You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 50-Day,150-Day Moving Average today.
  • Allcargo closes below 50-Day,150-Day Moving Average today.
126.15 129.00 125.50 127.75 126.15 1.60 1.27
AVERAGE VOLUME
5-Day 25447.60
10-Day 20639.30
30-Day 14188.87
16049
125.08 127.45 127.69 123.99 16.25 2.13

10-May-21

125.00 1.75 (1.42%)

11-May-21

130.85 5.85 (4.68%)

12-May-21

127.30 -3.55 (-2.71%)

14-May-21

126.15 -1.15 (-0.9%)

17-May-21

127.75 1.6 (1.27%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 53.23%
8-Day 54.50%
58.36
1.51 1.01 127.58
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 5292.17 today.
  • Blue Dart closes below 30-Day Moving Average of 5295.36 today.
5343.00 5548.30 5327.65 5519.70 5241.00 278.70 5.32
AVERAGE VOLUME
5-Day 1545.40
10-Day 1948.90
30-Day 1601.50
2058
5290.11 5221.50 4367.30 3876.03 135.99 19.28

10-May-21

5331.95 32.4 (0.61%)

11-May-21

5422.80 90.85 (1.7%)

12-May-21

5349.10 -73.7 (-1.36%)

14-May-21

5241.00 -108.1 (-2.02%)

17-May-21

5490.55 249.55 (4.76%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 38.48%
8-Day 45.68%
57.09
62.89 41.93 5469.87
Corp Courier
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
4.25 4.49 4.09 4.09 4.30 -0.21 -4.88
AVERAGE VOLUME
5-Day 7912.20
10-Day 7253.20
30-Day 6646.73
5984
4.59 4.18 3.56 3.32 24.06 7.72

10-May-21

4.24 -0.08 (-1.85%)

11-May-21

4.36 0.12 (2.83%)

12-May-21

4.49 0.13 (2.98%)

14-May-21

4.30 -0.19 (-4.23%)

17-May-21

4.09 -0.21 (-4.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.26
Lancer Containe
Add to

ACTIONS

  • Lancer Containe closes below 30-Day,50-Day Moving Average today.
75.25 77.40 73.00 75.55 75.50 0.05 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
10085
71.08 72.55 71.25 65.87 8.17 2.18

10-May-21

77.55 3.9 (5.3%)

11-May-21

76.80 -0.75 (-0.97%)

12-May-21

76.90 0.1 (0.13%)

14-May-21

75.50 -1.4 (-1.82%)

17-May-21

76.45 0.95 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.21
0.91 0.60 75.64
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
24.05 25.20 23.30 24.80 23.70 1.10 4.64
AVERAGE VOLUME
5-Day 55063.80
10-Day 31883.40
30-Day 27444.00
64881
18.79 19.98 24.50 24.46 620 0.5

10-May-21

18.80 0.15 (0.8%)

11-May-21

20.30 1.5 (7.98%)

12-May-21

22.65 2.35 (11.58%)

14-May-21

23.70 1.05 (4.64%)

17-May-21

24.80 1.1 (4.64%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 56.54%
8-Day 57.47%
53.76
0.28 0.19 24.64
Shreyas Shippin
Add to

ACTIONS

  • Only Buyers in Shreyas Shippin on NSE
98.00 105.95 98.00 102.20 98.00 4.20 4.29
AVERAGE VOLUME
5-Day 18558.40
10-Day 45245.90
30-Day 19788.90
17115
83.95 82.40 71.99 72.22 28.87 0.67

10-May-21

101.50 -0.7 (-0.68%)

11-May-21

103.30 1.8 (1.77%)

12-May-21

104.00 0.7 (0.68%)

14-May-21

98.00 -6 (-5.77%)

17-May-21

102.20 4.2 (4.29%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 39.75%
8-Day 43.55%
67.43
1.18 0.78 103.26
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
39.90 41.30 39.05 40.40 39.25 1.15 2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
29509
41.27 43.15 38.94 38.76 - 0.81

10-May-21

40.60 -0.25 (-0.61%)

11-May-21

40.55 -0.05 (-0.12%)

12-May-21

39.10 -1.45 (-3.58%)

14-May-21

39.25 0.15 (0.38%)

17-May-21

40.05 0.8 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.51
0.47 0.31 39.97
Sections