Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to
ACTIONS
  • Only Buyers in AGI Infra on BSE
535.05 551.00 535.00 535.25 540.30 -5.05 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
619
543.28 530.06 451.11 398.64 15.19 5.19

28-Nov-22

551.15 14.65 (2.73%)

29-Nov-22

548.95 -2.2 (-0.4%)

30-Nov-22

540.40 -8.55 (-1.56%)

01-Dec-22

540.30 -0.1 (-0.02%)

02-Dec-22

537.35 -2.95 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02
6.48 4.32 543.26
Anant Raj
Add to
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 102.09 today.
103.15 103.60 101.25 101.90 102.90 -1.00 -0.97
AVERAGE VOLUME
5-Day 99015.20
10-Day 138362.40
30-Day 161243.93
54411
108.75 103.62 77.77 74.99 39.8 1.26

28-Nov-22

100.85 -2.8 (-2.7%)

29-Nov-22

99.45 -1.4 (-1.39%)

30-Nov-22

101.40 1.95 (1.96%)

01-Dec-22

102.90 1.5 (1.48%)

02-Dec-22

101.95 -0.95 (-0.92%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 47.24%
8-Day 46.19%
48.37
1.22 0.82 102.05
Athena Constr
Add to
20.30 20.30 20.30 20.30 18.90 1.40 7.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
13.59 13.96 11.65 11.74 0 2.06

02-Nov-22

13.40 1.98 (17.34%)

09-Nov-22

14.90 1.5 (11.19%)

17-Nov-22

16.75 1.85 (12.42%)

23-Nov-22

18.90 2.15 (12.84%)

02-Dec-22

20.30 1.4 (7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.22 0.18 20.30
Bigbloc Constru
Add to
ACTIONS
  • Only Buyers in Bigbloc Constru on NSE
161.00 164.75 154.75 155.75 161.75 -6.00 -3.71
AVERAGE VOLUME
5-Day 11965.60
10-Day 10522.70
30-Day 19624.00
15408
150.77 142.70 122.09 114.57 85.58 29.28

28-Nov-22

157.45 2.95 (1.91%)

29-Nov-22

153.55 -3.9 (-2.48%)

30-Nov-22

161.20 7.65 (4.98%)

01-Dec-22

161.75 0.55 (0.34%)

02-Dec-22

155.75 -6 (-3.71%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 75.64%
8-Day 74.02%
64.58
1.64 1.48 156.41
BL Kashyap
Add to
ACTIONS
  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap closes above 30-Day Moving Average of 27.57 today.
27.90 29.30 27.85 29.30 27.95 1.35 4.83
AVERAGE VOLUME
5-Day 37768.20
10-Day 28226.70
30-Day 24793.37
68886
27.62 26.80 24.32 24.46 10.54 1.11

28-Nov-22

27.65 0 (0%)

29-Nov-22

27.05 -0.6 (-2.17%)

30-Nov-22

27.30 0.25 (0.92%)

01-Dec-22

27.95 0.65 (2.38%)

02-Dec-22

29.30 1.35 (4.83%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 72.41%
8-Day 71.24%
82.03
0.31 0.28 29.03
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT Dividend||ROC Dividend 0.00%||Announcement date: Nov 03, 2022||Record date: Nov 16, 2022||Ex-Div: Nov 15, 2022
290.00 290.28 288.10 288.88 290.28 -1.40 -0.48
AVERAGE VOLUME
5-Day 11764.00
10-Day 11129.20
30-Day 12786.23
11186
300.76 309.13 322.20 319.20 23.54 1.03

28-Nov-22

290.08 0.37 (0.13%)

29-Nov-22

290.15 0.07 (0.02%)

30-Nov-22

290.96 0.81 (0.28%)

01-Dec-22

290.28 -0.68 (-0.23%)

02-Dec-22

288.88 -1.4 (-0.48%)

DELIVERY AVERAGES
3-Day 89.00%
5-Day 90.61%
8-Day 86.56%
94.60
3.47 2.31 289.06
BSEL Infra
Add to
ACTIONS
  • Only Buyers in BSEL Infra on BSE
5.04 5.04 4.66 4.79 4.87 -0.08 -1.64
AVERAGE VOLUME
5-Day 485279.40
10-Day 749333.00
30-Day 381621.93
327181
3.90 3.80 3.43 3.47 2.98 0.07

