View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AGI Infra ACTIONS
| 550 | 600 | 530 | 560 | 549.65 | 10.35 | 1.88 | 2-Jun-2023 535.2 14.45 (2.7) 1-Jun-2023 545.95 -10.75 (-1.97) 31-May-2023 558.05 -12.1 (-2.17) 30-May-2023 559.95 -1.9 (-0.34) 29-May-2023 563.4 -3.45 (-0.61) |
Anant Raj ACTIONS
| 156.5 | 160.3 | 155.65 | 157.5 | 155.85 | 1.65 | 1.06 | 2-Jun-2023 151.85 4 (2.63) 1-Jun-2023 151.9 -0.05 (-0.03) 31-May-2023 150.7 1.2 (0.8) 30-May-2023 151.2 -0.5 (-0.33) 29-May-2023 146.75 4.45 (3.03) |
Athena Constr ACTIONS
ANNOUNCEMENTS
| 16.5 | 16.5 | 16.5 | 16.5 | 15.72 | 0.78 | 4.96 | 2-Jun-2023 14.99 0.73 (4.87) 1-Jun-2023 14.63 0.36 (2.46) 31-May-2023 13.31 1.32 (9.92) 30-May-2023 12.1 1.21 (10) 29-May-2023 11 1.1 (10) |
B Right Realest ACTIONS
| 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | - | - | 1-Jun-2023 200 -0.45 (-0.22) 19-May-2023 210 -10 (-4.76) 27-Apr-2023 210 0 (0) 26-Apr-2023 210 0 (0) 23-Mar-2023 197.65 12.35 (6.25) |
Bigbloc Constru ACTIONS | 170 | 175 | 169.2 | 170.4 | 167.75 | 2.65 | 1.58 | 2-Jun-2023 159.8 7.95 (4.97) 1-Jun-2023 159.4 0.4 (0.25) 31-May-2023 155.5 3.9 (2.51) 30-May-2023 158.7 -3.2 (-2.02) 29-May-2023 162.3 -3.6 (-2.22) |
BL Kashyap ACTIONS | 37.6 | 38.6 | 37.6 | 38.55 | 37.43 | 1.12 | 2.99 | 2-Jun-2023 37.82 -0.39 (-1.03) 1-Jun-2023 38.08 -0.26 (-0.68) 31-May-2023 39.17 -1.09 (-2.78) 30-May-2023 38.88 0.29 (0.75) 29-May-2023 40.83 -1.95 (-4.78) |
Brookfield REIT ACTIONS | 272.01 | 273.39 | 268 | 271.6 | 272.03 | -0.43 | -0.16 | 2-Jun-2023 273.29 -1.26 (-0.46) 1-Jun-2023 275.18 -1.89 (-0.69) 31-May-2023 270.48 4.7 (1.74) 30-May-2023 270.09 0.39 (0.14) 29-May-2023 271.71 -1.62 (-0.6) |
BSEL Infra ACTIONS
ANNOUNCEMENTS
| 8.64 | 9.05 | 8.41 | 8.59 | 8.62 | -0.03 | -0.35 | 2-Jun-2023 8.6 0.02 (0.23) 1-Jun-2023 8.94 -0.34 (-3.8) 31-May-2023 8.52 0.42 (4.93) 30-May-2023 8.12 0.4 (4.93) 29-May-2023 7.74 0.38 (4.91) |
Capacite Infra ACTIONS | 165 | 184.2 | 165 | 184 | 163.25 | 20.75 | 12.71 | 2-Jun-2023 167.95 -4.7 (-2.8) 1-Jun-2023 164.8 3.15 (1.91) 31-May-2023 164.2 0.6 (0.37) 30-May-2023 166.45 -2.25 (-1.35) 29-May-2023 171.1 -4.65 (-2.72) |
Country Condos ACTIONS ANNOUNCEMENTS
| 5.14 | 5.14 | 4.35 | 4.45 | 4.81 | -0.36 | -7.48 | 2-Jun-2023 4.38 0.43 (9.82) 1-Jun-2023 3.99 0.39 (9.77) 31-May-2023 3.86 0.13 (3.37) 30-May-2023 3.9 -0.04 (-1.03) 29-May-2023 3.86 0.04 (1.04) |
Crane Infra ACTIONS
