You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to
ACTIONS
  • Allcargo closes below 50-Day Moving Average of 363.26 today.
357.00 367.15 351.30 361.70 356.75 4.95 1.39
AVERAGE VOLUME
5-Day 34162.00
10-Day 33913.60
30-Day 37880.17
14482
369.37 362.54 269.44 234.42 24.71 5.52

13-Jan-22

364.50 -11 (-2.93%)

14-Jan-22

364.90 0.4 (0.11%)

17-Jan-22

362.45 -2.45 (-0.67%)

18-Jan-22

356.75 -5.7 (-1.57%)

19-Jan-22

361.70 4.95 (1.39%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 54.94%
8-Day 54.95%
47.15
4.28 2.85 360.85
Blue Dart
Add to
ACTIONS
  • Blue Dart closes above 50-Day Moving Average of 6593.22 today.
7049.85 7112.00 6938.40 7035.90 7093.60 -57.70 -0.81
AVERAGE VOLUME
5-Day 2157.80
10-Day 2096.20
30-Day 1438.23
1481
6578.87 6651.18 6258.59 6087.27 55.34 24.58

13-Jan-22

7251.95 -163.95 (-2.21%)

14-Jan-22

7227.35 -24.6 (-0.34%)

17-Jan-22

7129.65 -97.7 (-1.35%)

18-Jan-22

7093.60 -36.05 (-0.51%)

19-Jan-22

7043.45 -50.15 (-0.71%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 40.60%
8-Day 42.15%
53.52
85.12 56.75 7041.10
Corp Courier
Add to
ACTIONS
  • Only Buyers in Corp Courier on BSE
7.13 7.13 6.55 6.55 6.89 -0.34 -4.93
AVERAGE VOLUME
5-Day 29871.80
10-Day 35882.20
30-Day 23393.83
45562
6.63 6.40 6.57 6.05 27.29 7.28

13-Jan-22

6.97 0.1 (1.46%)

14-Jan-22

7.04 0.07 (1%)

17-Jan-22

6.88 -0.16 (-2.27%)

18-Jan-22

6.89 0.01 (0.15%)

19-Jan-22

6.58 -0.31 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 6.68
Lancer Containe
Add to
ACTIONS
  • Only Buyers in Lancer Containe on BSE
225.50 232.00 221.00 227.50 225.50 2.00 0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
192485
204.05 200.68 198.84 168.50 56.03 15.71

13-Jan-22

222.65 6.55 (3.03%)

14-Jan-22

228.85 6.2 (2.78%)

17-Jan-22

226.25 -2.6 (-1.14%)

18-Jan-22

225.50 -0.75 (-0.33%)

19-Jan-22

225.10 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.61
2.37 2.14 225.39
Patel Integrate
Add to
ACTIONS
  • Only Buyers in Patel Integrate on NSE
19.95 20.35 18.50 18.90 19.55 -0.65 -3.32
AVERAGE VOLUME
5-Day 89056.00
10-Day 108670.10
30-Day 63703.43
82200
15.94 15.60 20.68 21.08 270 0.54

13-Jan-22

17.50 -0.3 (-1.69%)

14-Jan-22

17.50 0 (0%)

17-Jan-22

18.05 0.55 (3.14%)

18-Jan-22

19.55 1.5 (8.31%)

19-Jan-22

19.05 -0.5 (-2.56%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 55.46%
8-Day 59.47%
49.21
0.22 0.18 19.39
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes below 50-Day Moving Average of 251.32 today.
  • Shreyas Shippin closes below 50-Day Moving Average of 254.13 today.
243.30 257.50 243.30 250.00 251.90 -1.90 -0.75
AVERAGE VOLUME
5-Day 17170.40
10-Day 11346.90
30-Day 10782.60
4300
242.59 251.35 276.10 236.31 3.59 1.44

13-Jan-22

264.00 24 (10%)

14-Jan-22

267.20 3.2 (1.21%)

17-Jan-22

259.35 -7.85 (-2.94%)

18-Jan-22

251.90 -7.45 (-2.87%)

19-Jan-22

249.40 -2.5 (-0.99%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 51.40%
8-Day 53.14%
58.49
2.77 2.27 250.10
Tiger Logistics
Add to
ACTIONS
  • Only Buyers in Tiger Logistics on BSE
  • Only Buyers in Tiger Logistics on BSE
251.40 251.40 244.00 251.40 239.45 11.95 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
143733
184.37 175.67 121.88 102.00 10.16 6.33

13-Jan-22

219.25 5.6 (2.62%)

14-Jan-22

229.00 9.75 (4.45%)

17-Jan-22

228.05 -0.95 (-0.41%)

18-Jan-22

239.45 11.4 (5%)

19-Jan-22

251.40 11.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.18
2.51 2.28 251.32
Sections