28-Nov-22

4.49 -0.06 (-1.32%)

29-Nov-22

4.71 0.22 (4.9%)

30-Nov-22

4.94 0.23 (4.88%)

01-Dec-22

4.87 -0.07 (-1.42%)

02-Dec-22

4.79 -0.08 (-1.64%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48
0.05 0.05 4.85
Capacite Infra
Add to
ACTIONS
  • Capacite Infra closes above 30-Day Moving Average of 165.91 today.
  • Capacite Infra closes above 30-Day Moving Average of 165.91 today.
140.00 145.00 139.30 144.70 140.10 4.60 3.28
AVERAGE VOLUME
5-Day 8477.20
10-Day 12808.30
30-Day 12026.23
3770
153.80 156.84 138.07 135.29 13.34 1.01

28-Nov-22

143.55 -0.55 (-0.38%)

29-Nov-22

144.20 0.65 (0.45%)

30-Nov-22

140.75 -3.45 (-2.39%)

01-Dec-22

140.10 -0.65 (-0.46%)

02-Dec-22

144.25 4.15 (2.96%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 65.06%
8-Day 61.92%
66.41
1.73 1.15 142.61
Country Condos
Add to
ACTIONS
  • Country Condos closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Country Condos on NSE
4.08 4.90 4.08 4.90 4.09 0.81 19.80
AVERAGE VOLUME
5-Day 59735.00
10-Day 48833.70
30-Day 41162.33
254960
4.09 4.05 4.25 4.62 40.83 1.72

28-Nov-22

4.11 -0.07 (-1.67%)

29-Nov-22

4.07 -0.04 (-0.97%)

30-Nov-22

4.06 -0.01 (-0.25%)

01-Dec-22

4.09 0.03 (0.74%)

02-Dec-22

4.90 0.81 (19.8%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 80.56%
8-Day 74.57%
89.91
0.06 0.04 4.82
Crane Infra
Add to
ACTIONS
  • Only Buyers in Crane Infra on BSE
11.55 12.15 11.03 11.49 11.55 -0.06 -0.52
AVERAGE VOLUME
5-Day 3411.00
10-Day 4390.50
30-Day 5823.60
7435
11.25 10.50 8.75 8.46 16.9 0.29

28-Nov-22

11.68 0.21 (1.83%)

29-Nov-22

11.40 -0.28 (-2.4%)

30-Nov-22

11.89 0.49 (4.3%)

01-Dec-22

11.55 -0.34 (-2.86%)

02-Dec-22

11.49 -0.06 (-0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.10 11.98
Embassy Office
Add to
ACTIONS
  • Embassy Office closes above 30-Day Moving Average of 340.10 today.
342.40 342.60 339.00 342.00 341.74 0.26 0.08
AVERAGE VOLUME
5-Day 11706.40
10-Day 13180.00
30-Day 21597.87
16492
339.57 342.85 362.50 365.87 18.69 1.31

28-Nov-22

340.62 2.16 (0.64%)

29-Nov-22

340.25 -0.37 (-0.11%)

30-Nov-22

343.44 3.19 (0.94%)

01-Dec-22

341.74 -1.7 (-0.49%)

02-Dec-22

341.94 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 83.24%
8-Day 86.14%
88.49
4.10 2.73 340.28
ETT
Add to
ACTIONS
  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
26.70 26.70 26.70 26.70 26.20 0.50 1.91
AVERAGE VOLUME
5-Day 64398.40
10-Day 36449.00
30-Day 33272.13
1474
28.26 33.49 33.21 31.79 3.86 1.07

28-Nov-22

24.75 -0.5 (-1.98%)

29-Nov-22

25.20 0.45 (1.82%)

30-Nov-22

25.70 0.5 (1.98%)

01-Dec-22

26.20 0.5 (1.95%)

02-Dec-22

26.70 0.5 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.27 0.26 26.70
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
10.60 10.60 10.55 10.60 10.10 0.50 4.95
AVERAGE VOLUME
5-Day 19736.00
10-Day 17064.90
30-Day 5997.47
53405
12.53 13.05 13.51 13.29 42.4 0.99

25-Nov-22

10.01 -0.5 (-4.76%)

28-Nov-22

9.62 -0.39 (-3.9%)