| 12.66 | 12.99 | 12.05 | 12.72 | 12.66 | 0.06 | 0.47 | 2-Jun-2023 12.25 0.41 (3.35) 1-Jun-2023 12.59 -0.34 (-2.7) 31-May-2023 12.5 0.09 (0.72) 30-May-2023 12.8 -0.3 (-2.34) 29-May-2023 12.03 0.77 (6.4) |
Embassy Office ACTIONS | 304.2 | 307.7 | 301 | 302.3 | 302.1 | 0.20 | 0.07 | 2-Jun-2023 308.37 -6.27 (-2.03) 1-Jun-2023 307.3 1.07 (0.35) 31-May-2023 306.14 1.16 (0.38) 30-May-2023 304.59 1.55 (0.51) 29-May-2023 300.74 3.85 (1.28) |
ETT ACTIONS
NEWS
| 44.19 | 44.75 | 41.17 | 41.17 | 43.33 | -2.16 | -4.98 | 2-Jun-2023 41.28 2.05 (4.97) 1-Jun-2023 39.32 1.96 (4.98) 31-May-2023 37.45 1.87 (4.99) 30-May-2023 35.85 1.6 (4.46) 29-May-2023 34.86 0.99 (2.84) |
Franklin Ind ACTIONS
| 14.56 | 14.56 | 14.34 | 14.34 | 13.87 | 0.47 | 3.39 | 2-Jun-2023 13.87 0 (0) 1-Jun-2023 14.6 -0.73 (-5) 31-May-2023 14 0.6 (4.29) 30-May-2023 14.23 -0.23 (-1.62) 29-May-2023 13.7 0.53 (3.87) |
GeeCee Ventures ACTIONS
| 145.75 | 147.95 | 145.65 | 147.85 | 146.5 | 1.35 | 0.92 | 2-Jun-2023 145.2 1.3 (0.9) 1-Jun-2023 147.25 -2.05 (-1.39) 31-May-2023 149.1 -1.85 (-1.24) 30-May-2023 149.85 -0.75 (-0.5) 29-May-2023 152.35 -2.5 (-1.64) |
Grovy India ACTIONS
| 93 | 94 | 86 | 86 | 90 | -4.00 | -4.44 | 2-Jun-2023 88.16 1.84 (2.09) 1-Jun-2023 92.8 -4.64 (-5) 31-May-2023 97.65 -4.85 (-4.97) 30-May-2023 102.75 -5.1 (-4.96) 29-May-2023 101.5 1.25 (1.23) |
HB Estate Dev ACTIONS
| 30.12 | 31 | 28.8 | 29.43 | 30.12 | -0.69 | -2.29 | 2-Jun-2023 28.7 1.42 (4.95) 1-Jun-2023 28.5 0.2 (0.7) 31-May-2023 28.99 -0.49 (-1.69) 30-May-2023 30.08 -1.09 (-3.62) 29-May-2023 30.8 -0.72 (-2.34) |
Hemisphere ACTIONS
| 100.25 | 101.99 | 99.48 | 99.96 | 99.84 | 0.12 | 0.12 | 2-Jun-2023 96.09 3.75 (3.9) 1-Jun-2023 95.89 0.2 (0.21) 31-May-2023 94.66 1.23 (1.3) 30-May-2023 94.14 0.52 (0.55) 29-May-2023 93.85 0.29 (0.31) |
IITL Projects ACTIONS
| 0 | 0 | 0 | 0 | 17.89 | - | - | 30-May-2023 18.83 -0.94 (-4.99) 26-May-2023 17.94 0.89 (4.96) 25-May-2023 17.09 0.85 (4.97) 24-May-2023 17.98 -0.89 (-4.95) 23-May-2023 17.5 0.48 (2.74) |
India Green Rea ACTIONS
ANNOUNCEMENTS
| 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - | 18-Apr-2022 5.51 -0.27 (-4.9) 24-Jan-2022 5.51 0 (0) 17-Jan-2022 5.25 0.26 (4.95) 3-Jan-2022 5.29 -0.04 (-0.76) 27-Dec-2021 5.56 -0.27 (-4.86) |
Ishaan Infrastr ACTIONS
ANNOUNCEMENTS
| 3.2 | 3.2 | 3 | 3 | 3.22 | -0.22 | -6.83 | 2-Jun-2023 3 0.22 (7.33) 1-Jun-2023 2.95 0.05 (1.69) 31-May-2023 3.28 -0.33 (-10.06) 30-May-2023 3.03 0.25 (8.25) 29-May-2023 3.29 -0.26 (-7.9) |
Jet Infra ACTIONS
