Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 562.00 on NSE
572.00 575.00 562.95 568.85 567.75 1.10 0.19
AVERAGE VOLUME
5-Day 567.40
10-Day 529.30
30-Day 1618.63
513
603.85 608.22 652.56 675.93 15.24 2.82

18-Jun-18

592.85 0.5 (0.08%)

19-Jun-18

585.05 -7.8 (-1.32%)

20-Jun-18

590.40 5.35 (0.91%)

21-Jun-18

567.75 -22.65 (-3.84%)

22-Jun-18

568.85 1.1 (0.19%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 65.13%
8-Day 64.10%
61.38
6.81 4.54 568.93
Amal
Add to

ACTIONS

  • Amal closes above 50-Day Moving Average of 146.29 today.
125.90 125.90 120.80 122.25 123.00 -0.75 -0.61
AVERAGE VOLUME
5-Day 1447.00
10-Day 2086.90
30-Day 2157.13
878
128.43 136.79 160.11 157.08 11.87 10.48

18-Jun-18

126.90 0.45 (0.36%)

19-Jun-18

126.00 -0.9 (-0.71%)

20-Jun-18

123.85 -2.15 (-1.71%)

21-Jun-18

123.00 -0.85 (-0.69%)

22-Jun-18

122.25 -0.75 (-0.61%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 84.41%
8-Day 83.91%
98.75
1.48 0.98 121.12
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon has hit 52wk low of Rs 269.00 on NSE
270.05 271.25 265.10 269.50 273.40 -3.90 -1.43
AVERAGE VOLUME
5-Day 577.60
10-Day 551.30
30-Day 1479.50
877
294.93 313.79 336.32 335.46 14.34 1.84

18-Jun-18

281.80 -5.1 (-1.78%)

19-Jun-18

276.10 -5.7 (-2.02%)

20-Jun-18

275.80 -0.3 (-0.11%)

21-Jun-18

273.40 -2.4 (-0.87%)

22-Jun-18

269.50 -3.9 (-1.43%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 82.46%
8-Day 80.54%
84.70
3.28 2.19 267.76
Atul
Add to

ACTIONS

  • Atul closes below 150-Day Moving Average of 2708.86 today.
2692.05 2720.00 2651.05 2704.00 2689.50 14.50 0.54
AVERAGE VOLUME
5-Day 410.00
10-Day 391.50
30-Day 848.77
373
2752.86 2768.07 2715.38 2624.60 29.66 3.66

18-Jun-18

2697.60 -13.2 (-0.49%)

19-Jun-18

2681.10 -16.5 (-0.61%)

20-Jun-18

2686.75 5.65 (0.21%)

21-Jun-18

2689.50 2.75 (0.1%)

22-Jun-18

2704.00 14.5 (0.54%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.44%
8-Day 65.81%
67.61
32.27 21.52 2702.64
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,200-Day Moving Average today.
287.20 295.00 286.00 286.25 292.20 -5.95 -2.04
AVERAGE VOLUME
5-Day 1660.00
10-Day 1974.00
30-Day 4440.00
121
292.69 303.63 294.65 292.75 16.18 4.04

18-Jun-18

298.00 -4.3 (-1.42%)

19-Jun-18

293.10 -4.9 (-1.64%)

20-Jun-18

291.35 -1.75 (-0.6%)

21-Jun-18

292.20 0.85 (0.29%)

22-Jun-18

286.25 -5.95 (-2.04%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 55.60%
8-Day 43.82%
49.43
3.51 2.34 287.49
Bodal Chemicals
Add to

ACTIONS

  • Buy Bodal Chemicals, target Rs 161: Dinesh Rohira
135.05 135.05 131.60 132.35 135.20 -2.85 -2.11
AVERAGE VOLUME
5-Day 29702.40
10-Day 39650.40
30-Day 108103.97
14898
135.57 129.59 144.56 151.63 12.68 3.3

18-Jun-18

136.75 -1.95 (-1.41%)

19-Jun-18

136.20 -0.55 (-0.4%)

20-Jun-18

136.15 -0.05 (-0.04%)

21-Jun-18

135.20 -0.95 (-0.7%)

22-Jun-18

132.35 -2.85 (-2.11%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 50.29%
8-Day 49.60%
66.93
1.62 1.08 132.79
Camex
Add to

ACTIONS

  • Only Sellers in Camex on BSE
30.80 32.25 29.30 30.95 29.50 1.45 4.92
AVERAGE VOLUME
5-Day 3475.40
10-Day 3248.70
30-Day 3891.67
3610
28.87 30.86 33.67 31.76 14.81 1.2

