Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 200-Day Moving Average of 104.09 today.
99.80 99.80 95.60 96.30 94.55 1.75 1.85
AVERAGE VOLUME
5-Day 13312.40
10-Day 18016.40
30-Day 12819.70
3522
101.36 100.40 102.64 103.77 14.57 1.76

07-Nov-19

106.50 0.5 (0.47%)

08-Nov-19

101.80 -4.7 (-4.41%)

11-Nov-19

97.40 -4.4 (-4.32%)

13-Nov-19

96.55 -0.85 (-0.87%)

14-Nov-19

94.55 -2 (-2.07%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 64.01%
8-Day 41.36%
70.19
1.13 0.76 96.06
Blue Dart
Add to

ACTIONS

  • Blue Dart closes below 50-Day Moving Average of 2304.28 today.
2183.05 2183.05 2152.05 2166.25 2176.80 -10.55 -0.48
AVERAGE VOLUME
5-Day 239.00
10-Day 446.20
30-Day 378.70
110
2315.68 2304.89 2580.51 2731.46 81.87 7.73

07-Nov-19

2291.20 -0.1 (-0%)

08-Nov-19

2267.00 -24.2 (-1.06%)

11-Nov-19

2233.10 -33.9 (-1.5%)

13-Nov-19

2180.60 -52.5 (-2.35%)

14-Nov-19

2176.80 -3.8 (-0.17%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 74.21%
8-Day 67.93%
59.29
26.12 17.41 2165.03
Lancer Containe
Add to

ACTIONS

  • Lancer Containe has hit 52wk low of Rs 36.10 on BSE
36.00 37.00 34.95 34.95 35.40 -0.45 -1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
680
40.56 44.33 56.93 60.19 4.53 1.29

07-Nov-19

40.00 -0.1 (-0.25%)

08-Nov-19

38.05 -1.95 (-4.88%)

11-Nov-19

39.00 0.95 (2.5%)

13-Nov-19

38.50 -0.5 (-1.28%)

14-Nov-19

35.40 -3.1 (-8.05%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 74.51%
8-Day 75.77%
73.77
0.39 0.32 36.23
Patel Integrate
Add to

ACTIONS

  • Only Buyers in Patel Integrate on NSE
22.25 22.25 22.00 22.00 21.55 0.45 2.09
AVERAGE VOLUME
5-Day 1693.80
10-Day 3329.70
30-Day 3258.27
26
22.56 22.39 32.15 34.86 3.39 0.28

07-Nov-19

23.30 0.3 (1.3%)

08-Nov-19

22.30 -1 (-4.29%)

11-Nov-19

21.60 -0.7 (-3.14%)

13-Nov-19

22.15 0.55 (2.55%)

14-Nov-19

21.55 -0.6 (-2.71%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 65.09%
8-Day 62.03%
75.43
0.23 0.21 22.02
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
72.35 77.25 72.35 77.15 73.60 3.55 4.82
AVERAGE VOLUME
5-Day 347.60
10-Day 388.80
30-Day 524.80
107
79.14 83.15 131.18 149.82 6.51 0.5

07-Nov-19

78.65 -1.55 (-1.93%)

08-Nov-19

81.05 2.4 (3.05%)

11-Nov-19

77.00 -4.05 (-5%)

13-Nov-19

77.00 0 (0%)

14-Nov-19

73.60 -3.4 (-4.42%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 72.67%
8-Day 68.97%
63.44
0.77 0.70 75.17
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
45.90 47.05 43.50 45.15 44.85 0.30 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3564
47.10 49.22 72.86 82.12 9.49 0.73

07-Nov-19

50.35 -0.9 (-1.76%)

08-Nov-19

48.25 -2.1 (-4.17%)

11-Nov-19

48.45 0.2 (0.41%)

13-Nov-19

46.65 -1.8 (-3.72%)

14-Nov-19

44.85 -1.8 (-3.86%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 69.22%
8-Day 71.39%
71.37
0.47 0.43 45.05
Sections
Follow us on
Available On