You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to

ACTIONS

  • Only Sellers in AGI Infra on BSE
69.10 73.50 69.10 72.00 70.00 2.00 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
7593
71.75 73.82 62.73 59.95 5.37 1.12

10-May-21

71.25 0.3 (0.42%)

11-May-21

70.95 -0.3 (-0.42%)

12-May-21

69.70 -1.25 (-1.76%)

14-May-21

70.00 0.3 (0.43%)

17-May-21

72.00 2 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.92
0.74 0.67 71.99
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
50.25 51.15 49.50 49.80 50.25 -0.45 -0.90
AVERAGE VOLUME
5-Day 28875.80
10-Day 42275.50
30-Day 46906.03
28072
51.69 53.19 36.84 34.74 85.86 0.6

10-May-21

50.75 -1.05 (-2.03%)

11-May-21

50.45 -0.3 (-0.59%)

12-May-21

50.65 0.2 (0.4%)

14-May-21

50.25 -0.4 (-0.79%)

17-May-21

49.80 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 65.11%
8-Day 58.57%
71.18
0.53 0.48 50.03
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 50-Day Moving Average of 29.61 today.
25.55 27.50 25.55 26.90 26.60 0.30 1.13
AVERAGE VOLUME
5-Day 27201.80
10-Day 31649.50
30-Day 36056.47
29968
28.18 29.62 0.00 0.00 0 13.45

10-May-21

26.80 -0.15 (-0.56%)

11-May-21

27.35 0.55 (2.05%)

12-May-21

27.50 0.15 (0.55%)

14-May-21

26.60 -0.9 (-3.27%)

17-May-21

26.90 0.3 (1.13%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 70.92%
8-Day 67.11%
77.88
0.32 0.21 26.74
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 4.86 on BSE
4.86 5.74 4.86 5.74 5.40 0.34 6.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
14.34 13.40 13.53 20.83 0 0.6

05-May-21

5.60 -0.8 (-12.5%)

07-May-21

5.60 0 (0%)

11-May-21

6.00 0.4 (7.14%)

12-May-21

5.40 -0.6 (-10%)

17-May-21

5.74 0.34 (6.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
0.06 0.05 5.30
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 200-Day Moving Average of 85.47 today.
82.70 82.70 82.60 82.60 81.30 1.30 1.60
AVERAGE VOLUME
5-Day 307.40
10-Day 509.70
30-Day 5412.13
51
86.66 99.83 102.35 87.93 - 3.77

10-May-21

81.70 0.85 (1.05%)

11-May-21

83.05 1.35 (1.65%)

12-May-21

85.35 2.3 (2.77%)

14-May-21

81.30 -4.05 (-4.75%)

17-May-21

82.60 1.3 (1.6%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 63.39%
8-Day 59.60%
48.46
0.85 0.77 82.69
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 50-Day Moving Average of 17.42 today.
17.10 18.00 17.10 17.20 17.20 0.00 0.00
AVERAGE VOLUME
5-Day 61198.20
10-Day 50620.30
30-Day 57880.17
31228
17.08 17.58 11.81 10.55 - 0.74

10-May-21

17.40 0.5 (2.96%)

11-May-21

17.70 0.3 (1.72%)

12-May-21

17.80 0.1 (0.56%)

14-May-21

17.20 -0.6 (-3.37%)

17-May-21

17.30 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 82.38%
8-Day 80.78%
81.94
0.18 0.16 17.49
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
253.16 254.90 249.85 250.00 254.02 -4.02 -1.58
AVERAGE VOLUME
5-Day 333480.00
10-Day 173880.00
30-Day 68060.00
11600
243.58 240.56 0.00 0.00 0 1.31

10-May-21

257.79 4.86 (1.92%)

11-May-21

259.13 1.34 (0.52%)

12-May-21

259.49 0.36 (0.14%)

14-May-21

254.02 -5.47 (-2.11%)

17-May-21

250.25 -3.77 (-1.48%)

DELIVERY AVERAGES
3-Day 93.05%
5-Day 91.83%
8-Day 90.65%
89.43
3.05 2.03 251.47
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
0.92 0.98 0.92 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 22446.60
10-Day 46939.50
30-Day 28812.23
16424
0.92 0.94 1.04 1.06 15.83 0.01

10-May-21

0.97 -0.02 (-2.02%)

