You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AksharChem
ACTIONS
|
281.10 | 284.50 | 275.75 | 280.15 | 279.30 | 0.85 | 0.30 | AVERAGE VOLUME
|
344.09 | 357.30 | 410.66 | 419.77 | 14.14 | 0.8 | 23-May-22 296.00 -22.75 (-7.14%) 24-May-22 291.70 -4.3 (-1.45%) 25-May-22 281.10 -10.6 (-3.63%) 26-May-22 279.30 -1.8 (-0.64%) 27-May-22 280.10 0.8 (0.29%) |
DELIVERY AVERAGES
|
3.36 | 2.24 | 279.17 | ||||||||||||
Asahi Songwon
ACTIONS
|
297.45 | 300.00 | 296.00 | 300.00 | 295.05 | 4.95 | 1.68 | AVERAGE VOLUME
|
303.08 | 296.15 | 290.83 | 305.71 | 14.92 | 1.43 | 23-May-22 302.35 -0.25 (-0.08%) 24-May-22 296.65 -5.7 (-1.89%) 25-May-22 290.65 -6 (-2.02%) 26-May-22 295.05 4.4 (1.51%) 27-May-22 298.80 3.75 (1.27%) |
DELIVERY AVERAGES
|
3.59 | 2.39 | 297.99 | ||||||||||||
Bhageria Indu
ACTIONS
|
201.30 | 203.75 | 196.50 | 199.60 | 197.80 | 1.80 | 0.91 | AVERAGE VOLUME
|
229.00 | 232.11 | 243.83 | 248.08 | 12.36 | 1.72 | 23-May-22 207.90 -1.9 (-0.91%) 24-May-22 202.10 -5.8 (-2.79%) 25-May-22 199.10 -3 (-1.48%) 26-May-22 197.80 -1.3 (-0.65%) 27-May-22 199.60 1.8 (0.91%) |
DELIVERY AVERAGES
|
2.40 | 1.60 | 200.72 | ||||||||||||
Camex
ACTIONS
|
26.50 | 26.50 | 25.15 | 25.50 | 25.95 | -0.45 | -1.73 | AVERAGE VOLUME
|
10.16 | 0.8 | 23-May-22 26.75 -0.1 (-0.37%) 24-May-22 26.60 -0.15 (-0.56%) 25-May-22 25.90 -0.7 (-2.63%) 26-May-22 25.95 0.05 (0.19%) 27-May-22 25.50 -0.45 (-1.73%) |
DELIVERY AVERAGES
|
0.31 | 0.20 | 25.66 | ||||||||||||||||
Dynamic Ind
ACTIONS
|
75.80 | 75.80 | 72.00 | 75.00 | 75.90 | -0.90 | -1.19 | AVERAGE VOLUME
|
16.06 | 0.49 | 23-May-22 72.80 -0.5 (-0.68%) 24-May-22 70.75 -2.05 (-2.82%) 25-May-22 75.35 4.6 (6.5%) 26-May-22 75.90 0.55 (0.73%) 27-May-22 75.00 -0.9 (-1.19%) |
DELIVERY AVERAGES
|
0.91 | 0.61 | 72.48 | ||||||||||||||||
Dynemic Product
ACTIONS
|
472.95 | 480.00 | 457.95 | 476.40 | 469.25 | 7.15 | 1.52 | AVERAGE VOLUME
|
22.29 | 3.29 | 23-May-22 513.75 -3.1 (-0.6%) 24-May-22 505.30 -8.45 (-1.64%) 25-May-22 493.35 -11.95 (-2.36%) 26-May-22 469.25 -24.1 (-4.88%) 27-May-22 478.35 9.1 (1.94%) |
DELIVERY AVERAGES
|
5.74 | 3.83 | 469.58 | ||||||||||||||||
Fundviser
ACTIONS
|
17.85 | 17.85 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
21.06 | 20.87 | 23.01 | 23.67 | 12.87 | 1.02 | 23-May-22 18.40 0 (0%) 24-May-22 17.50 -0.9 (-4.89%) 25-May-22 17.50 0 (0%) 26-May-22 17.50 0 (0%) 27-May-22 17.50 0 (0%) |
DELIVERY AVERAGES
|
0.18 | 0.17 | 17.50 | ||||||||||||
Generic Pharmas
ACTIONS
|
4.85 | 5.03 | 4.75 | 5.00 | 4.85 | 0.15 | 3.09 | AVERAGE VOLUME
|
