Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes above 50-Day Moving Average of 317.44 today.
308.00 311.40 306.50 307.00 307.50 -0.50 -0.16
AVERAGE VOLUME
5-Day 22296.40
10-Day 35170.50
30-Day 38278.20
15675
314.39 312.96 273.24 259.73 43.12 4.51

24-Nov-22

314.50 -6.5 (-2.02%)

25-Nov-22

312.25 -2.25 (-0.72%)

28-Nov-22

308.45 -3.8 (-1.22%)

29-Nov-22

307.50 -0.95 (-0.31%)

30-Nov-22

308.80 1.3 (0.42%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 55.77%
8-Day 54.22%
52.65
3.71 2.47 308.42
Bharat Dynamics
Add to
ACTIONS
  • Bharat Dynamics closes above 30-Day Moving Average of 957.73 today.
  • Bharat Dynamics closes below 30-Day Moving Average of 954.75 today.
945.20 975.00 941.05 969.25 950.30 18.95 1.99
AVERAGE VOLUME
5-Day 33039.80
10-Day 46728.50
30-Day 63275.13
45659
957.68 930.91 820.65 755.33 29.94 5.86

24-Nov-22

965.45 -0.3 (-0.03%)

25-Nov-22

958.65 -6.8 (-0.7%)

28-Nov-22

955.60 -3.05 (-0.32%)

29-Nov-22

950.30 -5.3 (-0.55%)

30-Nov-22

969.25 18.95 (1.99%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 26.76%
8-Day 26.79%
33.50
11.63 7.75 958.14
Paras Defence
Add to
ACTIONS
  • Paras Defence closes above 150-Day,200-Day Moving Average today.
619.85 621.85 613.00 615.00 615.95 -0.95 -0.15
AVERAGE VOLUME
5-Day 16059.80
10-Day 18917.00
30-Day 19995.37
9325
633.01 655.30 640.31 645.53 70.53 7.14

24-Nov-22

621.70 25.75 (4.32%)

25-Nov-22

622.30 0.6 (0.1%)

28-Nov-22

616.55 -5.75 (-0.92%)

29-Nov-22

615.95 -0.6 (-0.1%)

30-Nov-22

615.85 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 42.88%
8-Day 45.18%
46.92
7.39 4.93 617.59
Zen Tech
Add to
ACTIONS
  • Zen Tech closes above 200-Day Moving Average of 192.75 today.
193.95 194.90 192.35 193.30 193.65 -0.35 -0.18
AVERAGE VOLUME
5-Day 13683.40
10-Day 18657.00
30-Day 31312.87
19315
199.70 199.94 189.03 192.31 107.39 7.17

24-Nov-22

194.60 1.6 (0.83%)

25-Nov-22

193.05 -1.55 (-0.8%)

28-Nov-22

194.00 0.95 (0.49%)

29-Nov-22

193.65 -0.35 (-0.18%)

30-Nov-22

193.30 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.32%
8-Day 58.92%
58.72
2.32 1.55 193.51
Sections