You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 May 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day,50-Day Moving Average today.
263.60 268.70 254.75 259.30 263.65 -4.35 -1.65
AVERAGE VOLUME
5-Day 6224.00
10-Day 4606.10
30-Day 2556.33
3557
243.66 244.84 238.33 236.69 16.71 0.8

30-Apr-21

263.05 15.55 (6.28%)

03-May-21

265.05 2 (0.76%)

04-May-21

263.35 -1.7 (-0.64%)

05-May-21

263.65 0.3 (0.11%)

06-May-21

259.30 -4.35 (-1.65%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 44.97%
8-Day 45.31%
54.87
3.16 2.11 261.57
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
380.60 381.00 363.40 368.00 383.70 -15.70 -4.09
AVERAGE VOLUME
5-Day 8700.40
10-Day 5795.40
30-Day 3344.60
5217
329.83 312.46 259.62 247.71 13.89 2.2

30-Apr-21

339.80 -7.3 (-2.1%)

03-May-21

354.15 14.35 (4.22%)

04-May-21

382.90 28.75 (8.12%)

05-May-21

383.70 0.8 (0.21%)

06-May-21

368.00 -15.7 (-4.09%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 52.15%
8-Day 52.11%
49.07
4.60 3.07 375.46
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day,50-Day Moving Average today.
169.55 171.50 166.80 169.90 169.65 0.25 0.15
AVERAGE VOLUME
5-Day 9614.00
10-Day 9270.30
30-Day 5931.07
2979
159.77 162.37 152.46 147.20 12.75 1.84

30-Apr-21

162.85 -3.15 (-1.9%)

03-May-21

168.45 5.6 (3.44%)

04-May-21

166.60 -1.85 (-1.1%)

05-May-21

169.65 3.05 (1.83%)

06-May-21

169.90 0.25 (0.15%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.88%
8-Day 44.55%
67.13
2.04 1.36 168.90
Camex
Add to

ACTIONS

  • Only Buyers in Camex on BSE
23.15 24.20 23.15 23.90 23.10 0.80 3.46
AVERAGE VOLUME
5-Day 5298.60
10-Day 9445.70
30-Day 6411.20
2086
20.95 20.54 18.39 17.49 15.62 0.8

30-Apr-21

24.65 0.15 (0.61%)

03-May-21

24.65 0 (0%)

04-May-21

24.20 -0.45 (-1.83%)

05-May-21

23.10 -1.1 (-4.55%)

06-May-21

23.90 0.8 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.21 23.66
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes below 150-Day Moving Average of 41.43 today.
63.10 64.90 60.05 63.45 63.20 0.25 0.40
AVERAGE VOLUME
5-Day 18267.60
10-Day 13215.90
30-Day 5852.07
1636
49.32 47.69 44.61 43.78 - 0.42

30-Apr-21

63.70 9.2 (16.88%)

03-May-21

68.45 4.75 (7.46%)

04-May-21

62.40 -6.05 (-8.84%)

05-May-21

63.20 0.8 (1.28%)

06-May-21

63.45 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.22
0.66 0.60 61.99
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 491.06 today.
506.15 540.00 495.05 520.10 502.70 17.40 3.46
AVERAGE VOLUME
5-Day 7911.20
10-Day 14975.00
30-Day 11947.27
22742
492.29 473.27 331.81 301.42 19.2 4.64

30-Apr-21

497.55 -7.15 (-1.42%)

03-May-21

508.25 10.7 (2.15%)

04-May-21

491.10 -17.15 (-3.37%)

05-May-21

502.70 11.6 (2.36%)

06-May-21

520.10 17.4 (3.46%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.11%
8-Day 49.78%
43.92
6.03 4.02 521.07
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas has hit 52wk low of Rs 7.11 on BSE
8.43 8.55 8.20 8.32 8.43 -0.11 -1.30
AVERAGE VOLUME
5-Day 80232.40
10-Day 132968.20
30-Day 113677.53
90528
8.48 8.61 10.36 10.53 208 9.79

30-Apr-21

8.62 -0.09 (-1.03%)

03-May-21

8.49 -0.13 (-1.51%)

04-May-21

8.41 -0.08 (-0.94%)

