You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 150-Day Moving Average of 127.84 today.
143.25 151.45 143.00 147.95 141.30 6.65 4.71
AVERAGE VOLUME
5-Day 90733.20
10-Day 108325.70
30-Day 68049.30
124390
135.56 130.88 130.82 128.08 18.82 2.47

16-Jun-21

141.25 1.75 (1.25%)

17-Jun-21

143.65 2.4 (1.7%)

18-Jun-21

141.25 -2.4 (-1.67%)

21-Jun-21

141.30 0.05 (0.04%)

22-Jun-21

147.95 6.65 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.73
1.70 1.13 148.73
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 5599.66 today.
  • Blue Dart closes below 50-Day Moving Average of 5591.95 today.
5793.60 5863.30 5769.70 5835.95 5726.15 109.80 1.92
AVERAGE VOLUME
5-Day 2698.20
10-Day 2636.40
30-Day 2726.67
2009
5860.09 5610.41 4812.05 4382.71 143.78 20.39

16-Jun-21

5838.70 40.65 (0.7%)

17-Jun-21

5774.00 -64.7 (-1.11%)

18-Jun-21

5586.25 -187.75 (-3.25%)

21-Jun-21

5726.15 139.9 (2.5%)

22-Jun-21

5835.95 109.8 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.31
68.71 45.81 5829.45
Corp Courier
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
6.50 6.55 5.93 6.30 6.24 0.06 0.96
AVERAGE VOLUME
5-Day 6236.20
10-Day 9471.30
30-Day 14544.03
18786
4.61 4.59 3.80 3.54 37.06 11.89

16-Jun-21

5.40 0.25 (4.85%)

17-Jun-21

5.67 0.27 (5%)

18-Jun-21

5.95 0.28 (4.94%)

21-Jun-21

6.24 0.29 (4.87%)

22-Jun-21

6.30 0.06 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.38
Lancer Containe
Add to

ACTIONS

  • Lancer Containe closes below 30-Day,50-Day Moving Average today.
96.00 101.00 96.00 97.80 95.00 2.80 2.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
85284
86.05 79.89 76.16 71.70 10.57 2.82

16-Jun-21

93.05 2.7 (2.99%)

17-Jun-21

92.55 -0.5 (-0.54%)

18-Jun-21

89.70 -2.85 (-3.08%)

21-Jun-21

95.00 5.3 (5.91%)

22-Jun-21

97.50 2.5 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.21
1.14 0.76 98.70
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day Moving Average of 26.08 today.
  • Only Buyers in Patel Integrate on NSE
28.10 28.45 26.95 27.65 27.25 0.40 1.47
AVERAGE VOLUME
5-Day 39258.20
10-Day 52409.50
30-Day 59893.03
40878
26.39 23.26 25.47 24.73 1382.5 0.56

16-Jun-21

27.55 -0.5 (-1.78%)

17-Jun-21

26.25 -1.3 (-4.72%)

18-Jun-21

26.20 -0.05 (-0.19%)

21-Jun-21

27.25 1.05 (4.01%)

22-Jun-21

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.07
0.29 0.26 27.77
Shreyas Shippin
Add to

ACTIONS

  • Only Sellers in Shreyas Shippin on NSE
181.00 181.95 174.05 176.50 177.05 -0.55 -0.31
AVERAGE VOLUME
5-Day 18141.00
10-Day 35880.30
30-Day 48276.17
4703
157.17 127.45 91.31 83.58 10.34 1.02

16-Jun-21

189.95 8.3 (4.57%)

17-Jun-21

184.90 -5.05 (-2.66%)

18-Jun-21

180.60 -4.3 (-2.33%)

21-Jun-21

177.05 -3.55 (-1.97%)

22-Jun-21

176.50 -0.55 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.91
1.86 1.68 179.13
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
44.50 44.50 43.20 43.60 43.35 0.25 0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
13571
43.35 42.43 40.52 39.46 - 0.87

16-Jun-21

46.15 0.6 (1.32%)

17-Jun-21

43.05 -3.1 (-6.72%)

18-Jun-21

43.20 0.15 (0.35%)

21-Jun-21

43.35 0.15 (0.35%)

22-Jun-21

43.60 0.25 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.51
0.52 0.35 43.79
Sections