-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGI Greenpac
ACTIONS
|
214.90 | 219.40 | 201.05 | 219.00 | 209.15 | 9.85 | 4.71 | AVERAGE VOLUME
|
292.94 | 298.33 | 268.40 | 258.62 | 7.16 | 1.02 | 19-May-22 235.70 -6.55 (-2.7%) 20-May-22 231.55 -4.15 (-1.76%) 23-May-22 223.95 -7.6 (-3.28%) 24-May-22 214.80 -9.15 (-4.09%) 25-May-22 209.15 -5.65 (-2.63%) |
DELIVERY AVERAGES
|
2.61 | 1.74 | 209.37 | ||||||||||||
| Bkm industries
ACTIONS
|
2.18 | 2.20 | 2.07 | 2.07 | 2.17 | -0.10 | -4.61 | AVERAGE VOLUME
|
2.29 | 2.41 | 2.34 | 2.10 | - | 0.34 | 19-May-22 2.10 -0.04 (-1.87%) 20-May-22 2.09 -0.01 (-0.48%) 23-May-22 2.19 0.1 (4.78%) 24-May-22 2.19 0 (0%) 25-May-22 2.17 -0.02 (-0.91%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.08 | ||||||||||||
| G K P Printing
ACTIONS
|
144.05 | 154.95 | 130.00 | 137.05 | 144.25 | -7.20 | -4.99 | AVERAGE VOLUME
|
151.63 | 148.98 | 122.24 | 97.55 | 0 | 9.24 | 19-May-22 150.00 -2.55 (-1.67%) 20-May-22 139.55 -10.45 (-6.97%) 23-May-22 155.00 15.45 (11.07%) 24-May-22 147.35 -7.65 (-4.94%) 25-May-22 144.25 -3.1 (-2.1%) |
DELIVERY AVERAGES
|
1.73 | 1.15 | 141.32 | ||||||||||||
| Shree Ajit Pulp
ACTIONS
|
310.20 | 325.00 | 310.20 | 315.00 | 316.05 | -1.05 | -0.33 | AVERAGE VOLUME
|
336.02 | 337.34 | 340.87 | 337.17 | 5.51 | 1.01 | 19-May-22 320.00 -3.9 (-1.2%) 20-May-22 328.00 8 (2.5%) 23-May-22 323.55 -4.45 (-1.36%) 24-May-22 320.55 -3 (-0.93%) 25-May-22 316.05 -4.5 (-1.4%) |
DELIVERY AVERAGES
|
3.79 | 2.52 | 314.18 | ||||||||||||
| Shree Karthik P
ACTIONS
|
4.90 | 4.90 | 4.90 | 4.90 | 5.15 | -0.25 | -4.85 | AVERAGE VOLUME
|
6.83 | 6.93 | 6.67 | 6.35 | - | 4.54 | 19-May-22 5.90 -0.1 (-1.67%) 20-May-22 5.90 0 (0%) 23-May-22 5.61 -0.29 (-4.92%) 24-May-22 5.42 -0.19 (-3.39%) 25-May-22 5.15 -0.27 (-4.98%) |
DELIVERY AVERAGES
|
0.05 | 0.05 | 4.90 | ||||||||||||
| TCPL Packaging
ACTIONS
|
770.00 | 830.00 | 712.35 | 788.00 | 734.55 | 53.45 | 7.28 | AVERAGE VOLUME
|
792.97 | 773.84 | 628.96 | 606.10 | 16.55 | 2.38 | 19-May-22 743.40 -32.25 (-4.16%) 20-May-22 815.70 72.3 (9.73%) 23-May-22 790.65 -25.05 (-3.07%) 24-May-22 772.35 -18.3 (-2.31%) 25-May-22 734.55 -37.8 (-4.89%) |
DELIVERY AVERAGES
|
9.45 | 6.30 | 730.81 |
| Company Name | Agenda |
|---|---|
| Johnson Control | Audited Results |
| Ashok Alco-Chem | Audited Results |
| Ashiana Agro | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| FSN E-Co Nykaa | POM |
| Reliance Power | POM |
| Sumeet Ind | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Visaka Ind | 80.00 | 26-05-2022 |
| ITC | 625.00 | 26-05-2022 |
| Manappuram Fin | 37.50 | 27-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