ANNOUNCEMENTS
| 14.14 | 14.19 | 14.14 | 14.19 | 13.52 | 0.67 | 4.96 | 2-Jun-2023 12.88 0.64 (4.97) 1-Jun-2023 12.28 0.6 (4.89) 31-May-2023 11.7 0.58 (4.96) 30-May-2023 12.23 -0.53 (-4.33) 29-May-2023 12.87 -0.64 (-4.97) |
KBC Global ACTIONS | 3.34 | 3.47 | 3.27 | 3.43 | 3.35 | 0.08 | 2.39 | 2-Jun-2023 3.27 0.08 (2.45) 1-Jun-2023 3.25 0.02 (0.62) 31-May-2023 3.2 0.05 (1.56) 30-May-2023 3.06 0.14 (4.58) 29-May-2023 2.92 0.14 (4.79) |
KCD Industries ACTIONS
| 24.39 | 24.43 | 23.75 | 24.43 | 23.27 | 1.16 | 4.98 | 2-Jun-2023 23.94 -0.67 (-2.8) 1-Jun-2023 24.11 -0.17 (-0.71) 31-May-2023 25.14 -1.03 (-4.1) 30-May-2023 23.95 1.19 (4.97) 29-May-2023 22.83 1.12 (4.91) |
KCL Infra ACTIONS
| 1.88 | 1.9 | 1.84 | 1.86 | 1.84 | 0.02 | 1.09 | 2-Jun-2023 1.8 0.04 (2.22) 1-Jun-2023 1.84 -0.04 (-2.17) 31-May-2023 1.87 -0.03 (-1.6) 30-May-2023 1.88 -0.01 (-0.53) 29-May-2023 1.84 0.04 (2.17) |
Manas Propertie ACTIONS
ANNOUNCEMENTS
| 370 | 370 | 370 | 370 | 370 | - | - | 27-Dec-2022 370 0 (0) 24-Dec-2021 370 0 (0) 23-Dec-2021 370 0 (0) 15-Dec-2021 370 0 (0) 14-Dec-2021 370 0 (0) |
Maruti Infra ACTIONS
| 105.95 | 105.95 | 100.75 | 103.55 | 105.95 | -2.40 | -2.27 | 2-Jun-2023 108 -2.05 (-1.9) 1-Jun-2023 108.38 -0.38 (-0.35) 31-May-2023 112.47 -4.09 (-3.64) 30-May-2023 111.03 1.44 (1.3) 29-May-2023 117.96 -6.93 (-5.87) |
MD ACTIONS
| 0 | 0 | 0 | 0 | 13.3 | - | - | 2-Jun-2023 13 0.3 (2.31) 1-Jun-2023 13.2 -0.2 (-1.52) 31-May-2023 13.2 0 (0) 30-May-2023 13.3 -0.1 (-0.75) 25-May-2023 13.3 0 (0) |
Modi's Navnirma | 162.75 | 165 | 162.75 | 165 | 169.95 | -4.95 | -2.91 | 1-Jun-2023 169.95 0 (0) 31-May-2023 166 3.95 (2.38) 30-May-2023 160 6 (3.75) 29-May-2023 156.5 3.5 (2.24) 26-May-2023 165 -8.5 (-5.15) |
MPDL ACTIONS
| 26.24 | 26.99 | 25 | 25.25 | 26.24 | -0.99 | -3.77 | 2-Jun-2023 28.32 -2.08 (-7.34) 1-Jun-2023 26.35 1.97 (7.48) 31-May-2023 23.96 2.39 (9.97) 30-May-2023 23.16 0.8 (3.45) 29-May-2023 23.1 0.06 (0.26) |
Nila Infra ACTIONS | 5.15 | 5.37 | 5.07 | 5.09 | 5.15 | -0.06 | -1.17 | 2-Jun-2023 5.1 0.05 (0.98) 1-Jun-2023 5.1 0 (0) 31-May-2023 5.2 -0.1 (-1.92) 30-May-2023 5.1 0.1 (1.96) 29-May-2023 5.1 0 (0) |
Nila Spaces ACTIONS | 2.7 | 2.7 | 2.6 | 2.66 | 2.63 | 0.03 | 1.14 | 2-Jun-2023 2.62 0.01 (0.38) 1-Jun-2023 2.62 0 (0) 31-May-2023 2.61 0.01 (0.38) 30-May-2023 2.63 -0.02 (-0.76) 29-May-2023 2.65 -0.02 (-0.75) |