11-May-21

0.95 -0.02 (-2.06%)

12-May-21

0.99 0.04 (4.21%)

14-May-21

0.95 -0.04 (-4.04%)

17-May-21

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 94.80%
8-Day 94.51%
100
0.01 0.01 0.96
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 191.58 today.
184.05 194.00 184.05 190.75 190.20 0.55 0.29
AVERAGE VOLUME
5-Day 7342.80
10-Day 6381.00
30-Day 10619.67
8278
191.30 195.60 178.64 164.11 - 1.4

10-May-21

189.80 2.55 (1.36%)

11-May-21

193.65 3.85 (2.03%)

12-May-21

193.55 -0.1 (-0.05%)

14-May-21

190.20 -3.35 (-1.73%)

17-May-21

191.55 1.35 (0.71%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.72%
8-Day 54.72%
60.08
2.28 1.52 191.51
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on BSE
2.25 2.25 2.10 2.14 2.17 -0.03 -1.38
AVERAGE VOLUME
5-Day 31390.40
10-Day 25350.30
30-Day 22610.53
10391
2.20 2.21 2.86 2.47 35.67 0.87

10-May-21

2.08 0.04 (1.96%)

11-May-21

2.15 0.07 (3.37%)

12-May-21

2.15 0 (0%)

14-May-21

2.17 0.02 (0.93%)

17-May-21

2.12 -0.05 (-2.3%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 58.95%
8-Day 59.27%
82.80
0.02 0.02 2.12
Crane Infra
Add to

ACTIONS

  • Crane Infra closes above 30-Day Moving Average of 3.19 today.
4.46 4.46 4.40 4.46 4.25 0.21 4.94
AVERAGE VOLUME
5-Day 2588.00
10-Day 1774.50
30-Day 1906.20
2100
4.19 3.94 3.52 3.47 5.44 0.12

10-May-21

3.86 -0.17 (-4.22%)

11-May-21

3.87 0.01 (0.26%)

12-May-21

4.05 0.18 (4.65%)

14-May-21

4.25 0.2 (4.94%)

17-May-21

4.46 0.21 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.44
Embassy Office
Add to

ACTIONS

  • Embassy Office closes above 50-Day Moving Average of 321.44 today.
320.84 323.49 315.00 321.05 319.25 1.80 0.56
AVERAGE VOLUME
5-Day 1442120.00
10-Day 1274700.00
30-Day 487066.67
12600
315.21 321.54 340.01 346.42 55.45 1.11

10-May-21

317.54 4.51 (1.44%)

11-May-21

315.01 -2.53 (-0.8%)

12-May-21

317.72 2.71 (0.86%)

14-May-21

319.25 1.53 (0.48%)

17-May-21

322.12 2.87 (0.9%)

DELIVERY AVERAGES
3-Day 93.45%
5-Day 90.92%
8-Day 94.58%
78.19
3.83 2.55 319.31
ETT
Add to

ACTIONS

  • ETT AGM on Sep 08, 2020||Announcement date: Aug 17, 2020
42.35 42.35 39.45 39.45 41.50 -2.05 -4.94
AVERAGE VOLUME
5-Day 150.20
10-Day 82.00
30-Day 89.30
46
50.49 50.33 36.67 33.94 - 1.57

03-May-21

44.40 0.9 (2.07%)

06-May-21

42.20 -2.2 (-4.95%)

11-May-21

40.10 -2.1 (-4.98%)

12-May-21

41.50 1.4 (3.49%)

17-May-21

39.45 -2.05 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.39 39.79
Franklin Ind
Add to

ACTIONS

  • Franklin Ind has hit 52wk low of Rs 9.08 on BSE
9.69 9.95 9.69 9.95 9.69 0.26 2.68
AVERAGE VOLUME
5-Day 1735.60
10-Day 977.90
30-Day 7495.50
8650
13.69 13.71 12.22 12.96 90.45 0.93

06-May-21

9.08 -0.47 (-4.92%)

07-May-21

9.23 0.15 (1.65%)

10-May-21

9.69 0.46 (4.98%)

11-May-21

9.69 0 (0%)

17-May-21

9.95 0.26 (2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.10 0.09 9.94
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day,50-Day Moving Average today.
104.05 108.70 102.30 105.60 107.10 -1.50 -1.40
AVERAGE VOLUME
5-Day 5509.40
10-Day 11054.20
30-Day 5607.10
3778
104.49 104.11 88.82 84.36 22.23 0.53

