Industry Classification - BSE
29 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AksharChem
ACTIONS
  • AksharChem has hit 52wk low of Rs 201.50 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
202.5207.05201.3203.9202.551.350.67

29-Mar-2023

202.55 1.35 (0.67)

28-Mar-2023

207.6 -5.05 (-2.43)

27-Mar-2023

218.45 -10.85 (-4.97)

24-Mar-2023

218.05 0.4 (0.18)

23-Mar-2023

216.6 1.45 (0.67)

Asahi Songwon
ACTIONS
  • Asahi Songwon has hit 52wk low of Rs 178.90 on NSE
188.9188.9180.05184.25181.452.801.54

29-Mar-2023

181.45 -0.35 (-0.19)

28-Mar-2023

186.3 -4.85 (-2.6)

27-Mar-2023

187.7 -1.4 (-0.75)

24-Mar-2023

186.1 1.6 (0.86)

23-Mar-2023

179.8 6.3 (3.5)

Bhageria Indu
ACTIONS
  • Bhageria Indu has hit 52wk low of Rs 116.45 on NSE
121122.35111.6115.05117.95-2.90-2.46

29-Mar-2023

117.95 -3.95 (-3.35)

28-Mar-2023

127.15 -9.2 (-7.24)

27-Mar-2023

126.6 0.55 (0.43)

24-Mar-2023

130.8 -4.2 (-3.21)

23-Mar-2023

128.15 2.65 (2.07)

Camex
ACTIONS
  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
22.2523.8522.2523.1123.18-0.07-0.30

29-Mar-2023

23.18 0.31 (1.34)

28-Mar-2023

22.75 0.43 (1.89)

27-Mar-2023

24.45 -1.7 (-6.95)

24-Mar-2023

25.43 -0.98 (-3.85)

23-Mar-2023

25.25 0.18 (0.71)

Dynamic Ind
ACTIONS
  • Dynamic Ind has hit 52wk low of Rs 55.86 on BSE
6064.8854.4663.2960.283.014.99

29-Mar-2023

60.28 0.68 (1.13)

28-Mar-2023

59.99 0.29 (0.48)

27-Mar-2023

62.06 -2.07 (-3.34)

24-Mar-2023

63.87 -1.81 (-2.83)

23-Mar-2023

62.49 1.38 (2.21)

Dynemic Product
ACTIONS
  • Dynemic Product closes below 50-Day Moving Average of 282.52 today.
250.65250.65232.15239.75243.25-3.50-1.44

29-Mar-2023

243.25 -4.9 (-2.01)

28-Mar-2023

252.5 -9.25 (-3.66)

27-Mar-2023

260.05 -7.55 (-2.9)

24-Mar-2023

264.05 -4 (-1.51)

23-Mar-2023

254.5 9.55 (3.75)

DYNPRO-RE
14.0522.4514.051717--

3-Jun-2022

22.75 -6.25 (-27.47)

2-Jun-2022

23.2 -0.45 (-1.94)

1-Jun-2022

27.8 -4.6 (-16.55)

31-May-2022

21 6.8 (32.38)

30-May-2022

20 1 (5)

Fundviser
ACTIONS
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
  • Fundviser has hit 52wk low of Rs 9.13 on BSE
9.79.719.329.329.7-0.38-3.92

29-Mar-2023

9.7 -0.38 (-3.92)

27-Mar-2023

9.5 0.2 (2.11)

24-Mar-2023

9.05 0.45 (4.97)

23-Mar-2023

9.01 0.04 (0.44)

22-Mar-2023

9.01 0 (0)

Generic Pharmas
ACTIONS
  • Generic Pharmas Block Deal on BSE||Qty: 541,925||Deal Price: 5.40||Value (cr): 0.29||Time: 09:16am
2.862.982.682.832.88-0.05-1.74

29-Mar-2023

2.88 -0.11 (-3.82)

28-Mar-2023

3.01 -0.13 (-4.32)

27-Mar-2023

3.16 -0.15 (-4.75)

24-Mar-2023

3.12 0.04 (1.28)

23-Mar-2023

3.37 -0.25 (-7.42)

Indian Toners
ACTIONS
  • Indian Toners Dividend||Interim Dividend 35.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 23, 2022
190204.8188.05197193.33.701.91

29-Mar-2023

193.3 5.65 (2.92)

28-Mar-2023

196.75 -3.45 (-1.75)

27-Mar-2023

179.5 17.25 (9.61)

24-Mar-2023

180 -0.5 (-0.28)

23-Mar-2023

177.4 2.6 (1.47)

Indo Euro
ACTIONS
  • Only Buyers in Indo Euro on BSE
21.521.520.0521.5210.502.38

29-Mar-2023

21 0.5 (2.38)

28-Mar-2023

20.54 0.46 (2.24)

27-Mar-2023

21 -0.46 (-2.19)

24-Mar-2023

21.99 -0.99 (-4.5)

23-Mar-2023

21.23 0.76 (3.58)

Ishan Dyes
ACTIONS
  • Only Buyers in Ishan Dyes on BSE
54.9954.9948.650.0349.820.210.42

29-Mar-2023

49.82 0.21 (0.42)

28-Mar-2023

51.31 -1.49 (-2.9)

27-Mar-2023

55.18 -3.87 (-7.01)