18-Jun-18

30.00 -1.5 (-4.76%)

19-Jun-18

28.85 -1.15 (-3.83%)

20-Jun-18

30.00 1.15 (3.99%)

21-Jun-18

29.50 -0.5 (-1.67%)

22-Jun-18

30.95 1.45 (4.92%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 93.80%
8-Day 91.31%
92.80
0.32 0.27 30.57
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
1.45 1.45 1.33 1.34 1.40 -0.06 -4.29
AVERAGE VOLUME
5-Day 45321.60
10-Day 36816.60
30-Day 28242.20
32356
1.40 1.61 2.19 2.18 - 0.03

18-Jun-18

1.36 0.06 (4.62%)

19-Jun-18

1.42 0.06 (4.41%)

20-Jun-18

1.42 0 (0%)

21-Jun-18

1.40 -0.02 (-1.41%)

22-Jun-18

1.34 -0.06 (-4.29%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 72.02%
8-Day 0.00%
70.89
0.01 0.01 1.38
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 430.00 on NSE
428.10 430.00 424.90 428.90 431.65 -2.75 -0.64
AVERAGE VOLUME
5-Day 1753.40
10-Day 1826.00
30-Day 5734.30
1884
454.51 489.15 550.59 562.24 45.82 1.43

18-Jun-18

440.25 0.9 (0.2%)

19-Jun-18

434.70 -5.55 (-1.26%)

20-Jun-18

433.25 -1.45 (-0.33%)

21-Jun-18

431.65 -1.6 (-0.37%)

22-Jun-18

428.90 -2.75 (-0.64%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 80.44%
8-Day 78.90%
76.91
5.18 3.45 427.95
Daikaffil Chem
Add to

ACTIONS

  • Daikaffil Chem has hit 52wk low of Rs 55.00 on BSE
71.50 74.00 69.35 73.40 71.45 1.95 2.73
AVERAGE VOLUME
5-Day 3703.20
10-Day 3930.20
30-Day 8432.47
11525
73.58 70.15 68.77 68.59 18.35 2.47

18-Jun-18

74.15 0.15 (0.2%)

19-Jun-18

72.25 -1.9 (-2.56%)

20-Jun-18

73.35 1.1 (1.52%)

21-Jun-18

71.45 -1.9 (-2.59%)

22-Jun-18

73.40 1.95 (2.73%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 64.32%
8-Day 71.16%
55.14
0.86 0.57 72.27
Dynamic Ind
Add to

ACTIONS

  • Buy Dynamic Industries, target Rs 150: Equity99
119.00 119.70 111.00 112.45 118.60 -6.15 -5.19
AVERAGE VOLUME
5-Day 92896.40
10-Day 48946.90
30-Day 20736.60
31287
99.22 101.74 94.36 91.87 11.35 1.35

18-Jun-18

122.60 17.95 (17.15%)

19-Jun-18

120.60 -2 (-1.63%)

20-Jun-18

121.90 1.3 (1.08%)

21-Jun-18

118.60 -3.3 (-2.71%)

22-Jun-18

112.45 -6.15 (-5.19%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 51.02%
8-Day 51.64%
66.24
1.42 0.95 113.43
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 200-Day Moving Average of 172.44 today.
162.95 162.95 159.00 161.30 160.45 0.85 0.53
AVERAGE VOLUME
5-Day 2916.40
10-Day 2128.80
30-Day 4110.87
5631
169.86 176.83 189.03 177.59 10.45 1.98

18-Jun-18

168.45 0.15 (0.09%)

19-Jun-18

161.75 -6.7 (-3.98%)

20-Jun-18

166.25 4.5 (2.78%)

21-Jun-18

160.45 -5.8 (-3.49%)

22-Jun-18

161.30 0.85 (0.53%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 59.86%
8-Day 61.55%
56.23
1.93 1.28 161.49
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
190.10 192.00 184.50 186.35 190.00 -3.65 -1.92
AVERAGE VOLUME
5-Day 3209.80
10-Day 2924.60
30-Day 6402.73
5257
205.45 221.38 264.61 270.72 10.13 2.57

18-Jun-18

201.45 1.45 (0.73%)

19-Jun-18

195.50 -5.95 (-2.95%)

20-Jun-18

189.60 -5.9 (-3.02%)

21-Jun-18

190.00 0.4 (0.21%)

22-Jun-18

186.35 -3.65 (-1.92%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 75.24%
8-Day 74.14%
71.96
2.28 1.52 188.27
Indokem
Add to

