You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day,50-Day Moving Average today.
126.50 129.30 125.10 126.60 124.60 2.00 1.61
AVERAGE VOLUME
5-Day 15667.20
10-Day 22552.10
30-Day 11879.87
21860
120.92 120.96 100.74 97.23 11.01 2.11

20-Nov-20

123.95 0.95 (0.77%)

23-Nov-20

122.85 -1.1 (-0.89%)

24-Nov-20

123.30 0.45 (0.37%)

25-Nov-20

124.60 1.3 (1.05%)

26-Nov-20

126.60 2 (1.61%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 57.35%
8-Day 50.25%
50.25
1.50 1.00 127.64
Blue Dart
Add to

ACTIONS

  • Sell Blue Dart Express: target of Rs 1746: ICICI Securities
3934.55 4020.00 3860.10 3897.25 3971.55 -74.30 -1.87
AVERAGE VOLUME
5-Day 1442.40
10-Day 2709.90
30-Day 7161.93
1139
3683.47 3409.67 2548.94 2517.17 - 15.85

20-Nov-20

4021.40 -58.25 (-1.43%)

23-Nov-20

3979.65 -41.75 (-1.04%)

24-Nov-20

3938.30 -41.35 (-1.04%)

25-Nov-20

3971.55 33.25 (0.84%)

26-Nov-20

3897.25 -74.3 (-1.87%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.08%
8-Day 47.89%
57.83
47.66 31.77 3939.65
Corp Courier
Add to

ACTIONS

  • Corp Courier AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
3.71 3.71 3.38 3.59 3.55 0.04 1.13
AVERAGE VOLUME
5-Day 2725.80
10-Day 2418.40
30-Day 4980.77
2106
3.36 2.97 2.87 3.93 119.67 6.77

20-Nov-20

3.08 -0.1 (-3.14%)

23-Nov-20

3.23 0.15 (4.87%)

24-Nov-20

3.39 0.16 (4.95%)

25-Nov-20

3.55 0.16 (4.72%)

26-Nov-20

3.59 0.04 (1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.46
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
59.85 60.00 51.20 57.65 54.70 2.95 5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
11248
58.13 58.26 43.88 42.55 6.6 1.66

20-Nov-20

57.95 1.35 (2.39%)

23-Nov-20

56.70 -1.25 (-2.16%)

24-Nov-20

54.85 -1.85 (-3.26%)

25-Nov-20

54.70 -0.15 (-0.27%)

26-Nov-20

57.65 2.95 (5.39%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 56.65%
8-Day 66.80%
39.26
0.60 0.49 55.83
Patel Integrate
Add to

ACTIONS

  • Only Buyers in Patel Integrate on NSE
26.45 26.45 25.05 25.60 25.80 -0.20 -0.78
AVERAGE VOLUME
5-Day 11484.80
10-Day 20432.50
30-Day 9586.13
9763
22.57 22.74 21.83 20.06 40.63 0.36

20-Nov-20

26.20 -0.5 (-1.87%)

23-Nov-20

25.90 -0.3 (-1.15%)

24-Nov-20

26.10 0.2 (0.77%)

25-Nov-20

25.80 -0.3 (-1.15%)

26-Nov-20

25.60 -0.2 (-0.78%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 67.09%
8-Day 64.21%
73.56
0.27 0.25 25.80
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 200-Day Moving Average of 59.63 today.
  • Shreyas Shippin closes below 50-Day Moving Average of 58.59 today.
61.30 61.30 60.00 60.00 58.40 1.60 2.74
AVERAGE VOLUME
5-Day 4278.00
10-Day 4247.50
30-Day 4379.23
5651
56.74 58.43 61.91 59.86 21.13 0.39

20-Nov-20

65.55 0.7 (1.08%)

23-Nov-20

62.30 -3.25 (-4.96%)

24-Nov-20

59.20 -3.1 (-4.98%)

25-Nov-20

58.40 -0.8 (-1.35%)

26-Nov-20

60.00 1.6 (2.74%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 71.19%
8-Day 70.55%
75.45
0.61 0.56 61.06
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 29, 2020||Announcement date: Aug 26, 2020
35.20 36.20 35.00 35.45 35.15 0.30 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5432
34.96 35.78 37.13 37.87 - 0.71

20-Nov-20

35.45 0.1 (0.28%)

23-Nov-20

35.45 0 (0%)

24-Nov-20

35.50 0.05 (0.14%)

25-Nov-20

35.15 -0.35 (-0.99%)

26-Nov-20

35.45 0.3 (0.85%)

DELIVERY AVERAGES
3-Day 25.49%
5-Day 35.87%
8-Day 34.73%
61.17
0.42 0.28 35.57
Sections