Industry Classification - BSE
30 Jan, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
AGI Greenpac
ACTIONS
  • AGI Greenpac closes below 30-Day Moving Average of 318.89 today.
ANNOUNCEMENTS
  • Bio Green Paper: Updates on Outcome of AGM 2016-10-03

View all

314.25340314.25330.15305.4524.78.09

2023-01-30

305.45 24.2 (7.92)

2023-01-27

305.85 -0.4 (-0.13)

2023-01-25

307.45 -1.6 (-0.52)

2023-01-24

312.25 -4.8 (-1.54)

2023-01-23

316.6 -4.35 (-1.37)

B&B Triplewall
ACTIONS
  • B&B Triplewall closes above 150-Day,200-Day Moving Average today.
262.4268.15254.5257.852561.850.72

2023-01-30

256 2.45 (0.96)

2023-01-27

264.5 -8.5 (-3.21)

2023-01-25

268.45 -3.95 (-1.47)

2023-01-24

269.85 -1.4 (-0.52)

2023-01-23

268.5 1.35 (0.5)

Bio Green Paper
ACTIONS
  • Only Sellers in Bio Green Paper on BSE
1.91.91.811.811.8100

2021-12-13

1.9 -0.09 (-4.74)

2021-12-06

2 -0.1 (-5)

2021-11-29

2.07 -0.07 (-3.38)

2021-10-04

2.07 0 (0)

2021-09-27

2.07 0 (0)

Bkm industries
ACTIONS
  • Only Sellers in Bkm industries on BSE
1.131.191.121.121.17-0.05-4.27

2023-01-30

1.17 -0.05 (-4.27)

2023-01-27

1.18 -0.01 (-0.85)

2023-01-25

1.18 0 (0)

2023-01-24

1.14 0.04 (3.51)

2023-01-23

1.15 -0.01 (-0.87)

G K P Printing
ACTIONS
  • Only Sellers in G K P Printing on BSE
15.415.514.6514.7515.4-0.65-4.22

2023-01-30

15.4 -0.65 (-4.22)

2023-01-27

16.05 -0.65 (-4.05)

2023-01-25

16.1 -0.05 (-0.31)

2023-01-24

16.85 -0.75 (-4.45)

2023-01-23

17.4 -0.55 (-3.16)

Shree Ajit Pulp
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
292292260.9282276.85.21.88

2023-01-30

276.8 5.2 (1.88)

2023-01-27

272.7 4.1 (1.5)

2023-01-25

275 -2.3 (-0.84)

2023-01-23

279.3 -4.3 (-1.54)

2023-01-20

270 9.3 (3.44)

Shree Karthik P
ACTIONS
  • Shree Karthik P closes above its 50-Day,150-Day,200-Day Moving Average today.
7.87.87.157.57.52-0.02-0.27

2023-01-30

7.52 -0.02 (-0.27)

2023-01-27

7.91 -0.39 (-4.93)

2023-01-25

7.73 0.18 (2.33)

2023-01-24

7.5 0.23 (3.07)

2023-01-23

7.6 -0.1 (-1.32)

TCPL Packaging
ACTIONS
  • TCPL Packaging closes above 50-Day Moving Average of 1459.66 today.
1296.11328.7512781289.71313.35-23.65-1.8

2023-01-30

1313.35 -23.65 (-1.8)

2023-01-27

1331.3 -17.95 (-1.35)

2023-01-25

1375 -43.7 (-3.18)

2023-01-24

1379.35 -4.35 (-0.32)

2023-01-23

1360.1 19.25 (1.42)

Texel Ind
ACTIONS
  • Only Buyers in Texel Ind on BSE
58.9558.955658.856.652.153.8

2023-01-30

56.65 1.3 (2.29)

2023-01-27

59.35 -2.7 (-4.55)

2023-01-25

60.5 -1.15 (-1.9)

2023-01-24

60.6 -0.1 (-0.17)

2023-01-23

62.85 -2.25 (-3.58)

intraday

BSE

Advance

Decline

No Intraday Graph

BOARD MEETINGS

Company NameAgenda
No Data Available

Top 100

Market Capitalisation
Company NamePrice
% Chg
Market
Cap(Rs.cr)
No Data Available