ACTIONS

  • Indokem has hit 52wk low of Rs 15.00 on BSE
15.30 16.00 14.40 14.70 15.20 -0.50 -3.29
AVERAGE VOLUME
5-Day 2914.00
10-Day 2654.20
30-Day 3231.53
8391
16.74 18.25 25.00 27.57 - 1.78

18-Jun-18

15.90 -0.05 (-0.31%)

19-Jun-18

15.35 -0.55 (-3.46%)

20-Jun-18

15.05 -0.3 (-1.95%)

21-Jun-18

15.20 0.15 (1%)

22-Jun-18

14.70 -0.5 (-3.29%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 83.41%
8-Day 87.57%
76.93
0.18 0.12 14.85
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu has hit 52wk low of Rs 61.00 on BSE
68.50 71.30 67.50 68.00 68.50 -0.50 -0.73
AVERAGE VOLUME
5-Day 240.00
10-Day 317.00
30-Day 590.53
650
73.58 75.02 75.01 74.24 34.69 0.85

15-Jun-18

72.10 3.4 (4.95%)

18-Jun-18

75.65 3.55 (4.92%)

20-Jun-18

71.90 -3.75 (-4.96%)

21-Jun-18

68.50 -3.4 (-4.73%)

22-Jun-18

68.00 -0.5 (-0.73%)

DELIVERY AVERAGES
3-Day 97.95%
5-Day 98.59%
8-Day 99.34%
100
0.72 0.65 69.13
JD Orgochem
Add to
2.86 2.86 2.86 2.86 3.01 -0.15 -4.98
AVERAGE VOLUME
5-Day 402.00
10-Day 218.60
30-Day 472.00
80
3.57 3.69 4.14 4.28 - -0.21

12-Jun-18

3.41 -0.17 (-4.75%)

13-Jun-18

3.30 -0.11 (-3.23%)

18-Jun-18

3.14 -0.16 (-4.85%)

20-Jun-18

3.01 -0.13 (-4.14%)

22-Jun-18

2.86 -0.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.86
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 200-Day Moving Average of 492.49 today.
474.00 477.00 467.70 471.95 478.45 -6.50 -1.36
AVERAGE VOLUME
5-Day 17945.20
10-Day 23809.70
30-Day 48425.07
16648
484.03 461.49 505.32 493.92 13.92 3.81

18-Jun-18

495.90 -5.1 (-1.02%)

19-Jun-18

486.20 -9.7 (-1.96%)

20-Jun-18

486.50 0.3 (0.06%)

21-Jun-18

478.45 -8.05 (-1.65%)

22-Jun-18

471.95 -6.5 (-1.36%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.59%
8-Day 32.58%
34.85
5.74 3.83 472.67
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 50-Day Moving Average of 281.27 today.
256.00 256.00 231.00 250.95 251.35 -0.40 -0.16
AVERAGE VOLUME
5-Day 591.20
10-Day 748.70
30-Day 1067.67
879
267.63 273.64 288.66 289.70 13.93 1.82

18-Jun-18

259.80 -1.5 (-0.57%)

19-Jun-18

256.95 -2.85 (-1.1%)

20-Jun-18

252.75 -4.2 (-1.63%)

21-Jun-18

251.35 -1.4 (-0.55%)

22-Jun-18

250.95 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 74.24%
8-Day 69.34%
67.75
3.02 2.01 247.04
Polson
Add to
12550.00 13373.00 12500.00 13215.65 13099.95 115.70 0.88
AVERAGE VOLUME
5-Day 17.80
10-Day 24.70
30-Day 38.67
37
13543.73 14342.25 16127.39 15323.85 14.53 1.88

18-Jun-18

13150.00 -70.5 (-0.53%)

19-Jun-18

12899.00 -251 (-1.91%)

20-Jun-18

12900.00 1 (0.01%)

21-Jun-18

13099.95 199.95 (1.55%)

22-Jun-18

13215.65 115.7 (0.88%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 82.02%
8-Day 84.29%
78.38
144.10 117.90 12912.24
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
567.00 581.55 535.00 581.55 553.90 27.65 4.99
AVERAGE VOLUME
5-Day 23956.80
10-Day 26321.40
30-Day 19942.80
36957
481.12 424.52 247.09 202.16 17.27 17.27

18-Jun-18

513.55 -27 (-4.99%)

19-Jun-18

502.45 -11.1 (-2.16%)

20-Jun-18

527.55 25.1 (5%)

21-Jun-18

553.90 26.35 (4.99%)

