-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Surfactan
ACTIONS
|
667.00 | 691.35 | 665.00 | 685.50 | 689.10 | -3.60 | -0.52 | AVERAGE VOLUME
|
759.87 | 783.22 | 948.72 | 1078.64 | 94.55 | 3.76 | 23-May-22 704.90 -14.9 (-2.07%) 24-May-22 695.80 -9.1 (-1.29%) 25-May-22 689.80 -6 (-0.86%) 26-May-22 689.10 -0.7 (-0.1%) 27-May-22 684.10 -5 (-0.73%) |
DELIVERY AVERAGES
|
8.21 | 5.47 | 676.67 | ||||||||||||
| Galaxy Surfacta
ACTIONS
|
2776.20 | 2977.55 | 2776.20 | 2803.55 | 2779.45 | 24.10 | 0.87 | AVERAGE VOLUME
|
74.25 | 8.74 | 23-May-22 2834.15 -71.6 (-2.46%) 24-May-22 2857.80 23.65 (0.83%) 25-May-22 2784.50 -73.3 (-2.56%) 26-May-22 2779.45 -5.05 (-0.18%) 27-May-22 2889.00 109.55 (3.94%) |
DELIVERY AVERAGES
|
34.67 | 23.11 | 2858.78 | ||||||||||||||||
| Godrej Ind
ACTIONS
|
445.00 | 494.80 | 434.55 | 485.00 | 440.20 | 44.80 | 10.18 | AVERAGE VOLUME
|
- | 11.04 | 23-May-22 448.15 -1.65 (-0.37%) 24-May-22 447.80 -0.35 (-0.08%) 25-May-22 434.65 -13.15 (-2.94%) 26-May-22 440.20 5.55 (1.28%) 27-May-22 485.00 44.8 (10.18%) |
DELIVERY AVERAGES
|
5.82 | 3.88 | 481.61 | ||||||||||||||||
| HP Adhesives
ACTIONS
|
353.00 | 362.20 | 353.00 | 358.20 | 351.75 | 6.45 | 1.83 | AVERAGE VOLUME
|
0 | 4.79 | 23-May-22 370.45 0.3 (0.08%) 24-May-22 364.10 -6.35 (-1.71%) 25-May-22 352.70 -11.4 (-3.13%) 26-May-22 351.75 -0.95 (-0.27%) 27-May-22 356.90 5.15 (1.46%) |
DELIVERY AVERAGES
|
4.28 | 2.86 | 358.36 | ||||||||||||||||
| Nikhil Adhesive
ACTIONS
|
799.00 | 799.00 | 730.10 | 747.00 | 741.30 | 5.70 | 0.77 | AVERAGE VOLUME
|
13.58 | 4.02 | 23-May-22 853.65 -46.8 (-5.2%) 24-May-22 802.45 -51.2 (-6%) 25-May-22 798.80 -3.65 (-0.45%) 26-May-22 741.30 -57.5 (-7.2%) 27-May-22 747.80 6.5 (0.88%) |
DELIVERY AVERAGES
|
8.97 | 5.98 | 745.55 | ||||||||||||||||
| Pidilite Ind
ACTIONS
|
2152.00 | 2166.85 | 2139.75 | 2164.30 | 2132.70 | 31.60 | 1.48 | AVERAGE VOLUME
|
86.71 | 17.14 | 23-May-22 2189.10 50.2 (2.35%) 24-May-22 2173.45 -15.65 (-0.71%) 25-May-22 2139.40 -34.05 (-1.57%) 26-May-22 2132.70 -6.7 (-0.31%) 27-May-22 2164.30 31.6 (1.48%) |
DELIVERY AVERAGES
|
23.81 | 19.48 | 2155.68 | ||||||||||||||||
| Vishnu Chemical
ACTIONS
|
1389.85 | 1389.85 | 1314.25 | 1352.00 | 1345.85 | 6.15 | 0.46 | AVERAGE VOLUME
|
24.76 | 7.47 | 23-May-22 1460.95 -73.7 (-4.8%) 24-May-22 1406.40 -54.55 (-3.73%) 25-May-22 1336.10 -70.3 (-5%) 26-May-22 1345.85 9.75 (0.73%) 27-May-22 1350.90 5.05 (0.38%) |
DELIVERY AVERAGES
|
14.18 | 12.83 | 1338.98 |
| Company Name | Agenda |
|---|---|
| Dhampur Sugar | Audited Results & A.G.M. |
| Flora Corporati | Quarterly Results |
| Royce Marine | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| RBL Bank | POM |
| Varun Beverages | POM |
| Sparc Electrex | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| JSW Energy | 20.00 | 30-05-2022 |
| Standard Ind | 35.00 | 30-05-2022 |
| Infosys | 320.00 | 31-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