Poddar Housing ACTIONS | 110.5 | 111.05 | 107.65 | 110.05 | 110.65 | -0.60 | -0.54 | 2-Jun-2023 106.6 4.05 (3.8) 1-Jun-2023 102 4.6 (4.51) 31-May-2023 105.8 -3.8 (-3.59) 30-May-2023 109.7 -3.9 (-3.56) 29-May-2023 111 -1.3 (-1.17) |
PSP Projects ACTIONS | 729.4 | 774.3 | 729.4 | 760.05 | 724.75 | 35.30 | 4.87 | 2-Jun-2023 718.9 5.85 (0.81) 1-Jun-2023 717.2 1.7 (0.24) 31-May-2023 710.1 7.1 (1) 30-May-2023 740.55 -30.45 (-4.11) 29-May-2023 736.6 3.95 (0.54) |
Purohit Constr ACTIONS
| 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | - | - | 1-Jun-2023 7.3 0 (0) 31-May-2023 7.3 0 (0) 29-May-2023 7.3 0 (0) 18-May-2023 7.6 -0.3 (-3.95) 12-May-2023 7.6 0 (0) |
PVP Ventures ACTIONS
| 12.69 | 12.87 | 11.9 | 12.87 | 12.26 | 0.61 | 4.98 | 2-Jun-2023 11.68 0.58 (4.97) 1-Jun-2023 11.13 0.55 (4.94) 31-May-2023 11.21 -0.08 (-0.71) 30-May-2023 11.32 -0.11 (-0.97) 29-May-2023 11.59 -0.27 (-2.33) |
PVV Infra ACTIONS
| 12.53 | 12.53 | 11.95 | 12.35 | 12.28 | 0.07 | 0.57 | 2-Jun-2023 12.59 -0.31 (-2.46) 1-Jun-2023 12.52 0.07 (0.56) 31-May-2023 12.72 -0.2 (-1.57) 30-May-2023 12.37 0.35 (2.83) 29-May-2023 12.7 -0.33 (-2.6) |
Raja Bahadur ACTIONS
| 3550 | 3550 | 3500 | 3500 | 3500 | - | - | 2-Jun-2023 3450 50 (1.45) 1-Jun-2023 3485 -35 (-1) 31-May-2023 3500 -15 (-0.43) 30-May-2023 3500 0 (0) 29-May-2023 3500 0 (0) |
Rajeswari Infra ACTIONS
| 4.97 | 4.98 | 4.97 | 4.97 | 4.97 | - | - | 2-Jun-2023 4.75 0.22 (4.63) 31-May-2023 4.75 0 (0) 30-May-2023 4.6 0.15 (3.26) 26-May-2023 4.64 -0.04 (-0.86) 25-May-2023 4.64 0 (0) |
Ratnabhumi Deve ACTIONS
| 112 | 112 | 111.6 | 111.95 | 111.25 | 0.70 | 0.63 | 2-Jun-2023 117 -5.75 (-4.91) 1-Jun-2023 114.5 2.5 (2.18) 31-May-2023 115.15 -0.65 (-0.56) 30-May-2023 120 -4.85 (-4.04) 26-May-2023 119 1 (0.84) |
Ravinder Height ACTIONS
| 29 | 29 | 25.14 | 26.54 | 24.26 | 2.28 | 9.40 | 2-Jun-2023 24.9 -0.64 (-2.57) 1-Jun-2023 25.03 -0.13 (-0.52) 31-May-2023 26.04 -1.01 (-3.88) 30-May-2023 24.84 1.2 (4.83) 29-May-2023 24.46 0.38 (1.55) |
RDB Realty ACTIONS
NEWS | 51 | 51.9 | 48.5 | 50.4 | 49.24 | 1.16 | 2.36 | 2-Jun-2023 43.21 6.03 (13.96) 1-Jun-2023 43.33 -0.12 (-0.28) 31-May-2023 40.1 3.23 (8.05) 30-May-2023 41.07 -0.97 (-2.36) 29-May-2023 39.61 1.46 (3.69) |
Real Eco-Energy ACTIONS
ANNOUNCEMENTS
| 31.15 | 31.15 | 31.12 | 31.12 | 32.75 | -1.63 | -4.98 | 2-Jun-2023 33.79 -1.04 (-3.08) 1-Jun-2023 32.7 1.09 (3.33) 31-May-2023 31.2 1.5 (4.81) 30-May-2023 31.6 -0.4 (-1.27) 29-May-2023 31.54 0.06 (0.19) |
Relstruct Build ACTIONS