10-May-21

110.45 1.1 (1.01%)

11-May-21

109.60 -0.85 (-0.77%)

12-May-21

109.00 -0.6 (-0.55%)

14-May-21

107.10 -1.9 (-1.74%)

17-May-21

104.40 -2.7 (-2.52%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 30.92%
8-Day 34.18%
71.76
1.29 0.86 104.31
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev closes above 30-Day Moving Average of 10.05 today.
9.61 10.45 9.50 10.45 10.00 0.45 4.50
AVERAGE VOLUME
5-Day 4298.80
10-Day 2846.50
30-Day 1920.87
6995
9.99 10.97 10.13 9.59 - 0.1

10-May-21

9.60 -0.33 (-3.32%)

11-May-21

9.88 0.28 (2.92%)

12-May-21

10.37 0.49 (4.96%)

14-May-21

10.00 -0.37 (-3.57%)

17-May-21

10.18 0.18 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.28
0.11 0.10 9.85
Ishaan Infrastr
Add to

ACTIONS

  • Only Buyers in Ishaan Infrastr on BSE
4.71 4.90 4.70 4.90 4.99 -0.09 -1.80
AVERAGE VOLUME
5-Day 6991.80
10-Day 13512.00
30-Day 15179.63
222
4.64 4.65 4.95 6.51 - 0.46

10-May-21

4.70 -0.2 (-4.08%)

11-May-21

4.64 -0.06 (-1.28%)

12-May-21

5.05 0.41 (8.84%)

14-May-21

4.99 -0.06 (-1.19%)

17-May-21

4.90 -0.09 (-1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.72
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
  • Only Buyers in Karda Construct on NSE
156.90 160.45 152.90 159.40 153.75 5.65 3.67
AVERAGE VOLUME
5-Day 34061.40
10-Day 22484.70
30-Day 17131.83
30643
124.31 120.84 114.26 107.78 104.18 9.5

10-May-21

135.80 5.75 (4.42%)

11-May-21

142.25 6.45 (4.75%)

12-May-21

147.55 5.3 (3.73%)

14-May-21

153.75 6.2 (4.2%)

17-May-21

159.40 5.65 (3.67%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 60.22%
8-Day 62.38%
55.75
1.61 1.46 156.36
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
  • Only Buyers in KCL Infra on BSE
1.20 1.20 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 11071.00
10-Day 8814.50
30-Day 12262.13
19471
1.00 1.04 1.20 1.11 3.24 0.15

10-May-21

1.00 0.04 (4.17%)

11-May-21

1.05 0.05 (5%)

12-May-21

1.10 0.05 (4.76%)

14-May-21

1.15 0.05 (4.55%)

17-May-21

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.19
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 30-Day Moving Average of 27.01 today.
29.45 29.95 29.45 29.45 29.10 0.35 1.20
AVERAGE VOLUME
5-Day 4516.60
10-Day 3639.20
30-Day 4915.43
7796
27.52 25.99 22.28 21.22 113.27 1.71

10-May-21

26.35 0.9 (3.54%)

11-May-21

27.75 1.4 (5.31%)

12-May-21

28.05 0.3 (1.08%)

14-May-21

29.10 1.05 (3.74%)

17-May-21

29.45 0.35 (1.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.07
0.35 0.23 29.45
MD
Add to

ACTIONS

  • Only Sellers in MD on BSE
4.50 4.50 4.50 4.50 4.60 -0.10 -2.17
AVERAGE VOLUME
5-Day 254.20
10-Day 372.80
30-Day 474.57
169
4.62 4.83 5.00 5.24 - 0.35

07-May-21

4.05 -0.21 (-4.93%)

10-May-21

4.25 0.2 (4.94%)

12-May-21

4.40 0.15 (3.53%)

14-May-21

4.60 0.2 (4.55%)

17-May-21

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.04 4.50
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 299.30 today.
291.00 291.00 288.36 289.15 290.00 -0.85 -0.29
AVERAGE VOLUME
5-Day 24120.00
10-Day 21860.00
30-Day 23640.00
17200
295.53 298.49 312.04 0.00 0 0.93

10-May-21

290.40 0.66 (0.23%)

11-May-21

289.88 -0.52 (-0.18%)

12-May-21

289.80 -0.08 (-0.03%)

14-May-21

290.00 0.2 (0.07%)

17-May-21

288.81 -1.19 (-0.41%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 93.70%
8-Day 92.80%
96.76
3.48 2.32 289.05
MPDL
Add to

ACTIONS

  • MPDL AGM on Nov 17, 2020||Announcement date: Oct 26, 2020
9.17 9.17 9.17 9.17 9.17 0.00 0.00
AVERAGE VOLUME
5-Day 15.80
10-Day 519.10
30-Day 334.73
26
12.31 11.75 8.63 7.60 - 0.13

10-May-21

9.17 0 (0%)

11-May-21

9.17 0 (0%)

12-May-21

9.17 0 (0%)

14-May-21

9.17 0 (0%)

17-May-21

9.17 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.10 0.09 9.17
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Nila Infra on NSE
5.01 5.10 4.94 4.95 5.06 -0.11 -2.17
AVERAGE VOLUME
5-Day 92784.80
10-Day 66072.50
30-Day 51603.90
37761
4.56 4.69 4.97 4.93 - 1.36

10-May-21

4.48 0.21 (4.92%)

11-May-21

4.70 0.22 (4.91%)

12-May-21

4.93 0.23 (4.89%)

14-May-21

5.06 0.13 (2.64%)

17-May-21

4.96 -0.1 (-1.98%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 73.49%
8-Day 71.83%
80.80
0.05 0.05 4.99
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 30-Day Moving Average of 168.54 today.
  • Poddar Housing closes below 30-Day Moving Average of 168.54 today.
146.05 159.95 144.95 145.00 152.55 -7.55 -4.95
AVERAGE VOLUME
5-Day 3180.80
10-Day 1660.40
30-Day 1112.23
4818
166.47 179.75 181.48 178.23 38.46 0.46

10-May-21

170.00 1.9 (1.13%)

11-May-21

169.00 -1 (-0.59%)

12-May-21

160.55 -8.45 (-5%)

14-May-21

152.55 -8 (-4.98%)

17-May-21

145.55 -7 (-4.59%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 81.16%
8-Day 81.76%
89.92
1.60 1.45 145.81
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below 150-Day,200-Day Moving Average today.
402.50 406.50 398.50 406.50 400.05 6.45 1.61
AVERAGE VOLUME
5-Day 5136.60
10-Day 4345.40
30-Day 5274.70
3111
423.43 443.40 425.58 423.27 19.68 3.2

10-May-21

410.25 -2.2 (-0.53%)

11-May-21

405.65 -4.6 (-1.12%)

12-May-21

401.85 -3.8 (-0.94%)

14-May-21

400.05 -1.8 (-0.45%)

17-May-21

399.80 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.63%
8-Day 42.56%
60.93
4.80 3.20 400.92
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
5.00 5.18 4.70 5.16 4.94 0.22 4.45
AVERAGE VOLUME
5-Day 37767.60
10-Day 26046.50
30-Day 16451.40
39694
4.99 5.75 6.72 6.14 - 0.3

10-May-21

4.91 -0.02 (-0.41%)

11-May-21

4.95 0.04 (0.81%)

12-May-21

4.71 -0.24 (-4.85%)

14-May-21

4.94 0.23 (4.88%)

17-May-21

5.10 0.16 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.08
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
2876.00 2876.00 2800.00 2876.00 2740.00 136.00 4.96
AVERAGE VOLUME
5-Day 10.60
10-Day 12.30
30-Day 10.33
19
2627.34 2641.54 1913.10 1777.82 1.4 -9.15

19-Apr-21

2610.00 110 (4.4%)

22-Apr-21

2610.00 0 (0%)

26-Apr-21

2630.00 20 (0.77%)

14-May-21

2740.00 110 (4.18%)

17-May-21

2876.00 136 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.77 26.03 2867.89
Rajeswari Infra
Add to

ACTIONS

  • Rajeswari Infra closes below 30-Day,50-Day Moving Average today.
3.55 3.55 3.55 3.55 3.71 -0.16 -4.31
AVERAGE VOLUME
5-Day 462.40
10-Day 612.60
30-Day 599.77
1501
5.10 5.00 5.48 5.63 5.73 -0.85

07-May-21

3.90 0 (0%)

10-May-21

3.90 0 (0%)

