Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 772.61 today.
785.10 790.90 747.80 753.05 789.05 -36.00 -4.56
AVERAGE VOLUME
5-Day 2406.20
10-Day 2351.10
30-Day 18766.93
3545
773.07 739.82 666.87 649.40 59.53 7.55

18-Jun-19

754.55 -24.6 (-3.16%)

19-Jun-19

776.70 22.15 (2.94%)

20-Jun-19

792.75 16.05 (2.07%)

21-Jun-19

789.05 -3.7 (-0.47%)

24-Jun-19

753.05 -36 (-4.56%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 39.27%
8-Day 42.68%
56.72
9.47 6.31 761.93
IFB Industries
Add to

ACTIONS

  • IFB Industries closes below 30-Day Moving Average of 789.72 today.
820.00 820.00 769.30 775.55 771.00 4.55 0.59
AVERAGE VOLUME
5-Day 15371.60
10-Day 8026.20
30-Day 3228.50
669
788.21 813.93 841.55 883.22 42.5 5.07

18-Jun-19

790.95 13.8 (1.78%)

19-Jun-19

759.90 -31.05 (-3.93%)

20-Jun-19

775.00 15.1 (1.99%)

21-Jun-19

771.00 -4 (-0.52%)

24-Jun-19

775.55 4.55 (0.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 48.31%
8-Day 49.65%
52.55
9.25 6.17 777.95
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 1812.38 today.
1694.05 1700.00 1641.25 1671.20 1678.65 -7.45 -0.44
AVERAGE VOLUME
5-Day 2530.40
10-Day 1350.70
30-Day 857.27
2190
1782.19 1828.11 1819.76 1810.64 52.87 7.41

18-Jun-19

1689.10 -31.35 (-1.82%)

19-Jun-19

1662.75 -26.35 (-1.56%)

20-Jun-19

1649.00 -13.75 (-0.83%)

21-Jun-19

1678.65 29.65 (1.8%)

24-Jun-19

1671.20 -7.45 (-0.44%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 55.03%
8-Day 54.86%
55.02
20.14 13.43 1671.22
LEEL
Add to

ACTIONS

  • Only Buyers in LEEL on BSE
7.65 8.19 7.65 7.93 7.81 0.12 1.54
AVERAGE VOLUME
5-Day 15053.40
10-Day 15385.30
30-Day 27030.47
10608
8.64 11.80 29.89 41.44 - 0.02

18-Jun-19

6.97 -0.3 (-4.13%)

19-Jun-19

7.31 0.34 (4.88%)

20-Jun-19

7.65 0.34 (4.65%)

21-Jun-19

7.81 0.16 (2.09%)

24-Jun-19

7.93 0.12 (1.54%)

DELIVERY AVERAGES
3-Day 68.58%
5-Day 70.55%
8-Day 64.11%
61.46
0.08 0.07 7.84
Symphony
Add to

ACTIONS

  • Symphony closes above 150-Day Moving Average of 1220.17 today.
1239.00 1243.80 1222.00 1229.00 1231.60 -2.60 -0.21
AVERAGE VOLUME
5-Day 1390.80
10-Day 1988.40
30-Day 2991.63
809
1279.64 1316.75 1225.56 1166.92 85.11 12.85

18-Jun-19

1206.05 20.1 (1.69%)

19-Jun-19

1251.25 45.2 (3.75%)

20-Jun-19

1255.65 4.4 (0.35%)

21-Jun-19

1231.60 -24.05 (-1.92%)

24-Jun-19

1229.00 -2.6 (-0.21%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 49.70%
8-Day 54.04%
65.79
14.78 9.85 1229.86
Whirlpool
Add to

ACTIONS

  • Ideas for Profit: Why you should keep Whirlpool on your watchlist
1518.00 1530.00 1494.25 1524.35 1517.80 6.55 0.43
AVERAGE VOLUME
5-Day 6263.20
10-Day 5402.70
30-Day 3731.73
2886
1467.54 1441.30 1437.49 1451.00 47.52 8.78

18-Jun-19

1533.20 21.75 (1.44%)

19-Jun-19

1517.20 -16 (-1.04%)

20-Jun-19

1521.20 4 (0.26%)

21-Jun-19

1517.80 -3.4 (-0.22%)

24-Jun-19

1524.35 6.55 (0.43%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 55.31%
8-Day 52.87%
70.47
18.21 12.14 1514.22
Sections
Follow us on
Available On
PCI DSS Compliant