30-Nov-22

9.62 0 (0%)

01-Dec-22

10.10 0.48 (4.99%)

02-Dec-22

10.60 0.5 (4.95%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.93%
8-Day 99.91%
100
0.11 0.10 10.59
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
166.75 175.25 165.75 169.80 165.00 4.80 2.91
AVERAGE VOLUME
5-Day 4197.60
10-Day 3241.90
30-Day 3070.67
15636
157.07 152.75 142.43 147.44 11 0.69

28-Nov-22

161.95 -0.2 (-0.12%)

29-Nov-22

161.65 -0.3 (-0.19%)

30-Nov-22

163.55 1.9 (1.18%)

01-Dec-22

165.00 1.45 (0.89%)

02-Dec-22

169.80 4.8 (2.91%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 69.33%
8-Day 69.36%
82.28
2.04 1.36 172.31
Grovy India
Add to
ACTIONS
  • Only Buyers in Grovy India on BSE
165.85 165.85 165.85 165.85 169.20 -3.35 -1.98
AVERAGE VOLUME
5-Day 1262.80
10-Day 670.90
30-Day 304.13
3
133.54 122.84 81.97 73.49 28.11 3.56

24-Nov-22

154.95 7.35 (4.98%)

25-Nov-22

162.65 7.7 (4.97%)

28-Nov-22

165.05 2.4 (1.48%)

29-Nov-22

169.20 4.15 (2.51%)

02-Dec-22

165.85 -3.35 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.74 1.58 165.85
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
23.45 23.55 22.10 23.55 22.45 1.10 4.90
AVERAGE VOLUME
5-Day 2253.80
10-Day 2436.80
30-Day 1951.43
1471
20.81 20.99 18.95 19.09 - 0.29

28-Nov-22

21.50 -0.5 (-2.27%)

29-Nov-22

21.60 0.1 (0.47%)

30-Nov-22

22.65 1.05 (4.86%)

01-Dec-22

22.45 -0.2 (-0.88%)

02-Dec-22

23.55 1.1 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.25 0.22 23.38
Hemisphere
Add to
ACTIONS
  • Hemisphere closes above 150-Day Moving Average of 102.57 today.
97.85 103.45 97.50 102.85 97.05 5.80 5.98
AVERAGE VOLUME
5-Day 168815.40
10-Day 121493.40
30-Day 68066.77
176560
96.47 96.48 102.59 106.24 - 7.88

28-Nov-22

97.70 -0.15 (-0.15%)

29-Nov-22

96.70 -1 (-1.02%)

30-Nov-22

97.00 0.3 (0.31%)

01-Dec-22

97.05 0.05 (0.05%)

02-Dec-22

102.85 5.8 (5.98%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 50.51%
8-Day 44.47%
52.54
1.23 0.82 100.59
IITL Projects
Add to
ACTIONS
  • IITL Projects has hit 52wk low of Rs 15.50 on BSE
16.50 16.50 16.10 16.10 16.80 -0.70 -4.17
AVERAGE VOLUME
5-Day 3926.80
10-Day 2006.90
30-Day 1215.77
2396
17.18 17.59 18.33 18.57 - -0.15

24-Nov-22

16.25 -0.85 (-4.97%)

25-Nov-22

15.45 -0.8 (-4.92%)

28-Nov-22

16.00 0.55 (3.56%)

01-Dec-22

16.80 0.8 (5%)

02-Dec-22

16.10 -0.7 (-4.17%)

DELIVERY AVERAGES
3-Day 92.77%
5-Day 94.34%
8-Day 94.47%
100
0.18 0.16 16.35
Ishaan Infrastr
Add to
ACTIONS
  • Only Buyers in Ishaan Infrastr on BSE
3.72 4.08 3.72 3.89 3.90 -0.01 -0.26
AVERAGE VOLUME
5-Day 25948.20
10-Day 23225.20
30-Day 16613.97
22084
3.98 3.93 3.82 3.85 - 0.37

28-Nov-22

3.77 -0.04 (-1.05%)

29-Nov-22

3.80 0.03 (0.8%)

30-Nov-22

3.90 0.1 (2.63%)

01-Dec-22

3.90 0 (0%)

