You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Surfactan
Add to
ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 659.95 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 656.05 on NSE
667.00 691.35 665.00 685.50 689.10 -3.60 -0.52
AVERAGE VOLUME
5-Day 1013.20
10-Day 1153.60
30-Day 1407.97
2379
759.87 783.22 948.72 1078.64 94.55 3.76

23-May-22

704.90 -14.9 (-2.07%)

24-May-22

695.80 -9.1 (-1.29%)

25-May-22

689.80 -6 (-0.86%)

26-May-22

689.10 -0.7 (-0.1%)

27-May-22

684.10 -5 (-0.73%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 54.98%
8-Day 52.37%
46.14
8.21 5.47 676.67
Galaxy Surfacta
Add to
ACTIONS
  • Galaxy Surfacta closes above 30-Day Moving Average of 2849.11 today.
2776.20 2977.55 2776.20 2803.55 2779.45 24.10 0.87
AVERAGE VOLUME
5-Day 1576.60
10-Day 1996.00
30-Day 1487.10
942
74.25 8.74

23-May-22

2834.15 -71.6 (-2.46%)

24-May-22

2857.80 23.65 (0.83%)

25-May-22

2784.50 -73.3 (-2.56%)

26-May-22

2779.45 -5.05 (-0.18%)

27-May-22

2889.00 109.55 (3.94%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 40.13%
8-Day 32.37%
37.33
34.67 23.11 2858.78
Godrej Ind
Add to
ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind has hit 52wk low of Rs 426.20 on NSE
445.00 494.80 434.55 485.00 440.20 44.80 10.18
AVERAGE VOLUME
5-Day 28131.40
10-Day 16001.20
30-Day 15965.93
124691
- 11.04

23-May-22

448.15 -1.65 (-0.37%)

24-May-22

447.80 -0.35 (-0.08%)

25-May-22

434.65 -13.15 (-2.94%)

26-May-22

440.20 5.55 (1.28%)

27-May-22

485.00 44.8 (10.18%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 40.80%
8-Day 42.80%
25.34
5.82 3.88 481.61
HP Adhesives
Add to
ACTIONS
  • HP Adhesives POM on Apr 30, 2022||Announcement date: Mar 29, 2022
353.00 362.20 353.00 358.20 351.75 6.45 1.83
AVERAGE VOLUME
5-Day 4933.20
10-Day 6727.10
30-Day 11017.27
2253
0 4.79

23-May-22

370.45 0.3 (0.08%)

24-May-22

364.10 -6.35 (-1.71%)

25-May-22

352.70 -11.4 (-3.13%)

26-May-22

351.75 -0.95 (-0.27%)

27-May-22

356.90 5.15 (1.46%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 41.69%
8-Day 45.87%
26.71
4.28 2.86 358.36
Nikhil Adhesive
Add to
ACTIONS
  • Only Sellers in Nikhil Adhesive on BSE
799.00 799.00 730.10 747.00 741.30 5.70 0.77
AVERAGE VOLUME
5-Day 4602.20
10-Day 3224.90
30-Day 2605.47
2747
13.58 4.02

23-May-22

853.65 -46.8 (-5.2%)

24-May-22

802.45 -51.2 (-6%)

25-May-22

798.80 -3.65 (-0.45%)

26-May-22

741.30 -57.5 (-7.2%)

27-May-22

747.80 6.5 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.34
8.97 5.98 745.55
Pidilite Ind
Add to
ACTIONS
  • Hold Pidilite Industries; target of Rs 2000: ICICI Direct
2152.00 2166.85 2139.75 2164.30 2132.70 31.60 1.48
AVERAGE VOLUME
5-Day 21159.40
10-Day 32749.50
30-Day 35036.57
6310
86.71 17.14

23-May-22

2189.10 50.2 (2.35%)

24-May-22

2173.45 -15.65 (-0.71%)

25-May-22

2139.40 -34.05 (-1.57%)

26-May-22

2132.70 -6.7 (-0.31%)

27-May-22

2164.30 31.6 (1.48%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 34.40%
8-Day 36.86%
36.45
23.81 19.48 2155.68
Vishnu Chemical
Add to
ACTIONS
  • Vishnu Chemical closes above 30-Day,50-Day Moving Average today.
  • Buy Vishnu Chemicals; target of Rs 2116: Arihant Capital
1389.85 1389.85 1314.25 1352.00 1345.85 6.15 0.46
AVERAGE VOLUME
5-Day 2107.60
10-Day 3878.80
30-Day 4495.33
889
24.76 7.47

23-May-22

1460.95 -73.7 (-4.8%)

24-May-22

1406.40 -54.55 (-3.73%)

25-May-22

1336.10 -70.3 (-5%)

26-May-22

1345.85 9.75 (0.73%)

27-May-22

1350.90 5.05 (0.38%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 70.94%
8-Day 73.43%
83.46
14.18 12.83 1338.98
Sections