You are Here : Industry Classification - BSE

Industry Classification - BSE
| 07 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
1481.00 1569.95 1394.35 1526.00 1536.65 -10.65 -0.69
AVERAGE VOLUME
5-Day 3751.40
10-Day 3554.50
30-Day 6402.37
3655
1318.71 1176.15 954.96 822.48 0 10.43

03-May-21

1452.10 -13.95 (-0.95%)

04-May-21

1409.75 -42.35 (-2.92%)

05-May-21

1494.40 84.65 (6%)

06-May-21

1536.65 42.25 (2.83%)

07-May-21

1526.00 -10.65 (-0.69%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 58.92%
8-Day 57.64%
60.83
16.90 13.83 1502.85
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2902.25 2912.40 2866.50 2881.85 2875.20 6.65 0.23
AVERAGE VOLUME
5-Day 3692.00
10-Day 4113.40
30-Day 2847.77
2952
2627.75 2502.83 2138.91 2048.06 55.47 11.48

03-May-21

2901.20 -15.55 (-0.53%)

04-May-21

2806.55 -94.65 (-3.26%)

05-May-21

2890.85 84.3 (3%)

06-May-21

2875.20 -15.65 (-0.54%)

07-May-21

2881.85 6.65 (0.23%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 25.60%
8-Day 27.74%
34.49
34.50 23.00 2885.52
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 511.75 today.
504.00 517.10 504.00 508.70 507.30 1.40 0.28
AVERAGE VOLUME
5-Day 5446.60
10-Day 8545.00
30-Day 15437.53
5457
522.26 503.64 445.74 433.72 - 10.53

03-May-21

505.55 -5.2 (-1.02%)

04-May-21

502.90 -2.65 (-0.52%)

05-May-21

507.95 5.05 (1%)

06-May-21

507.30 -0.65 (-0.13%)

07-May-21

508.70 1.4 (0.28%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 39.35%
8-Day 42.30%
47.51
6.09 4.06 510.44
Nikhil Adhesive
Add to
487.35 487.35 454.00 462.80 469.20 -6.40 -1.36
AVERAGE VOLUME
5-Day 5584.20
10-Day 3751.30
30-Day 2481.07
2687
402.22 396.93 259.69 233.27 23.5 4.66

03-May-21

483.35 23 (5%)

04-May-21

501.15 17.8 (3.68%)

05-May-21

476.15 -25 (-4.99%)

06-May-21

469.20 -6.95 (-1.46%)

07-May-21

462.80 -6.4 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.46
4.93 4.46 466.44
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1812.73 today.
1820.00 1825.85 1807.00 1815.40 1800.00 15.40 0.86
AVERAGE VOLUME
5-Day 13931.80
10-Day 15508.40
30-Day 25414.93
16925
1821.96 1785.02 1687.96 1619.92 95.65 20.71

03-May-21

1811.65 -7.25 (-0.4%)

04-May-21

1800.65 -11 (-0.61%)

05-May-21

1812.05 11.4 (0.63%)

06-May-21

1800.00 -12.05 (-0.66%)

07-May-21

1815.40 15.4 (0.86%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 40.65%
8-Day 48.17%
47.01
19.80 16.20 1818.00
Vishnu Chemical
Add to

ACTIONS

  • Only Buyers in Vishnu Chemical on NSE
330.05 338.95 317.00 325.70 325.45 0.25 0.08
AVERAGE VOLUME
5-Day 2717.20
10-Day 3010.00
30-Day 4642.10
4197
308.14 263.55 201.72 190.09 19.47 3.06

03-May-21

329.05 -1.2 (-0.36%)

04-May-21

323.90 -5.15 (-1.57%)

05-May-21

323.35 -0.55 (-0.17%)

06-May-21

325.45 2.1 (0.65%)

07-May-21

325.70 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.65%
8-Day 63.03%
75.67
3.42 3.09 327.43
Sections