My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Allcargo ACTIONS
| 352.65 | 353.1 | 343.6 | 346.4 | 355.7 | -9.30 | -2.61 | 27-Mar-2023 355.7 -9.3 (-2.61) 24-Mar-2023 366.6 -10.9 (-2.97) 23-Mar-2023 363.9 2.7 (0.74) 22-Mar-2023 364.95 -1.05 (-0.29) 21-Mar-2023 363.7 1.25 (0.34) |
| ASIS Logistics ACTIONS
ANNOUNCEMENTS
| 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | - | - | 5-Sep-2019 7.26 -0.36 (-4.96) 27-Aug-2019 7.64 -0.38 (-4.97) 25-Jan-2019 7.64 0 (0) 24-Jan-2019 7.28 0.36 (4.95) 23-Jan-2019 6.94 0.34 (4.9) |
| Blue Dart ACTIONS
| 6050 | 6115.55 | 5992.7 | 6115.55 | 6074.35 | 41.20 | 0.68 | 27-Mar-2023 6074.35 -15.65 (-0.26) 24-Mar-2023 6108.6 -34.25 (-0.56) 23-Mar-2023 6069.75 38.85 (0.64) 22-Mar-2023 6078.7 -8.95 (-0.15) 21-Mar-2023 6082.95 -4.25 (-0.07) |
| Corp Courier ACTIONS
| 4.25 | 4.25 | 4.18 | 4.18 | 4.3 | -0.12 | -2.79 | 27-Mar-2023 4.3 -0.12 (-2.79) 24-Mar-2023 4.3 0 (0) 23-Mar-2023 4.3 0 (0) 22-Mar-2023 4.3 0 (0) 21-Mar-2023 4.31 -0.01 (-0.23) |
| Delhivery ACTIONS
| 323.75 | 333.9 | 322.8 | 329.85 | 323.75 | 6.10 | 1.88 | 27-Mar-2023 323.75 6.1 (1.88) 24-Mar-2023 325.15 -1.4 (-0.43) 23-Mar-2023 328.35 -3.2 (-0.97) 22-Mar-2023 328.3 0.05 (0.02) 21-Mar-2023 326.95 1.35 (0.41) |
| Lancer Containe ACTIONS
| 153.35 | 154.55 | 146.3 | 151.25 | 150.65 | 0.60 | 0.40 | 27-Mar-2023 150.65 0.8 (0.53) 24-Mar-2023 147.15 3.5 (2.38) 23-Mar-2023 151.5 -4.35 (-2.87) 22-Mar-2023 150.85 0.65 (0.43) 21-Mar-2023 153.45 -2.6 (-1.69) |
| Patel Inte-RE ACTIONS
| 9.6 | 10 | 6.5 | 8.2 | 8.2 | - | - | 8-Mar-2021 10 -1.8 (-18) 5-Mar-2021 10.75 -0.75 (-6.98) 4-Mar-2021 12 -1.25 (-10.42) 3-Mar-2021 13.15 -1.15 (-8.75) 2-Mar-2021 14.3 -1.15 (-8.04) |
| Patel Integrate ACTIONS
| 11.36 | 11.43 | 10.9 | 11.14 | 11.64 | -0.50 | -4.30 | 27-Mar-2023 11.64 -0.53 (-4.55) 24-Mar-2023 11.81 -0.17 (-1.44) 23-Mar-2023 11.86 -0.05 (-0.42) 22-Mar-2023 11.81 0.05 (0.42) 21-Mar-2023 11.88 -0.07 (-0.59) |
| PATINT-RE1 ACTIONS
| 2.26 | 2.75 | 2.26 | 2.69 | 2.69 | - | - | 17-Nov-2021 2.7 -0.01 (-0.37) 16-Nov-2021 2.67 0.03 (1.12) 15-Nov-2021 2.95 -0.28 (-9.49) 12-Nov-2021 2.57 0.38 (14.79) 11-Nov-2021 2.49 0.08 (3.21) |
| PATINTPP ACTIONS
| 4.81 | 4.9 | 4.7 | 4.9 | 4.9 | - | - | 6-Oct-2022 4.67 0.13 (2.78) 4-Oct-2022 4.85 -0.18 (-3.71) 3-Oct-2022 5.1 -0.25 (-4.9) 30-Sep-2022 5.26 -0.16 (-3.04) 29-Sep-2022 5.51 -0.25 (-4.54) |
| Shreyas Shippin ACTIONS
| 215 | 240.75 | 212.2 | 239.7 | 226.6 | 13.10 | 5.78 | 27-Mar-2023 226.6 9.8 (4.32) 24-Mar-2023 236.15 -9.55 (-4.04) 23-Mar-2023 243.9 -7.75 (-3.18) 22-Mar-2023 246 -2.1 (-0.85) 21-Mar-2023 240.15 5.85 (2.44) |
| Tiger Logistics ACTIONS
| 367 | 367 | 350 | 350 | 365.1 | -15.10 | -4.14 | 27-Mar-2023 365.1 -14.7 (-4.03) 24-Mar-2023 365.55 -0.45 (-0.12) 23-Mar-2023 369.9 -4.35 (-1.18) 22-Mar-2023 370.45 -0.55 (-0.15) 21-Mar-2023 362.35 8.1 (2.24) |