02-Dec-22

3.89 -0.01 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.76
KBC Global
Add to
ACTIONS
  • Only Buyers in KBC Global on NSE
  • KBC Global Block Deal on BSE||Qty: 200,000||Deal Price: 3.48||Value (cr): 0.07||Time: 09:16am
3.47 3.48 3.32 3.48 3.32 0.16 4.82
AVERAGE VOLUME
5-Day 15026668.60
10-Day 7854302.10
30-Day 3722239.67
17352481
2.60 2.50 3.35 5.48 24.86 1.74

28-Nov-22

2.88 0.13 (4.73%)

29-Nov-22

3.02 0.14 (4.86%)

30-Nov-22

3.17 0.15 (4.97%)

01-Dec-22

3.32 0.15 (4.73%)

02-Dec-22

3.48 0.16 (4.82%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 67.26%
8-Day 66.40%
100
0.04 0.03 3.47
KCL Infra
Add to
ACTIONS
  • Only Buyers in KCL Infra on BSE
2.49 2.56 2.45 2.50 2.49 0.01 0.40
AVERAGE VOLUME
5-Day 49281.40
10-Day 45877.10
30-Day 51579.00
115779
2.61 2.72 2.81 2.78 27.78 0.68

28-Nov-22

2.50 0.01 (0.4%)

29-Nov-22

2.50 0 (0%)

30-Nov-22

2.48 -0.02 (-0.8%)

01-Dec-22

2.49 0.01 (0.4%)

02-Dec-22

2.50 0.01 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.50
Maruti Infra
Add to
ACTIONS
  • Only Buyers in Maruti Infra on BSE
71.70 74.50 71.50 71.60 70.70 0.90 1.27
AVERAGE VOLUME
5-Day 7383.40
10-Day 8270.30
30-Day 6076.07
5679
61.96 59.13 56.93 56.99 99.44 3.93

28-Nov-22

73.80 6.25 (9.25%)

29-Nov-22

70.05 -3.75 (-5.08%)

30-Nov-22

71.80 1.75 (2.5%)

01-Dec-22

70.70 -1.1 (-1.53%)

02-Dec-22

72.30 1.6 (2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97
0.87 0.58 72.10
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
15.22 15.22 15.00 15.22 14.50 0.72 4.97
AVERAGE VOLUME
5-Day 1270.60
10-Day 1315.30
30-Day 1030.67
4556
15.26 14.16 10.45 11.23 37.12 1.11

28-Nov-22

14.25 0 (0%)

29-Nov-22

14.25 0 (0%)

30-Nov-22

14.85 0.6 (4.21%)

01-Dec-22

14.50 -0.35 (-2.36%)

02-Dec-22

15.22 0.72 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.04
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT Dividend||Interest Dividend 0.00%||Announcement date: Nov 04, 2022||Record date: Nov 21, 2022||Ex-Div: Nov 18, 2022
336.90 336.99 333.00 335.96 335.57 0.39 0.12
AVERAGE VOLUME
5-Day 8407.00
10-Day 9322.80
30-Day 9817.70
9705
344.92 353.15 356.31 354.84 17.91 1.2

28-Nov-22

337.26 0.64 (0.19%)

29-Nov-22

334.66 -2.6 (-0.77%)

30-Nov-22

334.49 -0.17 (-0.05%)

01-Dec-22

335.57 1.08 (0.32%)

02-Dec-22

335.19 -0.38 (-0.11%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 87.37%
8-Day 86.14%
88.38
4.03 2.68 334.12
Modi's Navnirma
Add to
115.80 115.80 115.80 115.80 110.30 5.50 4.99
AVERAGE VOLUME
5-Day 1314894.40
10-Day 918848.50
30-Day 520350.23
27200
118.86 102.98 0.00 0.00 0 7.61

28-Nov-22

105.30 -11.7 (-10%)

29-Nov-22

100.05 -5.25 (-4.99%)

30-Nov-22

105.05 5 (5%)

01-Dec-22

110.30 5.25 (5%)

02-Dec-22

115.80 5.5 (4.99%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 78.95%
8-Day 79.22%
75.00
1.22 1.10 115.80
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
20.35 20.35 18.05 19.05 18.90 0.15 0.79
AVERAGE VOLUME
5-Day 1938.80
10-Day 1182.10
30-Day 1854.50
537
18.01 17.52 17.83 17.96 - 0.27

28-Nov-22

18.40 1.1 (6.36%)