5.50 | 5.71 | 6.53 | 6.93 | 62.5 | 6.67 | 23-May-22 5.03 -0.14 (-2.71%) 24-May-22 5.09 0.06 (1.19%) 25-May-22 4.97 -0.12 (-2.36%) 26-May-22 4.85 -0.12 (-2.41%) 27-May-22 4.99 0.14 (2.89%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.92 | ||||||||||||
Indian Toners
ACTIONS
|
164.15 | 168.50 | 164.15 | 165.00 | 160.15 | 4.85 | 3.03 | AVERAGE VOLUME
|
10.89 | 1.11 | 23-May-22 167.40 4.45 (2.73%) 24-May-22 165.70 -1.7 (-1.02%) 25-May-22 160.30 -5.4 (-3.26%) 26-May-22 160.15 -0.15 (-0.09%) 27-May-22 165.15 5 (3.12%) |
DELIVERY AVERAGES
|
1.98 | 1.32 | 165.52 | ||||||||||||||||
Indo Euro
ACTIONS
|
12.71 | 12.71 | 12.69 | 12.71 | 12.71 | 0.00 | 0.00 | AVERAGE VOLUME
|
20.5 | 1.19 | 19-May-22 12.81 0.61 (5%) 20-May-22 12.89 0.08 (0.62%) 23-May-22 13.37 0.48 (3.72%) 25-May-22 12.71 -0.66 (-4.94%) 27-May-22 12.70 -0.01 (-0.08%) |
DELIVERY AVERAGES
|
0.13 | 0.12 | 12.70 | ||||||||||||||||
Ishan Dyes
ACTIONS
|
108.90 | 110.90 | 98.55 | 102.20 | 108.00 | -5.80 | -5.37 | AVERAGE VOLUME
|
18.68 | 2.63 | 23-May-22 103.55 -19.45 (-15.81%) 24-May-22 108.00 4.45 (4.3%) 25-May-22 108.90 0.9 (0.83%) 26-May-22 108.00 -0.9 (-0.83%) 27-May-22 102.20 -5.8 (-5.37%) |
DELIVERY AVERAGES
|
1.23 | 0.82 | 102.34 | ||||||||||||||||
Jaysynth Dyestu
ACTIONS
|
75.90 | 75.90 | 70.25 | 71.35 | 73.95 | -2.60 | -3.52 | AVERAGE VOLUME
![]() |
9.8 | 0.78 | 23-May-22 79.40 -2.6 (-3.17%) 24-May-22 77.30 -2.1 (-2.64%) 25-May-22 72.15 -5.15 (-6.66%) 26-May-22 73.95 1.8 (2.49%) 27-May-22 71.35 -2.6 (-3.52%) |
DELIVERY AVERAGES
|
0.86 | 0.57 | 72.02 | ||||||||||||||||
JD Orgochem
ACTIONS
|
7.40 | 7.40 | 7.35 | 7.35 | 7.40 | -0.05 | -0.68 | AVERAGE VOLUME
|
- | -0.53 | 20-May-22 7.40 -0.05 (-0.67%) 23-May-22 7.25 -0.15 (-2.03%) 25-May-22 7.25 0 (0%) 26-May-22 7.40 0.15 (2.07%) 27-May-22 7.35 -0.05 (-0.68%) |
DELIVERY AVERAGES
|
0.08 | 0.07 | 7.39 | ||||||||||||||||
Kiri Industries
ACTIONS
|
465.00 | 465.00 | 437.95 | 439.30 | 453.35 | -14.05 | -3.10 | AVERAGE VOLUME
|
139.46 | 3.49 | 23-May-22 458.05 -10.1 (-2.16%) 24-May-22 469.85 11.8 (2.58%) 25-May-22 458.10 -11.75 (-2.5%) 26-May-22 453.35 -4.75 (-1.04%) 27-May-22 439.30 -14.05 (-3.1%) |
DELIVERY AVERAGES
|
5.27 | 3.51 | 453.56 | ||||||||||||||||
Organic Coating
ACTIONS
|
8.79 | 8.79 | 8.79 | 8.79 | 9.25 | -0.46 | -4.97 | AVERAGE VOLUME
|
- | 2.46 | 19-May-22 8.88 -0.42 (-4.52%) 20-May-22 8.44 -0.44 (-4.95%) 23-May-22 8.86 0.42 (4.98%) 24-May-22 9.25 0.39 (4.4%) 27-May-22 8.79 -0.46 (-4.97%) |
DELIVERY AVERAGES
|
0.09 | 0.08 | 8.79 | ||||||||||||||||
Poddar Pigments
ACTIONS
|
269.60 | 272.05 | 262.95 | 266.65 | 269.60 | -2.95 | -1.09 | AVERAGE VOLUME
|