12-May-21

3.71 -0.19 (-4.87%)

14-May-21

3.71 0 (0%)

17-May-21

3.55 -0.16 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.55
Ravinder Height
Add to

ACTIONS

  • Only Buyers in Ravinder Height on BSE
17.60 17.60 16.70 16.90 17.05 -0.15 -0.88
AVERAGE VOLUME
5-Day 11990.00
10-Day 10131.20
30-Day 11068.07
10980
17.11 18.06 0.00 0.00 0 16.9

10-May-21

16.95 0.15 (0.89%)

11-May-21

16.85 -0.1 (-0.59%)

12-May-21

17.40 0.55 (3.26%)

14-May-21

17.05 -0.35 (-2.01%)

17-May-21

16.90 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 67.13%
8-Day 66.49%
70.35
0.18 0.16 16.95
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
20.95 20.95 18.35 19.20 19.55 -0.35 -1.79
AVERAGE VOLUME
5-Day 7840.40
10-Day 9796.00
30-Day 9698.40
2300
17.58 17.91 16.68 16.08 14.77 0.34

10-May-21

18.65 0.1 (0.54%)

11-May-21

20.50 1.85 (9.92%)

12-May-21

19.55 -0.95 (-4.63%)

14-May-21

19.55 0 (0%)

17-May-21

19.30 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
0.22 0.18 19.00
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes above 50-Day Moving Average of 63.13 today.
63.00 73.90 53.05 71.00 62.00 9.00 14.52
AVERAGE VOLUME
5-Day 528.40
10-Day 483.10
30-Day 609.87
492
62.91 63.02 75.74 77.08 - 1.46

07-May-21

63.60 2.85 (4.69%)

10-May-21

63.00 -0.6 (-0.94%)

11-May-21

62.85 -0.15 (-0.24%)

14-May-21

62.00 -0.85 (-1.35%)

17-May-21

61.15 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.74 0.50 59.76
Shervani Indust
Add to

ACTIONS

  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
226.15 235.50 226.15 234.00 235.90 -1.90 -0.81
AVERAGE VOLUME
5-Day 377.20
10-Day 543.50
30-Day 568.77
42
230.64 235.43 249.64 259.32 13.92 0.47

10-May-21

232.00 3.1 (1.35%)

11-May-21

230.80 -1.2 (-0.52%)

12-May-21

230.45 -0.35 (-0.15%)

14-May-21

235.90 5.45 (2.36%)

17-May-21

234.00 -1.9 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
2.83 1.89 233.66
Shri Krishna
Add to

ACTIONS

  • Only Sellers in Shri Krishna on BSE
12.28 12.89 12.28 12.89 12.28 0.61 4.97
AVERAGE VOLUME
5-Day 3456.40
10-Day 3026.20
30-Day 1506.77
3217
13.68 14.59 18.47 18.92 10.07 0.55

10-May-21

11.99 -0.1 (-0.83%)

11-May-21

12.57 0.58 (4.84%)

12-May-21

12.90 0.33 (2.63%)

14-May-21

12.28 -0.62 (-4.81%)

17-May-21

12.89 0.61 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.98
0.13 0.12 12.87
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
  • Only Sellers in Sri Krishna Con on BSE
4.70 4.70 4.69 4.69 4.90 -0.21 -4.29
AVERAGE VOLUME
5-Day 904.80
10-Day 605.10
30-Day 599.83
106
5.81 5.88 5.48 5.20 6.42 0.17

10-May-21

5.30 -0.27 (-4.85%)

11-May-21

5.04 -0.26 (-4.91%)

12-May-21

5.07 0.03 (0.6%)

14-May-21

4.90 -0.17 (-3.35%)

17-May-21

4.69 -0.21 (-4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.69
Steel Str Infra
Add to

ACTIONS

  • Steel Str Infra closes above 50-Day Moving Average of 4.31 today.
5.11 5.11 5.11 5.11 4.87 0.24 4.93
AVERAGE VOLUME
5-Day 862.00
10-Day 1791.00
30-Day 1152.90
2061
4.25 4.34 6.01 6.80 - 0.91

10-May-21

4.21 0.2 (4.99%)

11-May-21

4.42 0.21 (4.99%)

12-May-21

4.64 0.22 (4.98%)

14-May-21

4.87 0.23 (4.96%)