22-Jun-18

581.55 27.65 (4.99%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.80%
8-Day 65.67%
55.95
5.82 5.26 578.06
Shree Hari Chem
Add to
51.85 52.80 51.85 52.80 54.40 -1.60 -2.94
AVERAGE VOLUME
5-Day 1146.00
10-Day 3605.30
30-Day 4347.40
550
47.61 45.31 47.82 50.30 - 0.57

18-Jun-18

53.70 -2.3 (-4.11%)

19-Jun-18

54.00 0.3 (0.56%)

20-Jun-18

52.30 -1.7 (-3.15%)

21-Jun-18

54.40 2.1 (4.02%)

22-Jun-18

52.80 -1.6 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.57 0.52 52.62
Shreyas Interme
Add to

ACTIONS

  • Only Sellers in Shreyas Interme on BSE
4.66 4.66 4.65 4.65 4.68 -0.03 -0.64
AVERAGE VOLUME
5-Day 12252.40
10-Day 6556.20
30-Day 2951.13
362
6.93 7.30 6.51 6.48 - -0.1

11-Jun-18

4.91 -0.25 (-4.84%)

13-Jun-18

4.67 -0.24 (-4.89%)

20-Jun-18

4.67 0 (0%)

21-Jun-18

4.68 0.01 (0.21%)

22-Jun-18

4.65 -0.03 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.65
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
433.00 447.85 431.10 442.45 437.80 4.65 1.06
AVERAGE VOLUME
5-Day 4675.80
10-Day 6304.30
30-Day 21859.50
5532
460.04 503.26 445.11 428.43 34.78 6.34

18-Jun-18

441.50 -12.65 (-2.79%)

19-Jun-18

439.75 -1.75 (-0.4%)

20-Jun-18

439.05 -0.7 (-0.16%)

21-Jun-18

437.80 -1.25 (-0.28%)

22-Jun-18

442.45 4.65 (1.06%)

DELIVERY AVERAGES
3-Day 42.16%
5-Day 47.98%
8-Day 44.28%
34.91
5.25 3.50 439.58
Ultramarine
Add to
264.90 278.70 264.90 275.15 263.80 11.35 4.30
AVERAGE VOLUME
5-Day 8160.80
10-Day 7039.10
30-Day 9029.10
13532
286.20 307.72 318.83 301.71 18.42 4.22

18-Jun-18

272.00 1.15 (0.42%)

19-Jun-18

273.60 1.6 (0.59%)

20-Jun-18

269.65 -3.95 (-1.44%)

21-Jun-18

263.80 -5.85 (-2.17%)

22-Jun-18

275.15 11.35 (4.3%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 83.23%
8-Day 82.75%
87.49
3.17 2.11 272.02
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec closes above 50-Day,150-Day Moving Average today.
75.75 76.40 73.25 75.10 75.90 -0.80 -1.05
AVERAGE VOLUME
5-Day 13492.00
10-Day 22378.40
30-Day 18363.87
8944
79.14 85.51 90.63 86.62 23.84 4.66

18-Jun-18

74.60 -1.35 (-1.78%)

19-Jun-18

72.10 -2.5 (-3.35%)

20-Jun-18

75.05 2.95 (4.09%)

21-Jun-18

75.90 0.85 (1.13%)

22-Jun-18

75.10 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 62.92%
8-Day 50.15%
57.43
0.91 0.61 74.72
Vipul Organics
Add to

ACTIONS

  • Only Sellers in Vipul Dyechem on BSE
180.00 180.00 176.00 176.00 178.95 -2.95 -1.65
AVERAGE VOLUME
5-Day 14932.00
10-Day 12351.00
30-Day 14168.63
9700
175.50 175.72 166.13 150.65 60.07 6.51

18-Jun-18

181.05 -0.45 (-0.25%)

19-Jun-18

179.50 -1.55 (-0.86%)

20-Jun-18

179.60 0.1 (0.06%)

21-Jun-18

178.95 -0.65 (-0.36%)

22-Jun-18

176.00 -2.95 (-1.65%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 60.93%
8-Day 54.86%
77.81
2.15 1.43 177.50
Vivid Global
Add to
43.70 43.75 42.00 42.15 43.00 -0.85 -1.98
AVERAGE VOLUME
5-Day 2270.40
10-Day 2783.10
30-Day 4294.60
1328
43.65 45.04 50.86 49.16 13.3 4.79

18-Jun-18

44.00 -0.75 (-1.68%)

19-Jun-18

44.30 0.3 (0.68%)

20-Jun-18

42.50 -1.8 (-4.06%)

21-Jun-18

43.00 0.5 (1.18%)

22-Jun-18

42.15 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 86.42%
8-Day 81.90%
67.70
0.52 0.34 42.32
Sections
Follow us on
Available On