Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 99.32 today.
99.60 101.75 98.35 98.80 99.65 -0.85 -0.85
AVERAGE VOLUME
5-Day 10139.00
10-Day 14195.10
30-Day 15858.87
4634
99.95 97.51 104.12 104.56 11.83 1.81

09-Oct-19

99.60 -1.1 (-1.09%)

10-Oct-19

98.20 -1.4 (-1.41%)

11-Oct-19

98.25 0.05 (0.05%)

14-Oct-19

98.55 0.3 (0.31%)

15-Oct-19

99.65 1.1 (1.12%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 42.69%
8-Day 39.84%
49.95
1.20 0.80 99.93
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 2296.42 today.
2275.00 2311.50 2262.00 2262.00 2276.00 -14.00 -0.62
AVERAGE VOLUME
5-Day 632.00
10-Day 515.90
30-Day 296.43
67
2301.00 2298.32 2717.21 2827.67 76.55 8.07

09-Oct-19

2275.95 44.45 (1.99%)

10-Oct-19

2267.35 -8.6 (-0.38%)

11-Oct-19

2284.70 17.35 (0.77%)

14-Oct-19

2292.60 7.9 (0.35%)

15-Oct-19

2276.00 -16.6 (-0.72%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 59.98%
8-Day 54.12%
68.91
27.31 18.21 2285.47
Corp Courier
Add to

ACTIONS

  • Corp Courier closes above 30-Day,150-Day Moving Average today.
11.35 11.35 11.35 11.35 11.01 0.34 3.09
AVERAGE VOLUME
5-Day 170.00
10-Day 1995.90
30-Day 1268.50
1
10.22 11.37 12.15 12.22 22.7 21.42

09-Oct-19

9.60 0.4 (4.35%)

10-Oct-19

10.05 0.45 (4.69%)

11-Oct-19

10.15 0.1 (1%)

14-Oct-19

10.60 0.45 (4.43%)

15-Oct-19

11.01 0.41 (3.87%)

DELIVERY AVERAGES
3-Day 98.58%
5-Day 98.59%
8-Day 99.69%
98.40
0.12 0.10 11.35
Lancer Containe
Add to

ACTIONS

  • Lancer Containe AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
38.85 42.40 38.80 41.75 42.25 -0.50 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
2543
47.46 48.27 61.75 62.46 4.94 1.55

09-Oct-19

43.00 1 (2.38%)

10-Oct-19

40.65 -2.35 (-5.47%)

11-Oct-19

41.15 0.5 (1.23%)

14-Oct-19

39.00 -2.15 (-5.22%)

15-Oct-19

42.25 3.25 (8.33%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 83.70%
8-Day 84.82%
69.38
0.46 0.38 40.10
Patel Integrate
Add to

ACTIONS

  • Only Buyers in Patel Integrate on NSE
20.20 21.35 20.20 20.80 20.60 0.20 0.97
AVERAGE VOLUME
5-Day 1732.20
10-Day 3498.70
30-Day 2677.00
1772
22.46 21.89 35.47 37.28 3.62 0.27

09-Oct-19

22.50 -1.15 (-4.86%)

10-Oct-19

21.60 -0.9 (-4%)

11-Oct-19

20.55 -1.05 (-4.86%)

14-Oct-19

21.00 0.45 (2.19%)

15-Oct-19

20.60 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 51.31%
8-Day 54.05%
52.52
0.22 0.20 20.40
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 93.20 today.
76.55 76.55 76.50 76.50 77.50 -1.00 -1.29
AVERAGE VOLUME
5-Day 434.20
10-Day 443.60
30-Day 924.20
150
85.25 89.36 147.59 160.04 6.46 0.5

09-Oct-19

77.45 1.35 (1.77%)

10-Oct-19

75.05 -2.4 (-3.1%)

11-Oct-19

77.95 2.9 (3.86%)

14-Oct-19

74.10 -3.85 (-4.94%)

15-Oct-19

77.50 3.4 (4.59%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 80.63%
8-Day 80.47%
97.33
0.81 0.74 76.50
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
41.35 42.90 40.40 42.90 42.30 0.60 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
5608
50.69 53.78 80.29 91.64 9.01 0.7

09-Oct-19

46.55 -2.3 (-4.71%)

10-Oct-19

46.15 -0.4 (-0.86%)

11-Oct-19

45.30 -0.85 (-1.84%)

14-Oct-19

43.15 -2.15 (-4.75%)

15-Oct-19

42.30 -0.85 (-1.97%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 74.37%
8-Day 74.76%
66.98
0.44 0.40 41.62
Sections
Follow us on
Available On
PCI DSS Compliant