-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Surfactan
ACTIONS
|
1481.00 | 1569.95 | 1394.35 | 1526.00 | 1536.65 | -10.65 | -0.69 | AVERAGE VOLUME
|
1318.71 | 1176.15 | 954.96 | 822.48 | 0 | 10.43 | 03-May-21 1452.10 -13.95 (-0.95%) 04-May-21 1409.75 -42.35 (-2.92%) 05-May-21 1494.40 84.65 (6%) 06-May-21 1536.65 42.25 (2.83%) 07-May-21 1526.00 -10.65 (-0.69%) |
DELIVERY AVERAGES
|
16.90 | 13.83 | 1502.85 | ||||||||||||
Galaxy Surfacta
ACTIONS
|
2902.25 | 2912.40 | 2866.50 | 2881.85 | 2875.20 | 6.65 | 0.23 | AVERAGE VOLUME
|
2627.75 | 2502.83 | 2138.91 | 2048.06 | 55.47 | 11.48 | 03-May-21 2901.20 -15.55 (-0.53%) 04-May-21 2806.55 -94.65 (-3.26%) 05-May-21 2890.85 84.3 (3%) 06-May-21 2875.20 -15.65 (-0.54%) 07-May-21 2881.85 6.65 (0.23%) |
DELIVERY AVERAGES
|
34.50 | 23.00 | 2885.52 | ||||||||||||
Godrej Ind
ACTIONS
|
504.00 | 517.10 | 504.00 | 508.70 | 507.30 | 1.40 | 0.28 | AVERAGE VOLUME
|
522.26 | 503.64 | 445.74 | 433.72 | - | 10.53 | 03-May-21 505.55 -5.2 (-1.02%) 04-May-21 502.90 -2.65 (-0.52%) 05-May-21 507.95 5.05 (1%) 06-May-21 507.30 -0.65 (-0.13%) 07-May-21 508.70 1.4 (0.28%) |
DELIVERY AVERAGES
|
6.09 | 4.06 | 510.44 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
487.35 | 487.35 | 454.00 | 462.80 | 469.20 | -6.40 | -1.36 | AVERAGE VOLUME
|
402.22 | 396.93 | 259.69 | 233.27 | 23.5 | 4.66 | 03-May-21 483.35 23 (5%) 04-May-21 501.15 17.8 (3.68%) 05-May-21 476.15 -25 (-4.99%) 06-May-21 469.20 -6.95 (-1.46%) 07-May-21 462.80 -6.4 (-1.36%) |
DELIVERY AVERAGES
|
4.93 | 4.46 | 466.44 | ||||||||||||
Pidilite Ind
ACTIONS
|
1820.00 | 1825.85 | 1807.00 | 1815.40 | 1800.00 | 15.40 | 0.86 | AVERAGE VOLUME
|
1821.96 | 1785.02 | 1687.96 | 1619.92 | 95.65 | 20.71 | 03-May-21 1811.65 -7.25 (-0.4%) 04-May-21 1800.65 -11 (-0.61%) 05-May-21 1812.05 11.4 (0.63%) 06-May-21 1800.00 -12.05 (-0.66%) 07-May-21 1815.40 15.4 (0.86%) |
DELIVERY AVERAGES
|
19.80 | 16.20 | 1818.00 | ||||||||||||
Vishnu Chemical
ACTIONS
|
330.05 | 338.95 | 317.00 | 325.70 | 325.45 | 0.25 | 0.08 | AVERAGE VOLUME
|
308.14 | 263.55 | 201.72 | 190.09 | 19.47 | 3.06 | 03-May-21 329.05 -1.2 (-0.36%) 04-May-21 323.90 -5.15 (-1.57%) 05-May-21 323.35 -0.55 (-0.17%) 06-May-21 325.45 2.1 (0.65%) 07-May-21 325.70 0.25 (0.08%) |
DELIVERY AVERAGES
|
3.42 | 3.09 | 327.43 |
| Company Name | Agenda |
|---|---|
| Avenue Supermar | Audited & Quarterly Results |
| Bandhan Bank | Audited Results & Dividend |
| CSB Bank | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Pulsar Intl | AGM |
| Archidply Decor | EGM |
| IRIS Business S | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Laurus Labs | 40.00 | 11-05-2021 |
| Quess Corp | 70.00 | 11-05-2021 |
| P and G | 1500.00 | 11-05-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