24-Mar-2023

51.4 3.78 (7.35)

23-Mar-2023

53.7 -2.3 (-4.28)

Jaysynth Dyestu
ACTIONS
  • Only Buyers in Jaysynth Dyestu on BSE
48.2551.7546.548.3650.15-1.79-3.57

29-Mar-2023

50.15 -1.45 (-2.89)

28-Mar-2023

49.96 0.19 (0.38)

27-Mar-2023

51.8 -1.84 (-3.55)

24-Mar-2023

48.52 3.28 (6.76)

23-Mar-2023

53.37 -4.85 (-9.09)

JD Orgochem
ACTIONS
  • Only Buyers in JD Orgochem on BSE
4.334.334.334.334.33--

29-Mar-2023

4.33 0 (0)

28-Mar-2023

4.55 -0.22 (-4.84)

27-Mar-2023

4.77 -0.22 (-4.61)

23-Mar-2023

4.55 0.22 (4.84)

22-Mar-2023

4.75 -0.2 (-4.21)

Kiri Industries
ACTIONS
  • Only Buyers in Kiri Industries on NSE
272284270281271.19.903.65

29-Mar-2023

271.1 9.9 (3.65)

28-Mar-2023

279.75 -8.65 (-3.09)

27-Mar-2023

282.45 -2.7 (-0.96)

24-Mar-2023

289.25 -6.8 (-2.35)

23-Mar-2023

291.5 -2.25 (-0.77)

Organic Coating
ACTIONS
  • Only Sellers in Organic Coating on BSE
6.446.446.126.126.12--

28-Mar-2023

6.44 -0.32 (-4.97)

20-Mar-2023

6.21 0.23 (3.7)

17-Mar-2023

6.52 -0.31 (-4.75)

14-Mar-2023

6.52 0 (0)

13-Mar-2023

6.22 0.3 (4.82)

Poddar Pigments
ACTIONS
  • Poddar Pigments Dividend||Interim Dividend 35.00%||Announcement date: Mar 09, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
246248.55243.7246.95248.9-1.95-0.78

29-Mar-2023

248.9 -1.85 (-0.74)

28-Mar-2023

251.6 -2.7 (-1.07)

27-Mar-2023

253.45 -1.85 (-0.73)

24-Mar-2023

256.9 -3.45 (-1.34)

23-Mar-2023

256.9 0 (0)

Pratiksha Chem
ACTIONS
  • Only Buyers in Pratiksha Chem on BSE
22.7922.792222.7922.740.050.22

29-Mar-2023

22.74 0.05 (0.22)

28-Mar-2023

22.4 0.34 (1.52)

27-Mar-2023

22.4 0 (0)

24-Mar-2023

22.29 0.11 (0.49)

23-Mar-2023

21.22 1.07 (5.04)

Shankar Lal Ram
ACTIONS
  • Only Sellers in Shankar Lal Ram on BSE
128133.15127131.51310.500.38

29-Mar-2023

131 0.45 (0.34)

28-Mar-2023

129.6 1.4 (1.08)

27-Mar-2023

130.05 -0.45 (-0.35)

24-Mar-2023

131.55 -1.5 (-1.14)

23-Mar-2023

130.2 1.35 (1.04)

Shree Pushkar
ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 170.23 today.
144.65152.15144152142.39.706.82

29-Mar-2023

142.3 8.95 (6.29)

28-Mar-2023

148.2 -5.9 (-3.98)

27-Mar-2023

155 -6.8 (-4.39)

24-Mar-2023

156.4 -1.4 (-0.9)

23-Mar-2023

160.65 -4.25 (-2.65)

Shreyas Interme
ACTIONS
  • Only Buyers in Shreyas Interme on BSE
ANNOUNCEMENTS
  • Shreyas Intermediates' board meeting on November 14, 2017
    2017-10-31

View all

6.156.786.156.776.470.304.64

29-Mar-2023

6.47 0.3 (4.64)

28-Mar-2023

6.78 -0.31 (-4.57)

27-Mar-2023

7.08 -0.3 (-4.24)

24-Mar-2023

7.27 -0.19 (-2.61)

23-Mar-2023

6.93 0.34 (4.91)

Sudarshan Chem
ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
381.5388376.1378.9382.75-3.85-1.01

29-Mar-2023

382.75 -3.85 (-1.01)

28-Mar-2023

390.6 -7.85 (-2.01)

27-Mar-2023

399.25 -8.65 (-2.17)

24-Mar-2023

407.7 -8.45 (-2.07)

23-Mar-2023

415.65 -7.95 (-1.91)

Vidhi Spec
ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 337.33 today.
327.2331.6320329.7323.16.602.04

29-Mar-2023

323.1 0.15 (0.05)

28-Mar-2023

331 -7.9 (-2.39)

27-Mar-2023

325.15 5.85 (1.8)

24-Mar-2023

329.7 -4.55 (-1.38)

23-Mar-2023

325.7 4 (1.23)

Vipul Organics
ACTIONS
  • Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022
91.197.9584.8587.9594.4-6.45-6.83

29-Mar-2023

94.4 -8.7 (-9.22)

28-Mar-2023

97.3 -2.9 (-2.98)

27-Mar-2023

103.1 -5.8 (-5.63)

24-Mar-2023

102.1 1 (0.98)

23-Mar-2023

104.5 -2.4 (-2.3)