You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Greenpac
Add to
ACTIONS
  • AGI Greenpac closes below 200-Day Moving Average of 259.93 today.
214.90 219.40 201.05 219.00 209.15 9.85 4.71
AVERAGE VOLUME
5-Day 11545.80
10-Day 20807.50
30-Day 48209.27
13059
292.94 298.33 268.40 258.62 7.16 1.02

19-May-22

235.70 -6.55 (-2.7%)

20-May-22

231.55 -4.15 (-1.76%)

23-May-22

223.95 -7.6 (-3.28%)

24-May-22

214.80 -9.15 (-4.09%)

25-May-22

209.15 -5.65 (-2.63%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 55.25%
8-Day 52.23%
49.43
2.61 1.74 209.37
Bkm industries
Add to
ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Only Sellers in Bkm industries on BSE
2.18 2.20 2.07 2.07 2.17 -0.10 -4.61
AVERAGE VOLUME
5-Day 77334.20
10-Day 52414.90
30-Day 52138.63
28925
2.29 2.41 2.34 2.10 - 0.34

19-May-22

2.10 -0.04 (-1.87%)

20-May-22

2.09 -0.01 (-0.48%)

23-May-22

2.19 0.1 (4.78%)

24-May-22

2.19 0 (0%)

25-May-22

2.17 -0.02 (-0.91%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
0.02 0.02 2.08
G K P Printing
Add to
ACTIONS
  • Only Buyers in G K P Printing on BSE
144.05 154.95 130.00 137.05 144.25 -7.20 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1716
151.63 148.98 122.24 97.55 0 9.24

19-May-22

150.00 -2.55 (-1.67%)

20-May-22

139.55 -10.45 (-6.97%)

23-May-22

155.00 15.45 (11.07%)

24-May-22

147.35 -7.65 (-4.94%)

25-May-22

144.25 -3.1 (-2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.73 1.15 141.32
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
310.20 325.00 310.20 315.00 316.05 -1.05 -0.33
AVERAGE VOLUME
5-Day 2715.80
10-Day 2247.70
30-Day 3348.97
227
336.02 337.34 340.87 337.17 5.51 1.01

19-May-22

320.00 -3.9 (-1.2%)

20-May-22

328.00 8 (2.5%)

23-May-22

323.55 -4.45 (-1.36%)

24-May-22

320.55 -3 (-0.93%)

25-May-22

316.05 -4.5 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47
3.79 2.52 314.18
Shree Karthik P
Add to
ACTIONS
  • Only Sellers in Shree Karthik P on BSE
4.90 4.90 4.90 4.90 5.15 -0.25 -4.85
AVERAGE VOLUME
5-Day 878.00
10-Day 1001.00
30-Day 1943.83
894
6.83 6.93 6.67 6.35 - 4.54

19-May-22

5.90 -0.1 (-1.67%)

20-May-22

5.90 0 (0%)

23-May-22

5.61 -0.29 (-4.92%)

24-May-22

5.42 -0.19 (-3.39%)

25-May-22

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 4.90
TCPL Packaging
Add to
ACTIONS
  • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
770.00 830.00 712.35 788.00 734.55 53.45 7.28
AVERAGE VOLUME
5-Day 5650.80
10-Day 4278.60
30-Day 8049.77
16153
792.97 773.84 628.96 606.10 16.55 2.38

19-May-22

743.40 -32.25 (-4.16%)

20-May-22

815.70 72.3 (9.73%)

23-May-22

790.65 -25.05 (-3.07%)

24-May-22

772.35 -18.3 (-2.31%)

25-May-22

734.55 -37.8 (-4.89%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 50.20%
8-Day 52.48%
36.10
9.45 6.30 730.81
Sections