Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Pee Cee Cosma
Add to

ACTIONS

  • Pee Cee Cosma closes above 30-Day Moving Average of 98.16 today.
94.15 103.15 94.15 94.60 99.10 -4.50 -4.54
AVERAGE VOLUME
5-Day 210.60
10-Day 221.40
30-Day 347.07
241
100.94 99.95 108.55 116.42 8.76 1.08

19-Jun-19

94.25 -0.75 (-0.79%)

20-Jun-19

98.50 4.25 (4.51%)

21-Jun-19

103.40 4.9 (4.97%)

24-Jun-19

99.10 -4.3 (-4.16%)

26-Jun-19

94.60 -4.5 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.26%
8-Day 91.33%
100
1.04 0.94 95.71
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 150-Day Moving Average of 36.37 today.
34.30 35.15 34.25 34.85 34.10 0.75 2.20
AVERAGE VOLUME
5-Day 8643.00
10-Day 7965.50
30-Day 13258.00
10885
36.29 36.52 36.01 36.48 5.78 0.77

20-Jun-19

34.75 0.95 (2.81%)

21-Jun-19

34.25 -0.5 (-1.44%)

24-Jun-19

33.95 -0.3 (-0.88%)

25-Jun-19

34.10 0.15 (0.44%)

26-Jun-19

34.85 0.75 (2.2%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 59.61%
8-Day 59.95%
63.37
0.41 0.27 34.66
Sections
Follow us on
Available On
PCI DSS Compliant