View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aarti Surfactan ACTIONS
ANNOUNCEMENTS
| 564.3 | 564.3 | 544.1 | 549.9 | 559.55 | -9.65 | -1.72 | 2023-01-30 559.55 -9.65 (-1.72) 2023-01-27 573.15 -13.6 (-2.37) 2023-01-25 580.95 -7.8 (-1.34) 2023-01-24 596.8 -15.85 (-2.66) 2023-01-23 575.65 21.15 (3.67) |
Galaxy Surfacta ACTIONS
NEWS
| 2318 | 2354.65 | 2311 | 2334.65 | 2316.75 | 17.9 | 0.77 | 2023-01-30 2316.75 17.9 (0.77) 2023-01-27 2321.35 -4.6 (-0.2) 2023-01-25 2332.5 -11.15 (-0.48) 2023-01-24 2350.9 -18.4 (-0.78) 2023-01-23 2350.05 0.85 (0.04) |
Godrej Ind ACTIONS
NEWS
| 416.85 | 427.3 | 416.85 | 420.65 | 422.6 | -1.95 | -0.46 | 2023-01-30 422.6 -1.95 (-0.46) 2023-01-27 423.35 -0.75 (-0.18) 2023-01-25 431.5 -8.15 (-1.89) 2023-01-24 437.3 -5.8 (-1.33) 2023-01-23 436.9 0.4 (0.09) |
H K Trade Intl ACTIONS
NEWS
| 153 | 156 | 151 | 154 | 151.75 | 2.25 | 1.48 | 2023-01-30 151.75 2.25 (1.48) 2023-01-27 153.5 -1.75 (-1.14) 2023-01-25 152.3 1.2 (0.79) 2023-01-24 150.15 2.15 (1.43) 2023-01-23 143 7.15 (5) |
HP Adhesives ACTIONS
NEWS
| 355.05 | 365.4 | 347.1 | 353.9 | 359.35 | -5.45 | -1.52 | 2023-01-30 359.35 -5.45 (-1.52) 2023-01-27 377.05 -17.7 (-4.69) 2023-01-25 384.25 -7.2 (-1.87) 2023-01-24 383.7 0.55 (0.14) 2023-01-23 383.8 -0.1 (-0.03) |
Nikhil Adhesive ACTIONS
NEWS | 126 | 126 | 122.2 | 123.95 | 128.4 | -4.45 | -3.47 | 2023-01-30 128.4 -4.45 (-3.47) 2023-01-27 135.15 -6.75 (-4.99) 2023-01-25 136.1 -0.95 (-0.7) 2023-01-24 134.2 1.9 (1.42) 2023-01-23 136.5 -2.3 (-1.68) |
Pidilite Ind ACTIONS
NEWS
| 2290.35 | 2318.45 | 2266.5 | 2284.45 | 2290.25 | -5.8 | -0.25 | 2023-01-30 2290.25 -5.8 (-0.25) 2023-01-27 2315.55 -25.3 (-1.09) 2023-01-25 2382.4 -66.85 (-2.81) 2023-01-24 2410.05 -27.65 (-1.15) 2023-01-23 2401.95 8.1 (0.34) |
Vishnu Chemical ACTIONS
NEWS
| 267.35 | 279.55 | 266 | 268.25 | 277.2 | -8.95 | -3.23 | 2023-01-30 277.2 -8.95 (-3.23) 2023-01-27 278.5 -1.3 (-0.47) 2023-01-25 281.05 -2.55 (-0.91) 2023-01-24 270 11.05 (4.09) 2023-01-23 268.2 1.8 (0.67) |