_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aarti Surfactan
ACTIONS
|
587.80 | 587.80 | 545.20 | 571.00 | 573.85 | -2.85 | -0.50 | AVERAGE VOLUME
|
526.26 | 514.94 | 0.00 | 0.00 | 0 | 3.9 | 20-Oct-20 586.15 27.9 (5%) 21-Oct-20 582.35 -3.8 (-0.65%) 22-Oct-20 570.80 -11.55 (-1.98%) 23-Oct-20 573.85 3.05 (0.53%) 26-Oct-20 567.25 -6.6 (-1.15%) |
DELIVERY AVERAGES
|
6.03 | 5.45 | 560.96 | ||||||||||||
Galaxy Surfacta
ACTIONS
|
1680.00 | 1680.00 | 1652.00 | 1671.75 | 1657.40 | 14.35 | 0.87 | AVERAGE VOLUME
|
1808.55 | 1813.49 | 1552.11 | 1549.87 | 33.06 | 6.66 | 20-Oct-20 1675.50 -32.6 (-1.91%) 21-Oct-20 1642.35 -33.15 (-1.98%) 22-Oct-20 1617.30 -25.05 (-1.53%) 23-Oct-20 1657.40 40.1 (2.48%) 26-Oct-20 1665.70 8.3 (0.5%) |
DELIVERY AVERAGES
|
19.89 | 13.26 | 1667.15 | ||||||||||||
Godrej Ind
ACTIONS
|
383.25 | 386.00 | 375.05 | 377.70 | 382.20 | -4.50 | -1.18 | AVERAGE VOLUME
|
396.67 | 407.55 | 354.95 | 369.32 | - | 7.82 | 20-Oct-20 372.60 -3.3 (-0.88%) 21-Oct-20 387.10 14.5 (3.89%) 22-Oct-20 386.05 -1.05 (-0.27%) 23-Oct-20 382.20 -3.85 (-1%) 26-Oct-20 377.70 -4.5 (-1.18%) |
DELIVERY AVERAGES
|
4.59 | 3.06 | 379.67 | ||||||||||||
Nikhil Adhesive
ACTIONS
|
142.35 | 154.00 | 140.30 | 142.00 | 148.40 | -6.40 | -4.31 | AVERAGE VOLUME
|
150.32 | 159.08 | 124.31 | 124.78 | 20.11 | 1.43 | 20-Oct-20 136.95 -6.1 (-4.26%) 21-Oct-20 140.00 3.05 (2.23%) 22-Oct-20 154.00 14 (10%) 23-Oct-20 148.40 -5.6 (-3.64%) 26-Oct-20 141.85 -6.55 (-4.41%) |
DELIVERY AVERAGES
|
1.78 | 1.19 | 143.42 | ||||||||||||
Pidilite Ind
ACTIONS
|
1505.35 | 1507.40 | 1465.00 | 1474.75 | 1502.45 | -27.70 | -1.84 | AVERAGE VOLUME
|
1467.79 | 1458.88 | 1418.42 | 1445.20 | 86.04 | 16.83 | 20-Oct-20 1522.75 -13.15 (-0.86%) 21-Oct-20 1491.00 -31.75 (-2.09%) 22-Oct-20 1475.70 -15.3 (-1.03%) 23-Oct-20 1502.45 26.75 (1.81%) 26-Oct-20 1474.60 -27.85 (-1.85%) |
DELIVERY AVERAGES
|
16.53 | 13.52 | 1482.18 | ||||||||||||
SUMITOMO
ACTIONS
|
280.05 | 280.70 | 274.80 | 275.90 | 279.10 | -3.20 | -1.15 | AVERAGE VOLUME
|
286.09 | 282.38 | 260.52 | 0.00 | 59.21 | 11.39 | 20-Oct-20 280.00 0.15 (0.05%) 21-Oct-20 276.30 -3.7 (-1.32%) 22-Oct-20 275.70 -0.6 (-0.22%) 23-Oct-20 279.10 3.4 (1.23%) 26-Oct-20 275.45 -3.65 (-1.31%) |
DELIVERY AVERAGES
|
3.35 | 2.23 | 276.34 | ||||||||||||
Vishnu Chemical
ACTIONS
|
155.00 | 158.00 | 155.00 | 158.00 | 153.55 | 4.45 | 2.90 | AVERAGE VOLUME
|
150.52 | 156.09 | 132.56 | 131.09 | 9.6 | 1.49 | 20-Oct-20 152.40 4.4 (2.97%) 21-Oct-20 149.00 -3.4 (-2.23%) 22-Oct-20 154.05 5.05 (3.39%) 23-Oct-20 153.55 -0.5 (-0.32%) 26-Oct-20 158.00 4.45 (2.9%) |
DELIVERY AVERAGES
|
1.61 | 1.46 | 155.50 |
| Company Name | Agenda |
|---|---|
| Artson Engg | Quarterly Results |
| Acrow India | Quarterly Results |
| Amara Raja Batt | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Lippi System | AGM |
| Him Teknoforge | AGM |
| IRCTC | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Hind Zinc | 1065.00 | 27-10-2020 |
| L&T Infotech | 1500.00 | 27-10-2020 |
| Foseco India | 50.00 | 28-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
