 176.83 190.04 10.39 0.79

13-Jun-19

173.75 2.2 (1.28%)

14-Jun-19

167.55 -6.2 (-3.57%)

17-Jun-19

161.40 -6.15 (-3.67%)

18-Jun-19

165.40 4 (2.48%)

19-Jun-19

164.90 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 73.69%
8-Day 72.01%
64.58
1.98 1.32 164.57
Polson
Add to

ACTIONS

  • Polson closes above 30-Day,50-Day Moving Average today.
9825.00 9994.00 9801.00 9810.00 9801.00 9.00 0.09
AVERAGE VOLUME
5-Day 12.60
10-Day 20.80
30-Day 18.63
22
10127.27 10353.99 11093.17 11648.86 11.86 1.3

13-Jun-19

9900.00 97.9 (1%)

14-Jun-19

9931.60 31.6 (0.32%)

17-Jun-19

9899.80 -31.8 (-0.32%)

18-Jun-19

9735.00 -164.8 (-1.66%)

19-Jun-19

9801.00 66 (0.68%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 76.67%
8-Day 74.85%
77.27
117.61 78.41 9874.21
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
183.35 183.35 183.35 183.35 174.65 8.70 4.98
AVERAGE VOLUME
5-Day 21900.80
10-Day 12688.20
30-Day 19033.53
3270
213.17 249.04 340.15 388.23 4.54 3.26

13-Jun-19

158.85 -8.35 (-4.99%)

14-Jun-19

150.95 -7.9 (-4.97%)

17-Jun-19

158.45 7.5 (4.97%)

18-Jun-19

166.35 7.9 (4.99%)

19-Jun-19

174.65 8.3 (4.99%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 87.37%
8-Day 89.51%
67.43
1.83 1.66 183.35
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
20.00 20.40 19.15 20.40 20.15 0.25 1.24
AVERAGE VOLUME
5-Day 715.80
10-Day 1045.40
30-Day 1230.80
3308
26.99 29.41 35.85 37.96 - 0.24

13-Jun-19

22.10 -0.75 (-3.28%)

14-Jun-19

23.00 0.9 (4.07%)

17-Jun-19

21.95 -1.05 (-4.57%)

18-Jun-19

20.95 -1 (-4.56%)

19-Jun-19

20.15 -0.8 (-3.82%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 86.45%
8-Day 89.03%
98.77
0.21 0.19 19.57
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 322.93 today.
310.00 323.70 310.00 322.40 313.85 8.55 2.72
AVERAGE VOLUME
5-Day 2712.80
10-Day 2453.40
30-Day 5084.20
1233
322.36 331.68 334.92 351.70 14.73 3.73

13-Jun-19

327.65 3.1 (0.96%)

14-Jun-19

326.55 -1.1 (-0.34%)

17-Jun-19

320.75 -5.8 (-1.78%)

18-Jun-19

318.95 -1.8 (-0.56%)

19-Jun-19

313.85 -5.1 (-1.6%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 66.27%
8-Day 67.94%
58.17
3.77 2.51 318.81
Ultramarine
Add to

ACTIONS

  • Ultramarine closes below 150-Day Moving Average of 242.68 today.
186.00 190.75 182.25 187.10 188.65 -1.55 -0.82
AVERAGE VOLUME
5-Day 6521.80
10-Day 6424.80
30-Day 12141.53
2562
210.06 225.64 237.41 238.93 9.67 1.42

13-Jun-19

193.15 -4.4 (-2.23%)

14-Jun-19

190.40 -2.75 (-1.42%)

17-Jun-19

192.45 2.05 (1.08%)

18-Jun-19

186.80 -5.65 (-2.94%)

19-Jun-19

188.65 1.85 (0.99%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 78.64%
8-Day 82.99%
77.09
2.26 1.51 186.49
Vidhi Spec
Add to
66.10 69.00 66.05 68.50 66.75 1.75 2.62
AVERAGE VOLUME
5-Day 8391.60
10-Day 10367.40
30-Day 15632.17
3402
73.07 75.09 76.94 77.21 11.77 3.39

13-Jun-19

69.05 -0.55 (-0.79%)

14-Jun-19

69.70 0.65 (0.94%)

17-Jun-19

67.60 -2.1 (-3.01%)

18-Jun-19

68.00 0.4 (0.59%)

19-Jun-19

66.75 -1.25 (-1.84%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 81.99%
8-Day 79.53%
86.71
0.80 0.53 67.70
Vipul Organics
Add to

ACTIONS

  • Vipul Organics closes below 30-Day Moving Average of 179.97 today.
144.00 144.00 135.00 143.00 142.10 0.90 0.63
AVERAGE VOLUME
5-Day 2143.40
10-Day 1934.40
30-Day 3031.80
6596
170.88 174.90 179.74 189.40 31.36 3.8

13-Jun-19

160.55 -7.55 (-4.49%)

14-Jun-19

152.55 -8 (-4.98%)

17-Jun-19

145.15 -7.4 (-4.85%)

18-Jun-19

149.40 4.25 (2.93%)

19-Jun-19

142.10 -7.3 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.49 1.35 140.15
Vivid Global
Add to

ACTIONS

  • Vivid Global closes above 30-Day Moving Average of 38.57 today.
27.95 27.95 27.20 27.90 28.05 -0.15 -0.53
AVERAGE VOLUME
5-Day 3905.60
10-Day 5104.20
30-Day 5932.13
1054
33.46 35.46 37.10 39.61 7.5 2.25

13-Jun-19

29.30 -0.55 (-1.84%)

14-Jun-19

27.70 -1.6 (-5.46%)

17-Jun-19

27.45 -0.25 (-0.9%)

18-Jun-19

28.90 1.45 (5.28%)

19-Jun-19

28.05 -0.85 (-2.94%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.78%
8-Day 93.20%
100
0.34 0.22 27.58
Sections
Follow us on
Available On
PCI DSS Compliant