You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
885.45 928.95 885.45 920.25 919.45 0.80 0.09
AVERAGE VOLUME
5-Day 1871.20
10-Day 1964.20
30-Day 2739.97
2542
927.31 962.47 723.80 0.00 0 6.29

22-Feb-21

903.65 -16.6 (-1.8%)

23-Feb-21

900.80 -2.85 (-0.32%)

24-Feb-21

917.45 16.65 (1.85%)

25-Feb-21

919.45 2 (0.22%)

26-Feb-21

920.25 0.8 (0.09%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 70.28%
8-Day 65.51%
66.57
9.65 8.74 916.05
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
2161.60 2221.00 2152.60 2213.00 2200.60 12.40 0.56
AVERAGE VOLUME
5-Day 1604.40
10-Day 2073.40
30-Day 2233.03
585
2171.03 2134.34 1916.13 1797.95 42.6 8.82

22-Feb-21

2182.40 -8.5 (-0.39%)

23-Feb-21

2172.30 -10.1 (-0.46%)

24-Feb-21

2187.80 15.5 (0.71%)

25-Feb-21

2200.60 12.8 (0.59%)

26-Feb-21

2208.40 7.8 (0.35%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.23%
8-Day 52.11%
50.69
26.41 17.61 2195.55
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
431.00 447.95 431.00 446.00 445.30 0.70 0.16
AVERAGE VOLUME
5-Day 29168.80
10-Day 20921.00
30-Day 18303.13
25107
442.38 438.47 413.21 399.97 - 9.23

22-Feb-21

431.95 -16.3 (-3.64%)

23-Feb-21

447.85 15.9 (3.68%)

24-Feb-21

444.50 -3.35 (-0.75%)

25-Feb-21

445.30 0.8 (0.18%)

26-Feb-21

446.40 1.1 (0.25%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 49.60%
8-Day 52.17%
62.60
5.34 3.56 444.96
Nikhil Adhesive
Add to
360.10 381.00 360.10 374.00 375.75 -1.75 -0.47
AVERAGE VOLUME
5-Day 3598.60
10-Day 10671.20
30-Day 6855.70
4422
287.85 251.78 187.38 167.17 18.99 3.76

22-Feb-21

369.35 -11.25 (-2.96%)

23-Feb-21

371.90 2.55 (0.69%)

24-Feb-21

377.40 5.5 (1.48%)

25-Feb-21

375.75 -1.65 (-0.44%)

26-Feb-21

374.45 -1.3 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.46
4.13 3.38 374.10
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
1700.15 1731.00 1676.15 1684.75 1721.25 -36.50 -2.12
AVERAGE VOLUME
5-Day 56759.20
10-Day 43020.70
30-Day 46292.77
44881
1743.99 1750.31 1576.13 1534.69 88.76 19.22

22-Feb-21

1735.65 -45.9 (-2.58%)

23-Feb-21

1725.35 -10.3 (-0.59%)

24-Feb-21

1723.40 -1.95 (-0.11%)

25-Feb-21

1721.25 -2.15 (-0.12%)

26-Feb-21

1684.75 -36.5 (-2.12%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 32.23%
8-Day 31.29%
49.22
18.93 15.49 1701.21
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 50-Day Moving Average of 180.02 today.
168.95 170.85 166.50 168.30 169.50 -1.20 -0.71
AVERAGE VOLUME
5-Day 2641.00
10-Day 3269.30
30-Day 2747.07
3370
175.02 180.85 166.91 156.63 10.06 1.58

22-Feb-21

172.10 -1.9 (-1.09%)

23-Feb-21

169.55 -2.55 (-1.48%)

24-Feb-21

170.00 0.45 (0.27%)

25-Feb-21

169.50 -0.5 (-0.29%)

26-Feb-21

168.30 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 69.14%
8-Day 66.11%
70.03
1.86 1.53 168.04
Sections