My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| AGI Greenpac ACTIONS
NEWS
ANNOUNCEMENTS
| 314.25 | 340 | 314.25 | 330.15 | 305.45 | 24.7 | 8.09 | 2023-01-30 305.45 24.2 (7.92) 2023-01-27 305.85 -0.4 (-0.13) 2023-01-25 307.45 -1.6 (-0.52) 2023-01-24 312.25 -4.8 (-1.54) 2023-01-23 316.6 -4.35 (-1.37) |
| B&B Triplewall ACTIONS
NEWS
| 262.4 | 268.15 | 254.5 | 257.85 | 256 | 1.85 | 0.72 | 2023-01-30 256 2.45 (0.96) 2023-01-27 264.5 -8.5 (-3.21) 2023-01-25 268.45 -3.95 (-1.47) 2023-01-24 269.85 -1.4 (-0.52) 2023-01-23 268.5 1.35 (0.5) |
| Bio Green Paper ACTIONS
NEWS | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | 0 | 0 | 2021-12-13 1.9 -0.09 (-4.74) 2021-12-06 2 -0.1 (-5) 2021-11-29 2.07 -0.07 (-3.38) 2021-10-04 2.07 0 (0) 2021-09-27 2.07 0 (0) |
| Bkm industries ACTIONS
NEWS | 1.13 | 1.19 | 1.12 | 1.12 | 1.17 | -0.05 | -4.27 | 2023-01-30 1.17 -0.05 (-4.27) 2023-01-27 1.18 -0.01 (-0.85) 2023-01-25 1.18 0 (0) 2023-01-24 1.14 0.04 (3.51) 2023-01-23 1.15 -0.01 (-0.87) |
| G K P Printing ACTIONS
NEWS | 15.4 | 15.5 | 14.65 | 14.75 | 15.4 | -0.65 | -4.22 | 2023-01-30 15.4 -0.65 (-4.22) 2023-01-27 16.05 -0.65 (-4.05) 2023-01-25 16.1 -0.05 (-0.31) 2023-01-24 16.85 -0.75 (-4.45) 2023-01-23 17.4 -0.55 (-3.16) |
| Shree Ajit Pulp ACTIONS
NEWS | 292 | 292 | 260.9 | 282 | 276.8 | 5.2 | 1.88 | 2023-01-30 276.8 5.2 (1.88) 2023-01-27 272.7 4.1 (1.5) 2023-01-25 275 -2.3 (-0.84) 2023-01-23 279.3 -4.3 (-1.54) 2023-01-20 270 9.3 (3.44) |
| Shree Karthik P ACTIONS
NEWS | 7.8 | 7.8 | 7.15 | 7.5 | 7.52 | -0.02 | -0.27 | 2023-01-30 7.52 -0.02 (-0.27) 2023-01-27 7.91 -0.39 (-4.93) 2023-01-25 7.73 0.18 (2.33) 2023-01-24 7.5 0.23 (3.07) 2023-01-23 7.6 -0.1 (-1.32) |
| TCPL Packaging ACTIONS
| 1296.1 | 1328.75 | 1278 | 1289.7 | 1313.35 | -23.65 | -1.8 | 2023-01-30 1313.35 -23.65 (-1.8) 2023-01-27 1331.3 -17.95 (-1.35) 2023-01-25 1375 -43.7 (-3.18) 2023-01-24 1379.35 -4.35 (-0.32) 2023-01-23 1360.1 19.25 (1.42) |
| Texel Ind ACTIONS
| 58.95 | 58.95 | 56 | 58.8 | 56.65 | 2.15 | 3.8 | 2023-01-30 56.65 1.3 (2.29) 2023-01-27 59.35 -2.7 (-4.55) 2023-01-25 60.5 -1.15 (-1.9) 2023-01-24 60.6 -0.1 (-0.17) 2023-01-23 62.85 -2.25 (-3.58) |