Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AksharChem
Add to

ACTIONS

  • AksharChem closes below 30-Day Moving Average of 212.74 today.
  • AksharChem closes below 30-Day Moving Average of 212.74 today.
186.40 205.00 186.40 204.05 196.50 7.55 3.84
AVERAGE VOLUME
5-Day 403.40
10-Day 337.50
30-Day 531.20
79
213.78 214.79 273.50 307.14 7.94 0.65

07-Oct-19

200.80 2.6 (1.31%)

09-Oct-19

205.15 4.35 (2.17%)

10-Oct-19

194.25 -10.9 (-5.31%)

11-Oct-19

196.50 2.25 (1.16%)

15-Oct-19

204.05 7.55 (3.84%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 72.46%
8-Day 71.82%
77.25
2.36 1.57 200.14
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon closes above 150-Day Moving Average of 141.37 today.
145.50 145.50 138.05 138.05 149.20 -11.15 -7.47
AVERAGE VOLUME
5-Day 1310.60
10-Day 1322.30
30-Day 1247.63
567
130.02 126.82 142.51 157.40 8.78 0.88

07-Oct-19

133.95 1.95 (1.48%)

09-Oct-19

130.60 -3.35 (-2.5%)

10-Oct-19

134.00 3.4 (2.6%)

11-Oct-19

132.55 -1.45 (-1.08%)

14-Oct-19

149.20 16.65 (12.56%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 32.49%
8-Day 40.13%
27.09
1.79 1.19 140.36
Bagadia Colour
Add to

ACTIONS

  • Only Sellers in Bagadia Colour on BSE
17.85 17.85 17.85 17.85 17.40 0.45 2.59
AVERAGE VOLUME
5-Day 43.20
10-Day 247.50
30-Day 116.83
5
16.04 14.06 11.55 10.65 57.58 1.14

30-Sep-19

15.15 0 (0%)

07-Oct-19

15.90 0.75 (4.95%)

10-Oct-19

15.90 0 (0%)

11-Oct-19

16.65 0.75 (4.72%)

14-Oct-19

17.40 0.75 (4.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 17.85
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 150-Day Moving Average of 122.78 today.
104.00 107.15 104.00 107.15 105.80 1.35 1.28
AVERAGE VOLUME
5-Day 741.60
10-Day 1085.20
30-Day 5222.70
83
110.40 108.76 123.06 124.17 6.62 1.37

07-Oct-19

102.75 -3.35 (-3.16%)

09-Oct-19

104.40 1.65 (1.61%)

10-Oct-19

103.10 -1.3 (-1.25%)

11-Oct-19

103.90 0.8 (0.78%)

14-Oct-19

105.80 1.9 (1.83%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 65.42%
8-Day 72.12%
64.25
1.27 0.85 104.52
Camex
Add to

ACTIONS

  • Camex has hit 52wk low of Rs 20.60 on BSE
20.60 24.00 20.60 24.00 23.35 0.65 2.78
AVERAGE VOLUME
5-Day 389.60
10-Day 1450.40
30-Day 1152.37
160
7.92 0.83

07-Oct-19

22.25 -1.4 (-5.92%)

09-Oct-19

23.85 1.6 (7.19%)

10-Oct-19

22.20 -1.65 (-6.92%)

11-Oct-19

23.00 0.8 (3.6%)

14-Oct-19

23.35 0.35 (1.52%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 92.25%
8-Day 96.56%
96.06
0.28 0.19 22.30
Dynamic Ind
Add to

ACTIONS

  • Dynamic Ind closes above 30-Day Moving Average of 59.21 today.
49.15 51.00 49.05 49.05 49.50 -0.45 -0.91
AVERAGE VOLUME
5-Day 323.20
10-Day 537.80
30-Day 769.87
612
4.49 0.33

07-Oct-19

51.15 -1.85 (-3.49%)

09-Oct-19

51.20 0.05 (0.1%)

10-Oct-19

49.75 -1.45 (-2.83%)

11-Oct-19

48.65 -1.1 (-2.21%)

14-Oct-19

49.50 0.85 (1.75%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 63.18%
8-Day 78.57%
66.67
0.59 0.40 49.09
Dynemic Product
Add to

ACTIONS

  • Dynemic Product closes above 30-Day Moving Average of 120.82 today.
123.75 123.75 115.50 122.20 122.80 -0.60 -0.49
AVERAGE VOLUME
5-Day 6301.00
10-Day 6399.40
30-Day 4624.27
8893
6.9 1.29

07-Oct-19

120.35 0.85 (0.71%)

09-Oct-19

120.80 0.45 (0.37%)

10-Oct-19

121.65 0.85 (0.7%)

11-Oct-19

122.40 0.75 (0.62%)

14-Oct-19

122.80 0.4 (0.33%)

DELIVERY AVERAGES
3-Day 88.52%
5-Day 87.27%
8-Day 83.86%
76.28
1.47 0.98 120.56
Generic Pharmas
Add to

ACTIONS

  • Generic Pharmas AGM on Sep 25, 2019||Announcement date: Aug 14, 2019
14.90 14.90 13.52 14.90 14.23 0.67 4.71
AVERAGE VOLUME
5-Day 369.80
10-Day 420.40
30-Day 588.83
336
13.73 13.61 13.81 12.99 1490 14.9

07-Oct-19

14.54 -0.76 (-4.97%)

09-Oct-19

13.82 -0.72 (-4.95%)

10-Oct-19

13.13 -0.69 (-4.99%)

11-Oct-19

13.56 0.43 (3.27%)

14-Oct-19

14.23 0.67 (4.94%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 93.94%
8-Day 93.90%
96.95
0.15 0.14 14.69
Indian Toners
Add to
89.60 89.95 86.50 86.55 87.70 -1.15 -1.31
AVERAGE VOLUME
5-Day 3655.00
10-Day 3101.70
30-Day 2939.83
66457
6.54 0.63

07-Oct-19

95.95 0.65 (0.68%)

09-Oct-19

91.95 -4 (-4.17%)

10-Oct-19

88.70 -3.25 (-3.53%)

11-Oct-19

88.20 -0.5 (-0.56%)

14-Oct-19

87.70 -0.5 (-0.57%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 74.66%
8-Day 71.57%
74.40
1.05 0.70 88.97
Ishan Dyes
Add to

ACTIONS

  • Ishan Dyes AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
25.00 26.00 25.00 26.00 25.20 0.80 3.17
AVERAGE VOLUME
5-Day 1091.80
10-Day 1295.80
30-Day 1244.90
300
13.27 1

07-Oct-19

24.95 -0.15 (-0.6%)

09-Oct-19

26.40 1.45 (5.81%)

10-Oct-19

24.10 -2.3 (-8.71%)

11-Oct-19

24.10 0 (0%)

14-Oct-19

25.20 1.1 (4.56%)

DELIVERY AVERAGES
3-Day 87.79%
5-Day 92.14%
8-Day 90.93%
85.85
0.30 0.20 25.33
Jaysynth Dyestu
Add to

ACTIONS

  • Jaysynth Dyestu AGM on Sep 18, 2019||Announcement date: May 29, 2019
41.50 41.75 41.50 41.75 41.85 -0.10 -0.24
AVERAGE VOLUME
5-Day 467.60
10-Day 345.30
30-Day 489.20
10
9.99 0.5

04-Oct-19

43.30 -0.45 (-1.03%)

09-Oct-19

42.00 -1.3 (-3%)

10-Oct-19

41.65 -0.35 (-0.83%)

11-Oct-19

42.40 0.75 (1.8%)

14-Oct-19

41.85 -0.55 (-1.3%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 72.54%
8-Day 74.13%
33.62
0.44 0.40 41.62
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day Moving Average of 444.60 today.
455.00 456.65 438.50 440.50 454.25 -13.75 -3.03
AVERAGE VOLUME
5-Day 24774.40
10-Day 22176.90
30-Day 22204.30
19542
12.45 2.19

07-Oct-19

450.35 17.05 (3.93%)

09-Oct-19

468.60 18.25 (4.05%)

10-Oct-19

443.85 -24.75 (-5.28%)

11-Oct-19

453.50 9.65 (2.17%)

14-Oct-19

454.25 0.75 (0.17%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 39.73%
8-Day 39.71%
31.57
5.45 3.63 448.45
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 160.79 today.
153.05 160.25 153.05 160.00 160.20 -0.20 -0.12
AVERAGE VOLUME
5-Day 174.80
10-Day 440.70
30-Day 1086.47
707
9.4 0.78

07-Oct-19

161.60 -1.3 (-0.8%)

09-Oct-19

162.00 0.4 (0.25%)

10-Oct-19

161.50 -0.5 (-0.31%)

11-Oct-19

160.00 -1.5 (-0.93%)

14-Oct-19

160.20 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 40.54%
8-Day 62.31%
72.10
1.92 1.28 159.05
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
  • Shree Pushkar closes below 30-Day Moving Average of 98.12 today.
93.00 94.10 86.30 89.50 92.85 -3.35 -3.61
AVERAGE VOLUME
5-Day 6618.80
10-Day 6754.90
30-Day 6108.67
6071
8.26 1.03

07-Oct-19

97.15 -1.3 (-1.32%)

09-Oct-19

96.90 -0.25 (-0.26%)

10-Oct-19

96.95 0.05 (0.05%)

11-Oct-19

95.05 -1.9 (-1.96%)

14-Oct-19

92.85 -2.2 (-2.31%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 73.20%
8-Day 66.34%
82.18
1.11 0.74 90.41
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 200-Day Moving Average of 330.07 today.
381.90 383.00 354.15 362.90 384.40 -21.50 -5.59
AVERAGE VOLUME
5-Day 9041.80
10-Day 10375.90
30-Day 9611.70
75820
25.03 4.2

07-Oct-19

374.65 11.7 (3.22%)

09-Oct-19

378.00 3.35 (0.89%)

10-Oct-19

372.60 -5.4 (-1.43%)

11-Oct-19

375.65 3.05 (0.82%)

14-Oct-19

384.40 8.75 (2.33%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 50.92%
8-Day 57.93%
58.13
4.61 3.08 359.88
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec AGM on Sep 23, 2019||Announcement date: Aug 14, 2019
58.10 58.95 55.95 57.00 58.80 -1.80 -3.06
AVERAGE VOLUME
5-Day 9156.80
10-Day 28597.90
30-Day 13432.17
16469
9.83 2.82

07-Oct-19

59.95 -0.95 (-1.56%)

09-Oct-19

59.35 -0.6 (-1%)

10-Oct-19

58.45 -0.9 (-1.52%)

11-Oct-19

58.95 0.5 (0.86%)

14-Oct-19

58.80 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 72.96%
8-Day 90.96%
69.25
0.71 0.47 56.81
Vipul Organics
Add to

ACTIONS

  • Only Buyers in Vipul Dyechem on BSE
149.85 149.85 136.00 139.85 141.10 -1.25 -0.89
AVERAGE VOLUME
5-Day 15511.00
10-Day 17460.90
30-Day 17579.20
21621
28.03 3.81

07-Oct-19

134.00 -0.85 (-0.63%)

09-Oct-19

135.25 1.25 (0.93%)

10-Oct-19

132.40 -2.85 (-2.11%)

11-Oct-19

131.90 -0.5 (-0.38%)

14-Oct-19

141.10 9.2 (6.97%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 30.67%
8-Day 46.77%
35.47
1.55 1.27 139.92
Sections
Follow us on
Available On
PCI DSS Compliant