Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to
ACTIONS
  • Allcargo closes above 200-Day Moving Average of 330.77 today.
419.00 428.50 415.80 418.40 412.45 5.95 1.44
AVERAGE VOLUME
5-Day 137169.20
10-Day 105958.80
30-Day 125556.67
88619
379.31 348.06 327.44 334.87 54.98 5.37

29-Sep-22

421.85 18.25 (4.52%)

30-Sep-22

412.50 -9.35 (-2.22%)

03-Oct-22

400.70 -11.8 (-2.86%)

04-Oct-22

412.45 11.75 (2.93%)

06-Oct-22

418.40 5.95 (1.44%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 30.00%
8-Day 32.21%
31.06
5.02 3.35 421.18
Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 30-Day,50-Day Moving Average today.
9449.00 9465.05 9169.05 9234.00 9375.50 -141.50 -1.51
AVERAGE VOLUME
5-Day 2590.20
10-Day 2314.10
30-Day 2844.50
1647
8749.25 8703.13 7554.15 7310.79 47.2 22.95

29-Sep-22

8711.90 135.7 (1.58%)

30-Sep-22

8850.60 138.7 (1.59%)

03-Oct-22

9013.60 163 (1.84%)

04-Oct-22

9375.50 361.9 (4.02%)

06-Oct-22

9234.70 -140.8 (-1.5%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 45.46%
8-Day 47.77%
41.53
110.82 73.88 9269.50
Corp Courier
Add to
ACTIONS
  • Only Sellers in Corp Courier on BSE
8.25 8.25 7.82 8.21 8.22 -0.01 -0.12
AVERAGE VOLUME
5-Day 13165.20
10-Day 8617.90
30-Day 13705.63
11714
8.65 8.08 10.06 9.58 - 9.89

29-Sep-22

8.20 0.38 (4.86%)

30-Sep-22

8.34 0.14 (1.71%)

03-Oct-22

7.93 -0.41 (-4.92%)

04-Oct-22

8.22 0.29 (3.66%)

06-Oct-22

8.16 -0.06 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 7.95
Delhivery
Add to
ACTIONS
  • Delhivery: Moderating growth clouds near-term outlook
  • Delhivery closes above 30-Day,50-Day Moving Average today.
594.50 608.35 590.65 596.80 593.70 3.10 0.52
AVERAGE VOLUME
5-Day 17172.40
10-Day 25920.40
30-Day 56824.80
14781
574.60 585.41 0.00 0.00 0 7.03

29-Sep-22

578.25 7.1 (1.24%)

30-Sep-22

582.45 4.2 (0.73%)

03-Oct-22

567.80 -14.65 (-2.52%)

04-Oct-22

593.70 25.9 (4.56%)

06-Oct-22

596.80 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 65.01%
8-Day 63.76%
41.13
7.16 4.77 599.62
Lancer Containe
Add to
ACTIONS
  • Only Buyers in Lancer Containe on BSE
339.85 354.70 295.00 342.40 334.75 7.65 2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
147181
280.67 268.59 221.68 220.14 28.32 23.65

29-Sep-22

294.90 0.4 (0.14%)

30-Sep-22

322.90 28 (9.49%)

03-Oct-22

311.95 -10.95 (-3.39%)

04-Oct-22

334.75 22.8 (7.31%)

06-Oct-22

342.40 7.65 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.61
4.11 2.74 343.51
Patel Integrate
Add to
ACTIONS
  • Patel Integrate closes below 50-Day,200-Day Moving Average today.
13.55 14.07 13.55 14.05 13.42 0.63 4.69
AVERAGE VOLUME
5-Day 32516.80
10-Day 27548.10
30-Day 32078.50
17414
14.69 15.23 14.47 14.94 12.11 0.4

29-Sep-22

13.10 -0.55 (-4.03%)

30-Sep-22

12.90 -0.2 (-1.53%)

03-Oct-22

13.04 0.14 (1.09%)

04-Oct-22

13.42 0.38 (2.91%)

06-Oct-22

14.03 0.61 (4.55%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 72.29%
8-Day 73.31%
84.38
0.15 0.13 13.97
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes above 30-Day Moving Average of 360.95 today.
349.10 355.00 348.00 348.00 347.35 0.65 0.19
AVERAGE VOLUME
5-Day 3690.60
10-Day 7570.60
30-Day 16131.73
4116
368.84 352.34 340.41 320.92 3.22 1.21

29-Sep-22

347.35 6.95 (2.04%)

30-Sep-22

346.30 -1.05 (-0.3%)

03-Oct-22

348.35 2.05 (0.59%)

04-Oct-22

347.35 -1 (-0.29%)

06-Oct-22

349.40 2.05 (0.59%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 39.55%
8-Day 45.23%
35.43
4.19 2.80 352.07
Tiger Logistics
Add to
ACTIONS
  • Only Sellers in Tiger Logistics on BSE
227.95 227.95 218.10 220.35 223.10 -2.75 -1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
21645
228.57 230.98 222.37 221.79 6.96 3.13

29-Sep-22

226.30 4.45 (2.01%)

30-Sep-22

227.65 1.35 (0.6%)

03-Oct-22

223.10 -4.55 (-2%)

04-Oct-22

223.10 0 (0%)

06-Oct-22

220.70 -2.4 (-1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18
2.43 1.99 221.49
Sections