You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day,50-Day Moving Average today.
131.80 132.45 128.25 130.85 130.40 0.45 0.35
AVERAGE VOLUME
5-Day 23292.00
10-Day 290059.90
30-Day 107836.60
43332
131.28 132.53 122.37 112.02 16.65 2.18

18-Feb-21

129.60 -0.8 (-0.61%)

19-Feb-21

129.65 0.05 (0.04%)

22-Feb-21

127.50 -2.15 (-1.66%)

23-Feb-21

130.40 2.9 (2.27%)

24-Feb-21

130.85 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 60.62%
8-Day 60.13%
72.52
1.56 1.04 130.93
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day,50-Day Moving Average today.
4525.05 4915.00 4170.00 4650.85 4581.55 69.30 1.51
AVERAGE VOLUME
5-Day 3171.60
10-Day 3602.80
30-Day 4448.60
7068
4333.84 4189.27 3393.97 3054.72 - 18.91

18-Feb-21

4637.90 -108.5 (-2.29%)

19-Feb-21

4696.75 58.85 (1.27%)

22-Feb-21

4601.55 -95.2 (-2.03%)

23-Feb-21

4581.55 -20 (-0.43%)

24-Feb-21

4650.85 69.3 (1.51%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 38.12%
8-Day 41.55%
34.95
54.98 36.65 4634.33
Corp Courier
Add to

ACTIONS

  • Only Buyers in Corp Courier on BSE
3.24 3.24 2.96 3.18 3.10 0.08 2.58
AVERAGE VOLUME
5-Day 19692.00
10-Day 13041.40
30-Day 7013.57
2982
3.27 3.27 3.04 2.95 18.71 6

18-Feb-21

3.17 0 (0%)

19-Feb-21

3.18 0.01 (0.32%)

22-Feb-21

3.05 -0.13 (-4.09%)

23-Feb-21

3.10 0.05 (1.64%)

24-Feb-21

3.18 0.08 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.11
Lancer Containe
Add to

ACTIONS

  • Lancer Containe closes below 30-Day,50-Day Moving Average today.
77.10 78.70 72.00 76.20 77.60 -1.40 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
17900
83.32 81.81 63.10 55.09 8.24 2.2

18-Feb-21

80.25 0.65 (0.82%)

19-Feb-21

77.10 -3.15 (-3.93%)

22-Feb-21

77.90 0.8 (1.04%)

23-Feb-21

77.60 -0.3 (-0.39%)

24-Feb-21

76.20 -1.4 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.21
0.93 0.62 74.68
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.80 today.
25.60 27.00 24.00 25.45 25.60 -0.15 -0.59
AVERAGE VOLUME
5-Day 13341.20
10-Day 21325.60
30-Day 11357.57
23123
28.81 29.76 25.89 24.43 636.25 0.52

18-Feb-21

27.70 -0.35 (-1.25%)

19-Feb-21

26.20 -1.5 (-5.42%)

22-Feb-21

26.30 0.1 (0.38%)

23-Feb-21

25.60 -0.7 (-2.66%)

24-Feb-21

25.45 -0.15 (-0.59%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 53.31%
8-Day 54.26%
56.80
0.31 0.21 25.33
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shreyas Shippin on BSE
84.00 85.30 80.40 81.65 83.50 -1.85 -2.22
AVERAGE VOLUME
5-Day 35345.80
10-Day 29740.80
30-Day 15273.00
27113
76.29 73.85 68.62 65.92 23.06 0.54

18-Feb-21

71.65 -0.7 (-0.97%)

19-Feb-21

78.80 7.15 (9.98%)

22-Feb-21

84.20 5.4 (6.85%)

23-Feb-21

83.50 -0.7 (-0.83%)

24-Feb-21

82.35 -1.15 (-1.38%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 66.14%
8-Day 65.85%
61.46
0.92 0.75 82.37
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics EGM on Dec 23, 2020||Announcement date: Nov 12, 2020
37.55 39.70 37.55 39.10 38.35 0.75 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
22379
36.43 37.59 37.25 37.32 - 0.78

18-Feb-21

36.75 1.25 (3.52%)

19-Feb-21

37.40 0.65 (1.77%)

22-Feb-21

37.50 0.1 (0.27%)

23-Feb-21

38.35 0.85 (2.27%)

24-Feb-21

39.05 0.7 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.51
0.46 0.31 39.08
Sections