05-May-21

8.43 0.02 (0.24%)

06-May-21

8.32 -0.11 (-1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
34.68
0.10 0.07 8.35
Indian Toners
Add to

ACTIONS

  • Indian Toners Others on Jan 15, 2021||Announcement date: Dec 31, 2020
137.90 137.90 133.35 134.50 134.75 -0.25 -0.19
AVERAGE VOLUME
5-Day 6483.00
10-Day 8531.00
30-Day 8325.57
3069
135.87 134.98 125.60 118.24 11.22 0.8

30-Apr-21

133.75 0.45 (0.34%)

03-May-21

137.15 3.4 (2.54%)

04-May-21

135.00 -2.15 (-1.57%)

05-May-21

134.75 -0.25 (-0.19%)

06-May-21

134.50 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.58
1.62 1.08 134.07
Indo Euro
Add to

ACTIONS

  • Only Sellers in Indo Euro on BSE
7.76 7.76 7.76 7.76 7.61 0.15 1.97
AVERAGE VOLUME
5-Day 497.00
10-Day 403.30
30-Day 448.10
1122
7.83 6.94 8.72 8.55 31.04 0.73

30-Apr-21

7.48 0.14 (1.91%)

03-May-21

7.62 0.14 (1.87%)

04-May-21

7.47 -0.15 (-1.97%)

05-May-21

7.61 0.14 (1.87%)

06-May-21

7.76 0.15 (1.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 7.76
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes Dividend||Interim Dividend 12.50%||Announcement date: Apr 19, 2021||Record date: May 01, 2021||Ex-Div: Apr 29, 2021
68.70 68.70 64.60 66.95 65.75 1.20 1.83
AVERAGE VOLUME
5-Day 294944.40
10-Day 193960.50
30-Day 73577.87
56996
53.29 52.11 48.46 45.52 8.86 2.02

30-Apr-21

58.20 -1.85 (-3.08%)

03-May-21

64.80 6.6 (11.34%)

04-May-21

67.95 3.15 (4.86%)

05-May-21

65.75 -2.2 (-3.24%)

06-May-21

66.95 1.2 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.33
0.79 0.53 66.48
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu closes above 30-Day Moving Average of 48.27 today.
63.50 63.50 62.00 62.00 62.70 -0.70 -1.12
AVERAGE VOLUME
5-Day 1772.20
10-Day 1936.80
30-Day 1841.50
402
59.67 58.80 50.30 47.36 17.92 0.72

30-Apr-21

60.70 -0.4 (-0.65%)

03-May-21

63.50 2.8 (4.61%)

04-May-21

62.00 -1.5 (-2.36%)

05-May-21

62.70 0.7 (1.13%)

06-May-21

62.00 -0.7 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.50 62.49
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 442.26 today.
  • Kiri Industries closes above 50-Day Moving Average of 443.24 today.
448.65 448.65 434.00 435.10 444.45 -9.35 -2.10
AVERAGE VOLUME
5-Day 9707.20
10-Day 10730.30
30-Day 9128.90
5915
429.60 442.25 472.60 485.00 - 2.17

30-Apr-21

444.00 8.95 (2.06%)

03-May-21

453.85 9.85 (2.22%)

04-May-21

442.10 -11.75 (-2.59%)

05-May-21

444.45 2.35 (0.53%)

06-May-21

435.10 -9.35 (-2.1%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 42.93%
8-Day 33.28%
58.16
5.33 3.56 438.75
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
6.10 6.10 6.10 6.10 6.28 -0.18 -2.87
AVERAGE VOLUME
5-Day 520.20
10-Day 17237.50
30-Day 9261.67
10
6.84 7.05 4.94 5.31 - 0.96

22-Apr-21

6.61 0 (0%)

28-Apr-21

6.28 -0.33 (-4.99%)

30-Apr-21

6.28 0 (0%)

03-May-21

6.28 0 (0%)

06-May-21

6.10 -0.18 (-2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.10
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
215.10 215.50 210.40 215.50 212.60 2.90 1.36
AVERAGE VOLUME
5-Day 1678.80
10-Day 2833.30
30-Day 2970.70
1213
201.09 200.96 191.78 191.06 11.84 1.22