10.82 | 1.16 | 23-May-22 281.40 -1.35 (-0.48%) 24-May-22 270.75 -10.65 (-3.78%) 25-May-22 264.85 -5.9 (-2.18%) 26-May-22 269.60 4.75 (1.79%) 27-May-22 267.85 -1.75 (-0.65%) |
DELIVERY AVERAGES
|
3.21 | 2.14 | 267.57 | ||||||||||||||||
Pratiksha Chem
ACTIONS
|
24.95 | 24.95 | 23.75 | 23.75 | 24.95 | -1.20 | -4.81 | AVERAGE VOLUME
|
20.47 | 3.79 | 23-May-22 28.35 -1.45 (-4.87%) 24-May-22 26.95 -1.4 (-4.94%) 25-May-22 26.25 -0.7 (-2.6%) 26-May-22 24.95 -1.3 (-4.95%) 27-May-22 23.75 -1.2 (-4.81%) |
DELIVERY AVERAGES
|
0.25 | 0.23 | 23.85 | ||||||||||||||||
Shree Pushkar
ACTIONS
|
255.00 | 255.00 | 242.00 | 243.50 | 241.55 | 1.95 | 0.81 | AVERAGE VOLUME
|
20.74 | 2.12 | 23-May-22 261.95 -10 (-3.68%) 24-May-22 249.15 -12.8 (-4.89%) 25-May-22 242.15 -7 (-2.81%) 26-May-22 241.55 -0.6 (-0.25%) 27-May-22 243.50 1.95 (0.81%) |
DELIVERY AVERAGES
|
2.92 | 1.95 | 244.45 | ||||||||||||||||
Shreyas Interme
ACTIONS
|
13.30 | 14.60 | 13.30 | 13.30 | 14.00 | -0.70 | -5.00 | AVERAGE VOLUME
|
- | 5.1 | 23-May-22 13.45 0.6 (4.67%) 24-May-22 14.10 0.65 (4.83%) 25-May-22 14.65 0.55 (3.9%) 26-May-22 14.00 -0.65 (-4.44%) 27-May-22 13.30 -0.7 (-5%) |
DELIVERY AVERAGES
|
0.14 | 0.13 | 13.33 | ||||||||||||||||
Sudarshan Chem
ACTIONS
|
443.05 | 452.15 | 436.85 | 450.95 | 439.40 | 11.55 | 2.63 | AVERAGE VOLUME
|
28.29 | 4.06 | 23-May-22 459.50 -17.15 (-3.6%) 24-May-22 460.20 0.7 (0.15%) 25-May-22 446.55 -13.65 (-2.97%) 26-May-22 439.40 -7.15 (-1.6%) 27-May-22 445.45 6.05 (1.38%) |
DELIVERY AVERAGES
|
5.35 | 3.56 | 447.19 | ||||||||||||||||
Vidhi Spec
ACTIONS
|
392.80 | 396.10 | 383.90 | 387.40 | 386.95 | 0.45 | 0.12 | AVERAGE VOLUME
|
32.94 | 8.9 | 23-May-22 386.55 -6.15 (-1.57%) 24-May-22 384.05 -2.5 (-0.65%) 25-May-22 379.60 -4.45 (-1.16%) 26-May-22 386.95 7.35 (1.94%) 27-May-22 387.40 0.45 (0.12%) |
DELIVERY AVERAGES
|
4.65 | 3.10 | 390.12 | ||||||||||||||||
Vipul Organics
ACTIONS
|
163.50 | 169.50 | 162.60 | 164.60 | 162.90 | 1.70 | 1.04 | AVERAGE VOLUME
|
32.59 | 4.54 | 23-May-22 173.60 -4.95 (-2.77%) 24-May-22 170.20 -3.4 (-1.96%) 25-May-22 169.55 -0.65 (-0.38%) 26-May-22 162.90 -6.65 (-3.92%) 27-May-22 164.60 1.7 (1.04%) |
DELIVERY AVERAGES
|
1.95 | 1.30 | 164.24 |
Company Name | Agenda |
---|---|
M&M | Audited Results, Dividend & A.G.M. |
Sibar Auto | Audited Results |
Autoline Ind | Audited Results |
More |
Company Name | Agenda |
---|---|
Nahar Ent | COM |
Capital Trust | COM |
Akar Auto Indus | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
JSW Energy | 20.00 | 30-05-2022 |
Standard Ind | 35.00 | 30-05-2022 |
Infosys | 320.00 | 31-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |