172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|diversified-chemicals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on BSE
587.80 587.80 545.20 571.00 573.85 -2.85 -0.50
AVERAGE VOLUME
5-Day 7345.60
10-Day 5158.30
30-Day 4202.87
6041
526.26 514.94 0.00 0.00 0 3.9

20-Oct-20

586.15 27.9 (5%)

21-Oct-20

582.35 -3.8 (-0.65%)

22-Oct-20

570.80 -11.55 (-1.98%)

23-Oct-20

573.85 3.05 (0.53%)

26-Oct-20

567.25 -6.6 (-1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.03 5.45 560.96
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes below 30-Day Moving Average of 1837.50 today.
1680.00 1680.00 1652.00 1671.75 1657.40 14.35 0.87
AVERAGE VOLUME
5-Day 1406.80
10-Day 1210.40
30-Day 2368.10
272
1808.55 1813.49 1552.11 1549.87 33.06 6.66

20-Oct-20

1675.50 -32.6 (-1.91%)

21-Oct-20

1642.35 -33.15 (-1.98%)

22-Oct-20

1617.30 -25.05 (-1.53%)

23-Oct-20

1657.40 40.1 (2.48%)

26-Oct-20

1665.70 8.3 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.23
19.89 13.26 1667.15
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 401.63 today.
383.25 386.00 375.05 377.70 382.20 -4.50 -1.18
AVERAGE VOLUME
5-Day 5625.60
10-Day 4047.50
30-Day 21265.90
4430
396.67 407.55 354.95 369.32 - 7.82

20-Oct-20

372.60 -3.3 (-0.88%)

21-Oct-20

387.10 14.5 (3.89%)

22-Oct-20

386.05 -1.05 (-0.27%)

23-Oct-20

382.20 -3.85 (-1%)

26-Oct-20

377.70 -4.5 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.62
4.59 3.06 379.67
Nikhil Adhesive
Add to
142.35 154.00 140.30 142.00 148.40 -6.40 -4.31
AVERAGE VOLUME
5-Day 3181.80
10-Day 1937.80
30-Day 1479.70
1825
150.32 159.08 124.31 124.78 20.11 1.43

20-Oct-20

136.95 -6.1 (-4.26%)

21-Oct-20

140.00 3.05 (2.23%)

22-Oct-20

154.00 14 (10%)

23-Oct-20

148.40 -5.6 (-3.64%)

26-Oct-20

141.85 -6.55 (-4.41%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 72.33%
8-Day 73.52%
89.64
1.78 1.19 143.42
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 98,186||Deal Price: 1,526.80||Value (cr): 14.99||Time: 09:44am
1505.35 1507.40 1465.00 1474.75 1502.45 -27.70 -1.84
AVERAGE VOLUME
5-Day 29015.20
10-Day 28189.10
30-Day 33899.67
24319
1467.79 1458.88 1418.42 1445.20 86.04 16.83

20-Oct-20

1522.75 -13.15 (-0.86%)

21-Oct-20

1491.00 -31.75 (-2.09%)

22-Oct-20

1475.70 -15.3 (-1.03%)

23-Oct-20

1502.45 26.75 (1.81%)

26-Oct-20

1474.60 -27.85 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.87
16.53 13.52 1482.18
SUMITOMO
Add to

ACTIONS

  • SUMITOMO closes below 50-Day Moving Average of 282.47 today.
280.05 280.70 274.80 275.90 279.10 -3.20 -1.15
AVERAGE VOLUME
5-Day 14900.40
10-Day 15427.70
30-Day 55564.70
7066
286.09 282.38 260.52 0.00 59.21 11.39

20-Oct-20

280.00 0.15 (0.05%)

21-Oct-20

276.30 -3.7 (-1.32%)

22-Oct-20

275.70 -0.6 (-0.22%)

23-Oct-20

279.10 3.4 (1.23%)

26-Oct-20

275.45 -3.65 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.82
3.35 2.23 276.34
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 30-Day,50-Day Moving Average today.
155.00 158.00 155.00 158.00 153.55 4.45 2.90
AVERAGE VOLUME
5-Day 1216.60
10-Day 864.90
30-Day 1200.80
500
150.52 156.09 132.56 131.09 9.6 1.49

20-Oct-20

152.40 4.4 (2.97%)

21-Oct-20

149.00 -3.4 (-2.23%)

22-Oct-20

154.05 5.05 (3.39%)

23-Oct-20

153.55 -0.5 (-0.32%)

26-Oct-20

158.00 4.45 (2.9%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 48.65%
8-Day 39.13%
55.73
1.61 1.46 155.50
Sections