| 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | - | - | 3-Aug-2020 3.36 -0.16 (-4.76) 6-Jul-2020 3.53 -0.17 (-4.82) 29-Jun-2020 3.71 -0.18 (-4.85) 1-Jun-2020 3.9 -0.19 (-4.87) 2-Mar-2020 4.1 -0.2 (-4.88) |
Rodium Realty ACTIONS
ANNOUNCEMENTS
| 51.75 | 51.75 | 47.01 | 50.99 | 47.16 | 3.83 | 8.12 | 2-Jun-2023 50.71 -3.55 (-7) 1-Jun-2023 48.02 2.69 (5.6) 31-May-2023 50.82 -2.8 (-5.51) 30-May-2023 46.2 4.62 (10) 29-May-2023 42.01 4.19 (9.97) |
Sanmit Infra ACTIONS
| 82.4 | 83 | 79 | 81.85 | 79.94 | 1.91 | 2.39 | 2-Jun-2023 81.73 -1.79 (-2.19) 1-Jun-2023 79.23 2.5 (3.16) 31-May-2023 79.61 -0.38 (-0.48) 30-May-2023 79.27 0.34 (0.43) 29-May-2023 79.35 -0.08 (-0.1) |
SBL Infratech ACTIONS
| 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | - | - | 26-May-2023 77.25 1.65 (2.14) 24-May-2023 76.5 0.75 (0.98) 17-May-2023 72.08 4.42 (6.13) 15-May-2023 75 -2.92 (-3.89) 12-May-2023 72.2 2.8 (3.88) |
Sharanam Infra ACTIONS
| 1.07 | 1.1 | 1.05 | 1.09 | 1.05 | 0.04 | 3.81 | 2-Jun-2023 1.07 -0.02 (-1.87) 1-Jun-2023 1.03 0.04 (3.88) 31-May-2023 1.03 0 (0) 30-May-2023 1.04 -0.01 (-0.96) 29-May-2023 1.06 -0.02 (-1.89) |
Shervani Indust ACTIONS
| 457.45 | 457.45 | 414.95 | 440 | 440.2 | -0.20 | -0.05 | 2-Jun-2023 433.5 6.7 (1.55) 1-Jun-2023 422.8 10.7 (2.53) 31-May-2023 450.8 -28 (-6.21) 30-May-2023 441 9.8 (2.22) 29-May-2023 422.55 18.45 (4.37) |
Shri Krishna ACTIONS
| 31.7 | 31.7 | 27.65 | 30.46 | 28.56 | 1.90 | 6.65 | 2-Jun-2023 23.8 4.76 (20) 1-Jun-2023 23.7 0.1 (0.42) 31-May-2023 23.43 0.27 (1.15) 30-May-2023 23 0.43 (1.87) 29-May-2023 22 1 (4.55) |
Skyline Venture ACTIONS
ANNOUNCEMENTS
| 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - | 11-Jan-2022 8.08 0.4 (4.95) 13-Dec-2021 8.08 0 (0) 10-Dec-2021 8.08 0 (0) 8-Dec-2021 8.5 -0.42 (-4.94) 22-Nov-2021 8.5 0 (0) |
Sri Krishna Con ACTIONS
| 5.46 | 5.46 | 5.2 | 5.2 | 5.2 | - | - | 13-Jun-2022 5.2 0 (0) 6-Jun-2022 4.96 0.24 (4.84) 30-May-2022 5.22 -0.26 (-4.98) 16-May-2022 4.98 0.24 (4.82) 9-May-2022 4.98 0 (0) |
Steel Str Infra ACTIONS
| 20.08 | 21.39 | 20.07 | 20.1 | 20.07 | 0.03 | 0.15 | 2-Jun-2023 20.53 -0.46 (-2.24) 1-Jun-2023 20.7 -0.17 (-0.82) 31-May-2023 20.67 0.03 (0.15) 30-May-2023 21.6 -0.93 (-4.31) 29-May-2023 22.44 -0.84 (-3.74) |
Supreme Holding ACTIONS
| 96.3 | 96.61 | 96.3 | 96.61 | 92.01 | 4.60 | 5.00 | 2-Jun-2023 87.63 4.38 (5) 1-Jun-2023 83.65 3.98 (4.76) 31-May-2023 83.37 0.28 (0.34) 30-May-2023 83.41 -0.04 (-0.05) 29-May-2023 81.52 1.89 (2.32) |
Suratwwala BG ACTIONS | 227.95 | 227.95 | 210 | 215 | 223.35 | -8.35 | -3.74 | 2-Jun-2023 225 -1.65 (-0.73) 1-Jun-2023 220.7 4.3 (1.95) 31-May-2023 217.3 3.4 (1.56) 30-May-2023 218.4 -1.1 (-0.5) 29-May-2023 224 -5.6 (-2.5) |
TARC ACTIONS | 54.59 | 55.6 | 53.71 | 55.04 | 52.99 | 2.05 | 3.87 | 2-Jun-2023 51.98 1.01 (1.94) 1-Jun-2023 51.43 0.55 (1.07) 31-May-2023 54.08 -2.65 (-4.9) 30-May-2023 53.83 0.25 (0.46) 29-May-2023 55.44 -1.61 (-2.9) |
TCI Developers ACTIONS
| 385.15 | 387 | 385.15 | 386.2 | 386.2 | - | - | 10-Nov-2022 394 -7.8 (-1.98) 9-Nov-2022 391.15 2.85 (0.73) 7-Nov-2022 388.05 3.1 (0.8) 4-Nov-2022 392 -3.95 (-1.01) 3-Nov-2022 390.5 1.5 (0.38) |
Thakkars Dev ACTIONS
| 128 | 130 | 128 | 128.3 | 126 | 2.30 | 1.83 | 2-Jun-2023 128.1 -2.1 (-1.64) 1-Jun-2023 127.15 0.95 (0.75) 31-May-2023 132.85 -5.7 (-4.29) 30-May-2023 130.1 2.75 (2.11) 29-May-2023 132.9 -2.8 (-2.11) |
Unishire Urban ACTIONS
ANNOUNCEMENTS
| 1.28 | 1.31 | 1.28 | 1.28 | 1.25 | 0.03 | 2.40 | 1-Jun-2023 1.28 -0.03 (-2.34) 31-May-2023 1.32 -0.04 (-3.03) 30-May-2023 1.38 -0.06 (-4.35) 23-May-2023 1.38 0 (0) 18-May-2023 1.45 -0.07 (-4.83) |
Variman Global ACTIONS
| 16.3 | 16.75 | 15.5 | 16.01 | 15.89 | 0.12 | 0.76 | 2-Jun-2023 15.21 0.68 (4.47) 1-Jun-2023 15.48 -0.27 (-1.74) 31-May-2023 16.14 -0.66 (-4.09) 30-May-2023 16.38 -0.24 (-1.47) 29-May-2023 16.52 -0.14 (-0.85) |
Vas Infra ACTIONS
| 3 | 3 | 2.91 | 2.95 | 3 | -0.05 | -1.67 | 1-Jun-2023 3.15 -0.15 (-4.76) 31-May-2023 3 0.15 (5) 30-May-2023 3.04 -0.04 (-1.32) 26-May-2023 3.2 -0.16 (-5) 25-May-2023 3.11 0.09 (2.89) |
Vascon Engineer ACTIONS | 43.72 | 44.21 | 42.15 | 42.3 | 43.42 | -1.12 | -2.58 | 2-Jun-2023 40.65 2.77 (6.81) 1-Jun-2023 36.63 4.02 (10.97) 31-May-2023 37.41 -0.78 (-2.09) 30-May-2023 36.99 0.42 (1.14) 29-May-2023 37.93 -0.94 (-2.48) |
Vijay Shanthi ACTIONS
ANNOUNCEMENTS
| 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - | - | 22-Oct-2019 3.96 -0.19 (-4.8) 14-Oct-2019 4.16 -0.2 (-4.81) 7-Oct-2019 4.37 -0.21 (-4.81) 9-Sep-2019 4.6 -0.23 (-5) 29-Jul-2019 4.62 -0.02 (-0.43) |
Vivid Mercant ACTIONS
| 36 | 37.59 | 35.1 | 35.1 | 36 | -0.90 | -2.50 | 2-Jun-2023 35.8 0.2 (0.56) 1-Jun-2023 36.25 -0.45 (-1.24) 31-May-2023 34.56 1.69 (4.89) 30-May-2023 36.37 -1.81 (-4.98) 29-May-2023 34.64 1.73 (4.99) |
Yuranus Infra ACTIONS
| 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - | - | 29-May-2023 30.27 0 (0) 22-May-2023 30.27 0 (0) 15-May-2023 30.27 0 (0) 8-May-2023 30.27 0 (0) 2-May-2023 30.27 0 (0) |