Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul
Add to

ACTIONS

  • Atul and Amal: New growth catalysts emerging even as slowdown intensifies
4004.60 4071.65 3992.25 4045.00 3976.40 68.60 1.73
AVERAGE VOLUME
5-Day 895.20
10-Day 1134.50
30-Day 2141.53
1337
4132.80 3961.81 3804.97 3707.28 21.29 4.53

07-Nov-19

4229.25 6.45 (0.15%)

08-Nov-19

4192.65 -36.6 (-0.87%)

11-Nov-19

4113.05 -79.6 (-1.9%)

13-Nov-19

4022.85 -90.2 (-2.19%)

14-Nov-19

3976.40 -46.45 (-1.15%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 68.63%
8-Day 66.20%
51.50
47.72 31.81 4044.02
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 1493.63 today.
1526.75 1535.10 1521.10 1531.00 1544.30 -13.30 -0.86
AVERAGE VOLUME
5-Day 4367.40
10-Day 2596.10
30-Day 1728.67
1043
1504.40 1445.90 1245.22 1201.10 31.21 6.94

07-Nov-19

1479.70 -10.25 (-0.69%)

08-Nov-19

1568.40 88.7 (5.99%)

11-Nov-19

1599.85 31.45 (2.01%)

13-Nov-19

1583.90 -15.95 (-1%)

14-Nov-19

1544.30 -39.6 (-2.5%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 64.78%
8-Day 65.11%
70.27
18.53 12.35 1528.22
Godrej Ind
Add to
439.85 452.95 437.95 446.80 438.20 8.60 1.96
AVERAGE VOLUME
5-Day 13707.00
10-Day 10320.50
30-Day 9551.57
3633
404.68 406.81 455.28 468.68 - 9.24

07-Nov-19

425.55 0.05 (0.01%)

08-Nov-19

425.35 -0.2 (-0.05%)

11-Nov-19

431.10 5.75 (1.35%)

13-Nov-19

429.00 -2.1 (-0.49%)

14-Nov-19

438.20 9.2 (2.14%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 39.67%
8-Day 45.40%
42.56
5.26 3.51 447.70
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive closes above its 30-Day,50-Day,200-Day Moving Average today.
134.80 134.85 129.00 129.00 128.50 0.50 0.39
AVERAGE VOLUME
5-Day 1011.20
10-Day 1185.40
30-Day 719.07
261
128.44 131.33 137.01 137.26 11.05 1.5

07-Nov-19

134.50 -0.5 (-0.37%)

08-Nov-19

140.95 6.45 (4.8%)

11-Nov-19

134.05 -6.9 (-4.9%)

13-Nov-19

130.35 -3.7 (-2.76%)

14-Nov-19

128.50 -1.85 (-1.42%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 78.48%
8-Day 85.82%
75.00
1.35 1.22 134.76
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
1348.00 1348.00 1317.00 1319.35 1345.35 -26.00 -1.93
AVERAGE VOLUME
5-Day 77233.60
10-Day 50594.40
30-Day 35196.50
15668
1367.32 1374.33 1290.42 1253.13 62.09 16.01

07-Nov-19

1383.00 12.45 (0.91%)

08-Nov-19

1351.75 -31.25 (-2.26%)

11-Nov-19

1320.60 -31.15 (-2.3%)

13-Nov-19

1323.65 3.05 (0.23%)

14-Nov-19

1345.35 21.7 (1.64%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 39.33%
8-Day 43.32%
22.84
14.80 12.11 1328.78
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes below 30-Day Moving Average of 127.77 today.
133.90 133.95 133.90 133.95 125.65 8.30 6.61
AVERAGE VOLUME
5-Day 456.00
10-Day 462.00
30-Day 576.10
50
127.78 123.38 127.70 132.34 11.44 1.35

07-Nov-19

136.25 -1 (-0.73%)

08-Nov-19

134.85 -1.4 (-1.03%)

11-Nov-19

129.35 -5.5 (-4.08%)

13-Nov-19

128.95 -0.4 (-0.31%)

14-Nov-19

125.65 -3.3 (-2.56%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.18%
8-Day 67.15%
62.15
1.51 1.01 133.94
Sections
Follow us on
Available On