Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPL
Add to

ACTIONS

  • BPL has hit 52wk low of Rs 45.30 on NSE
45.25 46.60 44.40 44.80 46.00 -1.20 -2.61
AVERAGE VOLUME
5-Day 31771.00
10-Day 30236.30
30-Day 43462.13
34212
54.05 57.93 80.77 78.30 30.07 1.79

16-Jul-18

49.15 -1.45 (-2.87%)

17-Jul-18

49.55 0.4 (0.81%)

18-Jul-18

47.60 -1.95 (-3.94%)

19-Jul-18

46.00 -1.6 (-3.36%)

20-Jul-18

44.80 -1.2 (-2.61%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 33.91%
8-Day 32.86%
29.48
0.55 0.37 45.49
Calcom Vision
Add to
11.00 11.28 10.77 11.27 11.33 -0.06 -0.53
AVERAGE VOLUME
5-Day 3546.80
10-Day 2618.30
30-Day 2091.03
9953
12.66 12.72 13.10 11.52 4.45 -4.16

16-Jul-18

12.00 -0.45 (-3.61%)

17-Jul-18

12.99 0.99 (8.25%)

18-Jul-18

11.70 -1.29 (-9.93%)

19-Jul-18

11.33 -0.37 (-3.16%)

20-Jul-18

11.27 -0.06 (-0.53%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 79.35%
8-Day 83.73%
72.08
0.12 0.11 11.08
Choksi Imaging
Add to

ACTIONS

  • Choksi Imaging has hit 52wk low of Rs 22.50 on BSE
24.00 24.00 22.50 23.50 23.10 0.40 1.73
AVERAGE VOLUME
5-Day 1480.40
10-Day 1489.20
30-Day 1600.17
1480
24.98 27.19 31.62 30.88 7.12 0.57

16-Jul-18

23.85 -1.05 (-4.22%)

17-Jul-18

23.45 -0.4 (-1.68%)

18-Jul-18

24.00 0.55 (2.35%)

19-Jul-18

23.10 -0.9 (-3.75%)

20-Jul-18

23.50 0.4 (1.73%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 77.47%
8-Day 79.68%
87.84
0.28 0.19 22.75
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
51.00 51.00 51.00 51.00 52.55 -1.55 -2.95
AVERAGE VOLUME
5-Day 466.20
10-Day 264.70
30-Day 226.47
50
62.88 62.39 64.22 63.22 4.34 -1.57

16-Jul-18

61.00 -3.2 (-4.98%)

17-Jul-18

58.00 -3 (-4.92%)

18-Jul-18

55.20 -2.8 (-4.83%)

19-Jul-18

52.55 -2.65 (-4.8%)

20-Jul-18

51.00 -1.55 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.55 0.50 51.00
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 35.00 on NSE
35.30 35.30 33.70 33.90 35.45 -1.55 -4.37
AVERAGE VOLUME
5-Day 335.80
10-Day 728.20
30-Day 2465.80
212
39.50 40.64 57.18 63.05 - 2.45

16-Jul-18

36.45 -0.1 (-0.27%)

17-Jul-18

37.00 0.55 (1.51%)

18-Jul-18

37.30 0.3 (0.81%)

19-Jul-18

35.45 -1.85 (-4.96%)

20-Jul-18

33.90 -1.55 (-4.37%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 71.46%
8-Day 74.03%
62.40
0.37 0.34 33.82
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog POM on Mar 17, 2018||Announcement date: Feb 14, 2018
115.50 115.50 115.50 115.50 109.00 6.50 5.96
AVERAGE VOLUME
5-Day 4887.60
10-Day 4099.10
30-Day 3252.93
1500
94.80 80.21 0.00 0.00 0 10.68

11-Jul-18

122.45 4.7 (3.99%)

17-Jul-18

122.60 0.15 (0.12%)

18-Jul-18

108.50 -14.1 (-11.5%)

19-Jul-18

109.00 0.5 (0.46%)

20-Jul-18

115.50 6.5 (5.96%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 57.95%
8-Day 55.08%
100
1.31 0.87 115.50
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
27.55 30.40 27.55 29.90 29.00 0.90 3.10
AVERAGE VOLUME
5-Day 52541.20
10-Day 68921.30
30-Day 55512.70
58414
30.56 33.78 45.20 43.26 29.31 3.91

16-Jul-18

32.75 -1.7 (-4.93%)

17-Jul-18

32.10 -0.65 (-1.98%)

18-Jul-18

30.50 -1.6 (-4.98%)

19-Jul-18

29.00 -1.5 (-4.92%)

20-Jul-18

29.90 0.9 (3.1%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 62.31%
8-Day 52.74%
55.95
0.30 0.28 29.28
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 205.61 today.
177.00 177.00 171.50 172.80 176.50 -3.70 -2.10
AVERAGE VOLUME
5-Day 8902.80
10-Day 9643.60
30-Day 12552.53
1561
198.48 212.25 291.71 319.26 37.89 2.17

16-Jul-18

188.90 -11.2 (-5.6%)

17-Jul-18

187.30 -1.6 (-0.85%)

18-Jul-18

181.45 -5.85 (-3.12%)

19-Jul-18

176.50 -4.95 (-2.73%)

20-Jul-18

172.80 -3.7 (-2.1%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.42%
8-Day 45.89%
47.93
2.12 1.41 172.64
Photoquip India
Add to

ACTIONS

  • Only Sellers in Photoquip India on BSE
26.35 26.35 26.35 26.35 27.70 -1.35 -4.87
AVERAGE VOLUME
5-Day 21.60
10-Day 18.10
30-Day 1280.27
3
22.25 21.54 20.87 19.90 - 0.62

03-Jul-18

29.30 1.3 (4.64%)

11-Jul-18

30.00 0.7 (2.39%)

12-Jul-18

28.50 -1.5 (-5%)

13-Jul-18

27.70 -0.8 (-2.81%)

20-Jul-18

26.35 -1.35 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.29 0.26 26.35
Sharp India
Add to
33.50 33.50 33.50 33.50 31.95 1.55 4.85
AVERAGE VOLUME
5-Day 7693.20
10-Day 5816.70
30-Day 4037.67
1405
24.92 29.21 49.28 59.20 - -8.42

16-Jul-18

27.65 1.3 (4.93%)

17-Jul-18

29.00 1.35 (4.88%)

18-Jul-18

30.45 1.45 (5%)

19-Jul-18

31.95 1.5 (4.93%)

20-Jul-18

33.50 1.55 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.30 33.50
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 6.20 on NSE
6.30 6.39 6.03 6.06 6.34 -0.28 -4.42
AVERAGE VOLUME
5-Day 117061.40
10-Day 78562.50
30-Day 103629.57
160164
7.84 8.71 13.78 14.28 - 0.02

16-Jul-18

7.27 -0.36 (-4.72%)

17-Jul-18

7.01 -0.26 (-3.58%)

18-Jul-18

6.67 -0.34 (-4.85%)

19-Jul-18

6.34 -0.33 (-4.95%)

20-Jul-18

6.06 -0.28 (-4.42%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
0.07 0.06 6.12
Sections
Follow us on
Available On