View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AGI Greenpac ACTIONS
NEWS
ANNOUNCEMENTS
| 314.25 | 340 | 314.25 | 330.15 | 305.45 | 24.7 | 8.09 | 2023-01-30 305.45 24.2 (7.92) 2023-01-27 305.85 -0.4 (-0.13) 2023-01-25 307.45 -1.6 (-0.52) 2023-01-24 312.25 -4.8 (-1.54) 2023-01-23 316.6 -4.35 (-1.37) |
B&B Triplewall ACTIONS
NEWS
| 262.4 | 268.15 | 254.5 | 257.85 | 256 | 1.85 | 0.72 | 2023-01-30 256 2.45 (0.96) 2023-01-27 264.5 -8.5 (-3.21) 2023-01-25 268.45 -3.95 (-1.47) 2023-01-24 269.85 -1.4 (-0.52) 2023-01-23 268.5 1.35 (0.5) |
Bio Green Paper ACTIONS
NEWS | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | 0 | 0 | 2021-12-13 1.9 -0.09 (-4.74) 2021-12-06 2 -0.1 (-5) 2021-11-29 2.07 -0.07 (-3.38) 2021-10-04 2.07 0 (0) 2021-09-27 2.07 0 (0) |
Bkm industries ACTIONS
NEWS | 1.13 | 1.19 | 1.12 | 1.12 | 1.17 | -0.05 | -4.27 | 2023-01-30 1.17 -0.05 (-4.27) 2023-01-27 1.18 -0.01 (-0.85) 2023-01-25 1.18 0 (0) 2023-01-24 1.14 0.04 (3.51) 2023-01-23 1.15 -0.01 (-0.87) |
G K P Printing ACTIONS
NEWS | 15.4 | 15.5 | 14.65 | 14.75 | 15.4 | -0.65 | -4.22 | 2023-01-30 15.4 -0.65 (-4.22) 2023-01-27 16.05 -0.65 (-4.05) 2023-01-25 16.1 -0.05 (-0.31) 2023-01-24 16.85 -0.75 (-4.45) 2023-01-23 17.4 -0.55 (-3.16) |
Shree Ajit Pulp ACTIONS
NEWS | 292 | 292 | 260.9 | 282 | 276.8 | 5.2 | 1.88 | 2023-01-30 276.8 5.2 (1.88) 2023-01-27 272.7 4.1 (1.5) 2023-01-25 275 -2.3 (-0.84) 2023-01-23 279.3 -4.3 (-1.54) 2023-01-20 270 9.3 (3.44) |
Shree Karthik P ACTIONS
NEWS | 7.8 | 7.8 | 7.15 | 7.5 | 7.52 | -0.02 | -0.27 | 2023-01-30 7.52 -0.02 (-0.27) 2023-01-27 7.91 -0.39 (-4.93) 2023-01-25 7.73 0.18 (2.33) 2023-01-24 7.5 0.23 (3.07) 2023-01-23 7.6 -0.1 (-1.32) |
TCPL Packaging ACTIONS
| 1296.1 | 1328.75 | 1278 | 1289.7 | 1313.35 | -23.65 | -1.8 | 2023-01-30 1313.35 -23.65 (-1.8) 2023-01-27 1331.3 -17.95 (-1.35) 2023-01-25 1375 -43.7 (-3.18) 2023-01-24 1379.35 -4.35 (-0.32) 2023-01-23 1360.1 19.25 (1.42) |
Texel Ind ACTIONS
| 58.95 | 58.95 | 56 | 58.8 | 56.65 | 2.15 | 3.8 | 2023-01-30 56.65 1.3 (2.29) 2023-01-27 59.35 -2.7 (-4.55) 2023-01-25 60.5 -1.15 (-1.9) 2023-01-24 60.6 -0.1 (-0.17) 2023-01-23 62.85 -2.25 (-3.58) |