Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 70.20 today.
  • Only Buyers in Allcargo on NSE
73.50 75.25 73.40 74.80 71.90 2.90 4.03
AVERAGE VOLUME
5-Day 7606.60
10-Day 6624.00
30-Day 8593.67
18332
70.00 68.26 90.99 92.74 8.06 1.37

27-May-20

67.10 0.45 (0.68%)

28-May-20

68.25 1.15 (1.71%)

29-May-20

68.50 0.25 (0.37%)

01-Jun-20

71.90 3.4 (4.96%)

02-Jun-20

74.80 2.9 (4.03%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.91%
8-Day 63.90%
63.99
0.75 0.68 74.43
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 2250: ICICI Direct
2060.00 2099.95 2046.40 2082.90 2050.10 32.80 1.60
AVERAGE VOLUME
5-Day 754.00
10-Day 2434.40
30-Day 2818.80
828
2101.31 2097.80 2330.45 2321.00 - 8.47

27-May-20

1960.65 -67.9 (-3.35%)

28-May-20

2009.55 48.9 (2.49%)

29-May-20

2006.20 -3.35 (-0.17%)

01-Jun-20

2050.10 43.9 (2.19%)

02-Jun-20

2079.65 29.55 (1.44%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.68%
8-Day 55.28%
61.26
24.60 16.40 2083.16
Corp Courier
Add to

ACTIONS

  • Corp Courier has hit 52wk low of Rs 3.02 on BSE
2.81 2.85 2.81 2.85 2.86 -0.01 -0.35
AVERAGE VOLUME
5-Day 4412.20
10-Day 3641.70
30-Day 2290.53
1816
3.53 4.87 7.93 8.89 23.75 5.38

27-May-20

3.02 -0.06 (-1.95%)

28-May-20

2.96 -0.06 (-1.99%)

29-May-20

2.91 -0.05 (-1.69%)

01-Jun-20

2.86 -0.05 (-1.72%)

02-Jun-20

2.85 -0.01 (-0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.81
Lancer Containe
Add to

ACTIONS

  • Only Sellers in Lancer Containe on BSE
27.50 27.50 25.65 25.65 27.00 -1.35 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1596
28.00 28.98 37.18 39.75 4.25 0.95

27-May-20

24.35 -1.05 (-4.13%)

28-May-20

24.70 0.35 (1.44%)

29-May-20

25.85 1.15 (4.66%)

01-Jun-20

27.00 1.15 (4.45%)

02-Jun-20

26.20 -0.8 (-2.96%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 94.69%
8-Day 94.54%
98.23
0.28 0.26 26.57
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes above 30-Day Moving Average of 15.81 today.
17.85 17.90 17.00 17.90 17.15 0.75 4.37
AVERAGE VOLUME
5-Day 988.00
10-Day 930.00
30-Day 2462.03
442
16.50 14.50 18.82 19.59 2.98 0.23

26-May-20

15.85 0.75 (4.97%)

27-May-20

16.60 0.75 (4.73%)

28-May-20

17.40 0.8 (4.82%)

01-Jun-20

17.15 -0.25 (-1.44%)

02-Jun-20

17.90 0.75 (4.37%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 74.00%
8-Day 72.72%
72.81
0.18 0.16 17.88
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day Moving Average of 46.53 today.
49.45 49.60 47.25 47.60 47.25 0.35 0.74
AVERAGE VOLUME
5-Day 2138.00
10-Day 1540.40
30-Day 3176.43
3871
46.81 43.78 66.12 72.20 4.68 0.31

27-May-20

44.30 -1.15 (-2.53%)

28-May-20

44.85 0.55 (1.24%)

29-May-20

45.65 0.8 (1.78%)

01-Jun-20

47.25 1.6 (3.5%)

02-Jun-20

47.60 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 72.51%
8-Day 74.71%
77.95
0.50 0.45 48.47
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics closes above 50-Day Moving Average of 45.66 today.
37.95 38.75 37.15 38.00 37.15 0.85 2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
4448
38.32 35.91 43.78 45.57 11.59 0.62

27-May-20

34.65 -1.5 (-4.15%)

28-May-20

37.60 2.95 (8.51%)

29-May-20

37.05 -0.55 (-1.46%)

01-Jun-20

37.15 0.1 (0.27%)

02-Jun-20

38.10 0.95 (2.56%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 67.20%
8-Day 65.42%
89.38
0.45 0.30 38.44
Sections
Follow us on