_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bio Green Paper
ANNOUNCEMENTSACTIONS
|
3.40 | 3.43 | 3.37 | 3.37 | 3.43 | -0.06 | -1.75 | AVERAGE VOLUME
|
3.41 | 2.81 | 2.17 | 2.11 | - | 0.19 | 22-Feb-21 3.64 -0.07 (-1.89%) 23-Feb-21 3.57 -0.07 (-1.92%) 24-Feb-21 3.50 -0.07 (-1.96%) 25-Feb-21 3.43 -0.07 (-2%) 26-Feb-21 3.37 -0.06 (-1.75%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.37 | ||||||||||||
Bkm industries
ACTIONS
|
1.05 | 1.05 | 0.98 | 0.98 | 1.03 | -0.05 | -4.85 | AVERAGE VOLUME
|
1.09 | 1.20 | 1.02 | 0.97 | - | 0.16 | 22-Feb-21 1.04 0.02 (1.96%) 23-Feb-21 1.00 -0.04 (-3.85%) 24-Feb-21 1.03 0.03 (3%) 25-Feb-21 1.03 0 (0%) 26-Feb-21 0.99 -0.04 (-3.88%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 1.01 | ||||||||||||
Shree Ajit Pulp
ACTIONS
|
223.80 | 232.00 | 219.00 | 220.00 | 222.40 | -2.40 | -1.08 | AVERAGE VOLUME
|
189.67 | 182.66 | 165.54 | 162.94 | 5.32 | 0.82 | 22-Feb-21 222.90 3.2 (1.46%) 23-Feb-21 223.85 0.95 (0.43%) 24-Feb-21 230.45 6.6 (2.95%) 25-Feb-21 222.40 -8.05 (-3.49%) 26-Feb-21 220.05 -2.35 (-1.06%) |
DELIVERY AVERAGES
|
2.67 | 1.78 | 220.82 | ||||||||||||
Shree Karthik P
ACTIONS
|
2.54 | 2.54 | 2.54 | 2.54 | 2.67 | -0.13 | -4.87 | AVERAGE VOLUME
|
3.71 | 3.61 | 2.93 | 3.27 | - | 1.45 | 17-Feb-21 3.10 0 (0%) 22-Feb-21 2.95 -0.15 (-4.84%) 24-Feb-21 2.81 -0.14 (-4.75%) 25-Feb-21 2.67 -0.14 (-4.98%) 26-Feb-21 2.54 -0.13 (-4.87%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 2.54 | ||||||||||||
TCPL Packaging
ACTIONS
|
371.80 | 376.65 | 365.55 | 375.30 | 381.45 | -6.15 | -1.61 | AVERAGE VOLUME
|
368.06 | 373.69 | 370.70 | 340.83 | 10.32 | 1.27 | 22-Feb-21 374.90 -6.85 (-1.79%) 23-Feb-21 370.00 -4.9 (-1.31%) 24-Feb-21 368.00 -2 (-0.54%) 25-Feb-21 381.45 13.45 (3.65%) 26-Feb-21 375.30 -6.15 (-1.61%) |
DELIVERY AVERAGES
|
4.58 | 3.05 | 371.72 |
| Company Name | Agenda |
|---|---|
| Alliance Integ | Quarterly Results |
| ABB Power Produ | Audited Results & Dividend |
| V R Films | Independent Director Meeting |
| More | |
| Company Name | Agenda |
|---|---|
| Securekloud Tec | EGM |
| Sacheta Metals | EGM |
| Alan Scott Ind | EGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Butterfly | 15.00 | 02-03-2021 |
| Mahickra Chemic | 2.00 | 04-03-2021 |
| Hindustan Aeron | 0.00 | 05-03-2021 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| View All | ||