29-Nov-22

19.20 0.8 (4.35%)

30-Nov-22

19.40 0.2 (1.04%)

01-Dec-22

18.90 -0.5 (-2.58%)

02-Dec-22

19.05 0.15 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.17 19.46
Nila Infra
Add to
ACTIONS
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
7.92 8.20 7.81 8.05 8.02 0.03 0.37
AVERAGE VOLUME
5-Day 576188.40
10-Day 321038.20
30-Day 183934.33
318559
6.94 6.80 6.23 6.35 115 2.16

28-Nov-22

7.04 0.25 (3.68%)

29-Nov-22

8.13 1.09 (15.48%)

30-Nov-22

8.36 0.23 (2.83%)

01-Dec-22

8.02 -0.34 (-4.07%)

02-Dec-22

8.04 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 40.51%
8-Day 41.55%
66.16
0.10 0.06 8.03
Nila Spaces
Add to
ACTIONS
  • Only Buyers in Nila Spaces on NSE
  • Only Buyers in Nila Spaces on NSE
4.07 4.25 4.03 4.20 4.05 0.15 3.70
AVERAGE VOLUME
5-Day 270233.20
10-Day 160870.10
30-Day 139929.60
657050
3.70 3.52 3.37 3.55 0 1.3

28-Nov-22

3.72 0.17 (4.79%)

29-Nov-22

3.68 -0.04 (-1.08%)

30-Nov-22

3.86 0.18 (4.89%)

01-Dec-22

4.05 0.19 (4.92%)

02-Dec-22

4.19 0.14 (3.46%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 82.49%
8-Day 79.71%
97.08
0.04 0.04 4.22
Poddar Housing
Add to
ACTIONS
  • Only Buyers in Poddar Housing on NSE
235.00 235.00 224.05 234.65 235.80 -1.15 -0.49
AVERAGE VOLUME
5-Day 1763.00
10-Day 3405.60
30-Day 2235.70
1269
242.46 236.40 207.31 212.48 - 0.8

28-Nov-22

257.05 5.15 (2.04%)

29-Nov-22

245.20 -11.85 (-4.61%)

30-Nov-22

239.25 -5.95 (-2.43%)

01-Dec-22

235.80 -3.45 (-1.44%)

02-Dec-22

234.65 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 71.11%
8-Day 72.95%
73.94
2.46 2.23 227.76
PSP Projects
Add to
ACTIONS
  • PSP Projects closes above 30-Day,50-Day Moving Average today.
640.00 641.95 629.70 634.75 637.10 -2.35 -0.37
AVERAGE VOLUME
5-Day 7893.40
10-Day 6460.00
30-Day 8531.03
1845
612.36 621.07 583.53 570.32 15.02 3.34

28-Nov-22

626.70 -1.9 (-0.3%)

29-Nov-22

632.65 5.95 (0.95%)

30-Nov-22

639.35 6.7 (1.06%)

01-Dec-22

637.10 -2.25 (-0.35%)

02-Dec-22

636.40 -0.7 (-0.11%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 41.68%
8-Day 45.08%
43.72
7.64 5.09 636.34
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
  • Only Buyers in PVP Ventures on NSE
10.99 11.07 10.03 11.07 10.55 0.52 4.93
AVERAGE VOLUME
5-Day 630788.80
10-Day 435101.00
30-Day 253735.07
1708603
8.43 8.83 7.30 6.93 - 3.35

28-Nov-22

9.13 0.43 (4.94%)

29-Nov-22

9.58 0.45 (4.93%)

30-Nov-22

10.05 0.47 (4.91%)

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 74.68%
8-Day 76.39%
99.99
0.12 0.11 10.78
PVV Infra
Add to
ACTIONS
  • Only Buyers in PVV Infra on BSE
15.75 16.00 15.30 15.50 15.75 -0.25 -1.59
AVERAGE VOLUME
5-Day 19693.40
10-Day 16518.50
30-Day 21300.90
20471
15.18 15.06 17.11 18.72 8.96 0.54

28-Nov-22

15.38 0.34 (2.26%)

29-Nov-22

15.33 -0.05 (-0.33%)

30-Nov-22

15.79 0.46 (3%)

01-Dec-22

15.75 -0.04 (-0.25%)