30-Apr-21

208.00 -4.55 (-2.14%)

03-May-21

214.40 6.4 (3.08%)

04-May-21

216.85 2.45 (1.14%)

05-May-21

212.60 -4.25 (-1.96%)

06-May-21

215.50 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 65.62%
8-Day 63.55%
72.11
2.55 1.70 214.72
Pratiksha Chem
Add to

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
6.40 6.41 6.33 6.41 6.50 -0.09 -1.38
AVERAGE VOLUME
5-Day 1186.20
10-Day 1362.30
30-Day 1493.83
2381
5.94 5.92 5.39 4.75 - 1.28

30-Apr-21

6.59 0.29 (4.6%)

03-May-21

6.27 -0.32 (-4.86%)

04-May-21

6.33 0.06 (0.96%)

05-May-21

6.50 0.17 (2.69%)

06-May-21

6.41 -0.09 (-1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.34
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day,50-Day Moving Average today.
157.35 163.70 156.40 161.25 156.05 5.20 3.33
AVERAGE VOLUME
5-Day 11194.40
10-Day 11550.90
30-Day 31916.83
6232
148.01 144.28 127.83 124.63 20.36 1.69

30-Apr-21

153.60 1.5 (0.99%)

03-May-21

159.20 5.6 (3.65%)

04-May-21

154.70 -4.5 (-2.83%)

05-May-21

156.05 1.35 (0.87%)

06-May-21

161.25 5.2 (3.33%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 38.68%
8-Day 46.22%
33.83
1.87 1.25 160.17
Shreyas Interme
Add to

ACTIONS

  • Only Sellers in Shreyas Interme on BSE
5.82 5.82 5.30 5.30 5.55 -0.25 -4.50
AVERAGE VOLUME
5-Day 2695.40
10-Day 6012.10
30-Day 5641.27
1316
5.58 5.92 7.29 6.21 - 1.88

30-Apr-21

5.55 -0.29 (-4.97%)

03-May-21

5.28 -0.27 (-4.86%)

04-May-21

5.30 0.02 (0.38%)

05-May-21

5.55 0.25 (4.72%)

06-May-21

5.30 -0.25 (-4.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.50
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below 30-Day Moving Average of 540.13 today.
644.70 664.60 631.65 634.55 638.05 -3.50 -0.55
AVERAGE VOLUME
5-Day 48035.80
10-Day 74496.70
30-Day 34662.47
32288
565.03 556.53 504.63 488.29 33.66 6.94

30-Apr-21

659.10 16.8 (2.62%)

03-May-21

671.80 12.7 (1.93%)

04-May-21

643.55 -28.25 (-4.21%)

05-May-21

638.05 -5.5 (-0.85%)

06-May-21

634.55 -3.5 (-0.55%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 16.97%
8-Day 15.35%
19.90
7.66 5.10 645.82
Vidhi Spec
Add to

ACTIONS

  • Only Buyers in Vidhi Spec on NSE
  • Vidhi Spec closes above 30-Day Moving Average of 193.02 today.
231.00 237.40 215.95 220.75 225.45 -4.70 -2.08
AVERAGE VOLUME
5-Day 48322.40
10-Day 28982.90
30-Day 38125.40
84236
196.27 175.49 144.12 129.76 31.58 8.56

30-Apr-21

186.60 -6.2 (-3.22%)

03-May-21

187.65 1.05 (0.56%)

04-May-21

205.50 17.85 (9.51%)

05-May-21

225.45 19.95 (9.71%)

06-May-21

220.75 -4.7 (-2.08%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 43.78%
8-Day 44.25%
45.07
2.48 2.03 226.56
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
172.85 176.50 172.00 172.75 175.20 -2.45 -1.40
AVERAGE VOLUME
5-Day 16756.20
10-Day 17258.40
30-Day 34026.73
10108
173.72 163.66 127.82 126.09 29.99 4.85

30-Apr-21

177.45 0.4 (0.23%)

03-May-21

178.05 0.6 (0.34%)

04-May-21

176.30 -1.75 (-0.98%)

05-May-21

175.20 -1.1 (-0.62%)

06-May-21

172.75 -2.45 (-1.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.84
2.10 1.40 173.63
Sections