You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
3.00 3.00 2.95 2.95 2.95 0.00 0.00
AVERAGE VOLUME
5-Day 1827.60
10-Day 2192.80
30-Day 3124.70
249
3.32 3.23 2.20 2.19 - 0.16

19-Apr-21

2.95 -0.03 (-1.01%)

26-Apr-21

2.95 0 (0%)

03-May-21

3.00 0.05 (1.69%)

10-May-21

2.95 -0.05 (-1.67%)

17-May-21

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.95
Bkm industries
Add to

ACTIONS

  • Only Sellers in Bkm industries on NSE
0.93 0.94 0.90 0.91 0.94 -0.03 -3.19
AVERAGE VOLUME
5-Day 24595.00
10-Day 21590.40
30-Day 18131.07
14634
0.91 0.97 0.99 1.01 - 0.15

10-May-21

0.90 0 (0%)

11-May-21

0.90 0 (0%)

12-May-21

0.92 0.02 (2.22%)

14-May-21

0.94 0.02 (2.17%)

17-May-21

0.91 -0.03 (-3.19%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 93.05%
8-Day 95.17%
100
0.01 0.01 0.91
Shree Ajit Pulp
Add to

ACTIONS

  • Only Buyers in Shree Ajit Pulp on BSE
299.70 299.70 284.05 288.85 296.45 -7.60 -2.56
AVERAGE VOLUME
5-Day 6076.00
10-Day 4992.10
30-Day 3290.97
2906
257.71 251.66 198.09 187.07 6.99 1.08

10-May-21

291.05 12.75 (4.58%)

11-May-21

290.15 -0.9 (-0.31%)

12-May-21

294.00 3.85 (1.33%)

14-May-21

296.45 2.45 (0.83%)

17-May-21

288.85 -7.6 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.56 2.37 290.30
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCPL Packaging on NSE
467.00 479.50 448.50 456.20 451.45 4.75 1.05
AVERAGE VOLUME
5-Day 515.20
10-Day 994.10
30-Day 1609.73
1064
436.81 419.97 389.60 383.01 12.55 1.54

10-May-21

470.00 -8.8 (-1.84%)

11-May-21

469.75 -0.25 (-0.05%)

12-May-21

450.70 -19.05 (-4.06%)

14-May-21

451.45 0.75 (0.17%)

17-May-21

457.55 6.1 (1.35%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 73.91%
8-Day 64.30%
73.83
5.42 3.61 464.81
Sections