02-Dec-22

15.40 -0.35 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.18 0.12 15.41
Raja Bahadur
Add to
ACTIONS
  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
3998.00 3998.00 3800.00 3924.00 3808.70 115.30 3.03
AVERAGE VOLUME
5-Day 55.80
10-Day 47.90
30-Day 33.90
56
4033.81 4038.10 4054.89 4120.32 - 19.36

25-Nov-22

4079.95 179.95 (4.61%)

29-Nov-22

3900.00 -179.95 (-4.41%)

30-Nov-22

3950.00 50 (1.28%)

01-Dec-22

3808.70 -141.3 (-3.58%)

02-Dec-22

3924.00 115.3 (3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.20 37.28 3820.25
Ratnabhumi Deve
Add to
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
81.20 85.20 79.45 79.45 81.20 -1.75 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
19030
92.27 95.65 111.61 106.35 467.35 3.13

28-Nov-22

86.15 0.5 (0.58%)

29-Nov-22

83.85 -2.3 (-2.67%)

30-Nov-22

83.45 -0.4 (-0.48%)

01-Dec-22

81.20 -2.25 (-2.7%)

02-Dec-22

79.70 -1.5 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38
0.85 0.77 79.70
Ravinder Height
Add to
ACTIONS
  • Only Buyers in Ravinder Height on BSE
26.45 26.45 24.80 26.20 25.35 0.85 3.35
AVERAGE VOLUME
5-Day 2269.60
10-Day 2324.70
30-Day 3269.87
5248
25.71 24.91 22.47 22.88 - 0.44

28-Nov-22

24.40 0.05 (0.21%)

29-Nov-22

25.60 1.2 (4.92%)

30-Nov-22

26.40 0.8 (3.13%)

01-Dec-22

25.35 -1.05 (-3.98%)

02-Dec-22

26.20 0.85 (3.35%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 51.59%
8-Day 49.66%
62.37
0.28 0.25 26.16
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
35.60 36.80 35.60 36.00 36.60 -0.60 -1.64
AVERAGE VOLUME
5-Day 3928.40
10-Day 4836.90
30-Day 11643.07
1419
35.79 35.93 34.76 34.47 18.37 0.61

28-Nov-22

36.50 0 (0%)

29-Nov-22

36.65 0.15 (0.41%)

30-Nov-22

37.10 0.45 (1.23%)

01-Dec-22

36.60 -0.5 (-1.35%)

02-Dec-22

36.00 -0.6 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
0.43 0.29 36.10
Real Eco-Energy
Add to
ACTIONS
  • Only Buyers in Real Eco-Energy on BSE
40.00 41.45 39.00 39.00 39.50 -0.50 -1.27
AVERAGE VOLUME
5-Day 10885.80
10-Day 20572.60
30-Day 25066.80
11161
28.14 30.70 20.93 20.02 - 14.03

28-Nov-22

34.20 1.6 (4.91%)

29-Nov-22

35.90 1.7 (4.97%)

30-Nov-22

37.65 1.75 (4.87%)

01-Dec-22

39.50 1.85 (4.91%)

02-Dec-22

39.25 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.41 0.37 40.28
Rodium Realty
Add to
ACTIONS
  • Rodium Realty has hit 52wk low of Rs 42.65 on BSE
49.95 49.95 47.05 49.50 48.15 1.35 2.80
AVERAGE VOLUME
5-Day 412.40
10-Day 316.20
30-Day 408.53
147
50.08 49.88 55.59 59.09 - 1.73

28-Nov-22

50.50 2.45 (5.1%)

29-Nov-22

47.65 -2.85 (-5.64%)

30-Nov-22

46.70 -0.95 (-1.99%)

01-Dec-22

48.15 1.45 (3.1%)

02-Dec-22

49.50 1.35 (2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
0.58 0.39 49.87
Sanmit Infra
Add to
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
82.00 82.00 78.65 79.20 78.90 0.30 0.38
AVERAGE VOLUME
5-Day 209645.20
10-Day 429007.90
30-Day 344198.70
193193
70.23 63.54 50.19 46.80 255.48 4.61

28-Nov-22

73.40 1.65 (2.3%)

29-Nov-22

74.60 1.2 (1.63%)

30-Nov-22

74.45 -0.15 (-0.2%)

01-Dec-22

78.90 4.45 (5.98%)

