You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
  • Only Sellers in Bio Green Paper on BSE
3.40 3.43 3.37 3.37 3.43 -0.06 -1.75
AVERAGE VOLUME
5-Day 610.20
10-Day 2456.80
30-Day 5273.37
7717
3.41 2.81 2.17 2.11 - 0.19

22-Feb-21

3.64 -0.07 (-1.89%)

23-Feb-21

3.57 -0.07 (-1.92%)

24-Feb-21

3.50 -0.07 (-1.96%)

25-Feb-21

3.43 -0.07 (-2%)

26-Feb-21

3.37 -0.06 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 3.37
Bkm industries
Add to

ACTIONS

  • Bkm industries closes below 200-Day Moving Average of 1.01 today.
1.05 1.05 0.98 0.98 1.03 -0.05 -4.85
AVERAGE VOLUME
5-Day 22477.80
10-Day 17923.70
30-Day 20402.50
32827
1.09 1.20 1.02 0.97 - 0.16

22-Feb-21

1.04 0.02 (1.96%)

23-Feb-21

1.00 -0.04 (-3.85%)

24-Feb-21

1.03 0.03 (3%)

25-Feb-21

1.03 0 (0%)

26-Feb-21

0.99 -0.04 (-3.88%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 57.66%
8-Day 70.99%
87.78
0.01 0.01 1.01
Shree Ajit Pulp
Add to

ACTIONS

  • Only Buyers in Shree Ajit Pulp on BSE
223.80 232.00 219.00 220.00 222.40 -2.40 -1.08
AVERAGE VOLUME
5-Day 734.80
10-Day 3032.40
30-Day 1522.17
589
189.67 182.66 165.54 162.94 5.32 0.82

22-Feb-21

222.90 3.2 (1.46%)

23-Feb-21

223.85 0.95 (0.43%)

24-Feb-21

230.45 6.6 (2.95%)

25-Feb-21

222.40 -8.05 (-3.49%)

26-Feb-21

220.05 -2.35 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.67 1.78 220.82
Shree Karthik P
Add to

ACTIONS

  • Shree Karthik P closes below 50-Day Moving Average of 3.59 today.
2.54 2.54 2.54 2.54 2.67 -0.13 -4.87
AVERAGE VOLUME
5-Day 608.00
10-Day 1015.40
30-Day 1684.57
608
3.71 3.61 2.93 3.27 - 1.45

17-Feb-21

3.10 0 (0%)

22-Feb-21

2.95 -0.15 (-4.84%)

24-Feb-21

2.81 -0.14 (-4.75%)

25-Feb-21

2.67 -0.14 (-4.98%)

26-Feb-21

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.54
TCPL Packaging
Add to

ACTIONS

  • TCPL Packaging closes above 50-Day,150-Day Moving Average today.
371.80 376.65 365.55 375.30 381.45 -6.15 -1.61
AVERAGE VOLUME
5-Day 415.20
10-Day 868.50
30-Day 1430.33
622
368.06 373.69 370.70 340.83 10.32 1.27

22-Feb-21

374.90 -6.85 (-1.79%)

23-Feb-21

370.00 -4.9 (-1.31%)

24-Feb-21

368.00 -2 (-0.54%)

25-Feb-21

381.45 13.45 (3.65%)

26-Feb-21

375.30 -6.15 (-1.61%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 75.23%
8-Day 72.97%
79.79
4.58 3.05 371.72
Sections