02-Dec-22

79.20 0.3 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
0.95 0.63 80.37
Sanmit Infra
Add to
ACTIONS
  • Only Buyers in Sanmit Infra on BSE
82.00 82.00 78.65 79.20 78.90 0.30 0.38
AVERAGE VOLUME
5-Day 209645.20
10-Day 429007.90
30-Day 344198.70
193193
70.23 63.54 50.19 46.80 255.48 46.05

28-Nov-22

73.40 1.65 (2.3%)

29-Nov-22

74.60 1.2 (1.63%)

30-Nov-22

74.45 -0.15 (-0.2%)

01-Dec-22

78.90 4.45 (5.98%)

02-Dec-22

79.20 0.3 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86
0.95 0.63 80.37
SBL Infratech
Add to
ACTIONS
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
  • SBL Infratech has hit 52wk low of Rs 40.00 on BSE
77.70 78.50 77.70 78.50 74.80 3.70 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
70.69 70.68 0.00 0.00 0 1.62

22-Nov-22

77.50 -2.5 (-3.13%)

23-Nov-22

73.65 -3.85 (-4.97%)

29-Nov-22

71.50 -2.15 (-2.92%)

30-Nov-22

74.80 3.3 (4.62%)

02-Dec-22

78.10 3.3 (4.41%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 88.73%
8-Day 95.35%
75.00
0.79 0.71 78.10
Sharanam Infra
Add to
ACTIONS
  • Only Sellers in Sharanam Infra on BSE
1.50 1.50 1.43 1.45 1.48 -0.03 -2.03
AVERAGE VOLUME
5-Day 600362.80
10-Day 491592.80
30-Day 314165.77
263091
1.38 1.44 1.31 1.33 - 1.96

28-Nov-22

1.43 0.04 (2.88%)

29-Nov-22

1.50 0.07 (4.9%)

30-Nov-22

1.52 0.02 (1.33%)

01-Dec-22

1.48 -0.04 (-2.63%)

02-Dec-22

1.45 -0.03 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.45
Shervani Indust
Add to
ACTIONS
  • Only Buyers in Shervani Indust on BSE
374.75 380.00 354.00 375.00 362.35 12.65 3.49
AVERAGE VOLUME
5-Day 2987.00
10-Day 2239.20
30-Day 1903.43
5180
290.50 272.24 237.48 238.12 32.67 0.78

28-Nov-22

329.40 0 (0%)

29-Nov-22

345.85 16.45 (4.99%)

30-Nov-22

360.45 14.6 (4.22%)

01-Dec-22

362.35 1.9 (0.53%)

02-Dec-22

367.35 5 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
3.86 3.49 366.46
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
21.40 22.40 21.00 22.30 21.00 1.30 6.19
AVERAGE VOLUME
5-Day 1437.20
10-Day 902.10
30-Day 823.07
4702
22.84 23.49 22.75 23.79 35.97 0.86

28-Nov-22

22.05 0.6 (2.8%)

29-Nov-22

21.80 -0.25 (-1.13%)

30-Nov-22

21.80 0 (0%)

01-Dec-22

21.00 -0.8 (-3.67%)

02-Dec-22

22.30 1.3 (6.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
0.27 0.18 21.42
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
23.55 24.00 22.90 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 1953.20
10-Day 3248.40
30-Day 2894.47
1926
24.14 24.72 25.21 27.05 - 4.29

28-Nov-22

23.65 0.35 (1.5%)

29-Nov-22

23.10 -0.55 (-2.33%)

30-Nov-22

22.95 -0.15 (-0.65%)

01-Dec-22

23.00 0.05 (0.22%)

02-Dec-22

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
0.28 0.18 23.45
Supreme Holding
Add to
ACTIONS
  • Only Buyers in Supreme Holding on BSE
135.50 144.50 133.15 143.50 140.10 3.40 2.43
AVERAGE VOLUME
5-Day 10263.20
10-Day 16958.00
30-Day 29869.67
5865
145.72 148.20 107.32 88.28 32.91 5.13

28-Nov-22

142.25 6.75 (4.98%)

29-Nov-22

140.15 -2.1 (-1.48%)

30-Nov-22

141.00 0.85 (0.61%)

01-Dec-22

140.10 -0.9 (-0.64%)

02-Dec-22

142.65 2.55 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
1.50 1.36 139.86
Suratwwala BG
Add to
ACTIONS
  • Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am
211.90 214.00 210.95 212.85 206.70 6.15 2.98
AVERAGE VOLUME
5-Day 260.00
10-Day 149.30
30-Day 145.90
7000
211.74 213.02 197.40 167.16 26.05 9.11

28-Nov-22

220.70 1.25 (0.57%)

29-Nov-22

224.00 3.3 (1.5%)

30-Nov-22

218.00 -6 (-2.68%)

01-Dec-22

206.70 -11.3 (-5.18%)

02-Dec-22

212.85 6.15 (2.98%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 50.89%
8-Day 55.56%
61.29
2.55 1.70 212.41
TARC
Add to
ACTIONS
  • TARC closes above 150-Day Moving Average of 40.45 today.
42.20 43.95 42.20 42.90 42.80 0.10 0.23
AVERAGE VOLUME
5-Day 51083.40
10-Day 60342.50
30-Day 72604.40
53460
43.37 43.34 40.51 40.18 - 0.95

28-Nov-22

41.60 0.6 (1.46%)

29-Nov-22

41.00 -0.6 (-1.44%)

30-Nov-22

41.60 0.6 (1.46%)

01-Dec-22

42.80 1.2 (2.88%)

02-Dec-22

43.00 0.2 (0.47%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 56.82%
8-Day 59.43%
67.90
0.52 0.34 43.33
Thakkars Dev
Add to
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
142.40 145.20 139.00 145.20 141.80 3.40 2.40
AVERAGE VOLUME
5-Day 932.60
10-Day 774.90
30-Day 884.67
96
164.42 179.15 146.69 138.91 6.86 1.07

28-Nov-22

143.30 -0.7 (-0.49%)

29-Nov-22

143.00 -0.3 (-0.21%)

30-Nov-22

136.85 -6.15 (-4.3%)

01-Dec-22

141.80 4.95 (3.62%)

02-Dec-22

145.20 3.4 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.52 1.38 142.73
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
24.00 25.20 23.95 25.20 24.00 1.20 5.00
AVERAGE VOLUME
5-Day 1141448.20
10-Day 963512.00
30-Day 773737.43
3934280
24.60 22.80 19.53 19.17 - 2.54

28-Nov-22

25.35 0.75 (3.05%)

29-Nov-22

25.20 -0.15 (-0.59%)

30-Nov-22

24.80 -0.4 (-1.59%)

01-Dec-22

24.00 -0.8 (-3.23%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
0.26 0.24 25.08
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 30-Day Moving Average of 28.03 today.
39.95 42.00 39.30 40.65 39.75 0.90 2.26
AVERAGE VOLUME
5-Day 591291.00
10-Day 501168.40
30-Day 259365.77
625614
32.57 30.75 25.81 25.77 12.78 1.15

28-Nov-22

40.40 0.35 (0.87%)

29-Nov-22

38.55 -1.85 (-4.58%)

30-Nov-22

37.70 -0.85 (-2.2%)

01-Dec-22

39.75 2.05 (5.44%)

02-Dec-22

40.65 0.9 (2.26%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 38.70%
8-Day 40.46%
42.89
0.49 0.33 40.87
Vivid Mercant
Add to
ACTIONS
  • Only Sellers in Vivid Mercant on BSE
31.00 31.00 28.90 29.00 28.90 0.10 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
714
32.75 35.03 39.73 37.90 0 1.15

28-Nov-22

30.25 0.05 (0.17%)

29-Nov-22

31.50 1.25 (4.13%)

30-Nov-22

30.90 -0.6 (-1.9%)

01-Dec-22

28.90 -2 (-6.47%)

02-Dec-22

29.00 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 25.77%
8-Day 36.55%
13.73
0.32 0.26 29.23
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
5.89 5.89 5.89 5.89 6.00 -0.11 -1.83
AVERAGE VOLUME
5-Day 1364.40
10-Day 853.20
30-Day 1030.83
5700
5.90 5.84 6.01 6.06 36.81 0.95

28-Nov-22

6.01 0.27 (4.7%)

29-Nov-22

5.90 -0.11 (-1.83%)

30-Nov-22

6.19 0.29 (4.92%)

01-Dec-22

6.00 -0.19 (-3.07%)

02-Dec-22

5.89 -0.11 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.89
Sections