17-May-21

5.11 0.24 (4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.11
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
15.05 15.75 15.05 15.45 15.15 0.30 1.98
AVERAGE VOLUME
5-Day 3485.80
10-Day 7768.30
30-Day 10568.27
2438
14.85 14.69 14.53 15.08 15 0.64

10-May-21

15.25 0.1 (0.66%)

11-May-21

15.65 0.4 (2.62%)

12-May-21

15.30 -0.35 (-2.24%)

14-May-21

15.15 -0.15 (-0.98%)

17-May-21

15.45 0.3 (1.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.82
0.18 0.12 15.53
Suratwwala BG
Add to

ACTIONS

  • Only Buyers in Suratwwala BG on BSE
68.00 68.00 67.00 67.00 69.50 -2.50 -3.60
AVERAGE VOLUME
5-Day 79.40
10-Day 101.10
30-Day 852.07
4000
66.73 55.90 0.00 0.00 0 6.23

10-May-21

69.00 1 (1.47%)

11-May-21

69.00 0 (0%)

12-May-21

69.00 0 (0%)

14-May-21

69.50 0.5 (0.72%)

17-May-21

67.00 -2.5 (-3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.66 67.50
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above its 50-Day,150-Day,200-Day Moving Average today.
  • TCI Developers closes below its 50-Day,150-Day,200-Day Moving Average today.
304.85 320.45 304.85 320.45 305.00 15.45 5.07
AVERAGE VOLUME
5-Day 607.00
10-Day 467.70
30-Day 358.10
6
305.01 306.31 308.38 304.48 3560.56 1.64

07-May-21

300.00 0.1 (0.03%)

11-May-21

300.05 0.05 (0.02%)

12-May-21

304.65 4.6 (1.53%)

14-May-21

305.00 0.35 (0.11%)

17-May-21

320.45 15.45 (5.07%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 73.95%
8-Day 79.48%
41.94
3.66 2.44 315.46
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev closes above 150-Day,200-Day Moving Average today.
64.00 64.00 64.00 64.00 64.50 -0.50 -0.78
AVERAGE VOLUME
5-Day 215.40
10-Day 149.40
30-Day 100.70
25
86.11 82.20 61.47 63.76 4.18 0.77

10-May-21

61.10 -3.1 (-4.83%)

11-May-21

58.55 -2.55 (-4.17%)

12-May-21

61.45 2.9 (4.95%)

14-May-21

64.50 3.05 (4.96%)

17-May-21

64.00 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.68 0.61 64.00
Variman Global
Add to

ACTIONS

  • Only Buyers in Variman Global on BSE
35.70 35.70 34.50 35.35 34.50 0.85 2.46
AVERAGE VOLUME
5-Day 70187.40
10-Day 47404.20
30-Day 53185.17
1439
32.55 26.53 18.90 18.05 271.92 3.96

10-May-21

34.25 -0.7 (-2%)

11-May-21

34.00 -0.25 (-0.73%)

12-May-21

34.05 0.05 (0.15%)

14-May-21

34.50 0.45 (1.32%)

17-May-21

35.35 0.85 (2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.33 34.86
Vas Infra
Add to

ACTIONS

  • Only Buyers in Vas Infra on BSE
3.72 3.72 3.72 3.72 3.72 0.00 0.00
AVERAGE VOLUME
5-Day 113.20
10-Day 983.90
30-Day 3267.13
60
4.39 4.54 3.46 3.44 - -0.08

05-May-21

4.11 0.18 (4.58%)

06-May-21

3.91 -0.2 (-4.87%)

10-May-21

3.91 0 (0%)

14-May-21

3.72 -0.19 (-4.86%)

17-May-21

3.72 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.72
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.30 today.
16.00 16.00 15.50 15.75 15.85 -0.10 -0.63
AVERAGE VOLUME
5-Day 41573.80
10-Day 37923.30
30-Day 36663.37
24411
16.61 17.11 14.37 13.18 - 0.39

10-May-21

15.85 0 (0%)

11-May-21

15.55 -0.3 (-1.89%)

12-May-21

16.30 0.75 (4.82%)

14-May-21

15.85 -0.45 (-2.76%)

17-May-21

15.70 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 73.92%
8-Day 73.58%
68.10
0.17 0.14 15.71
Yuranus Infra
Add to

ACTIONS

  • Yuranus Infra has hit 52wk low of Rs 8.14 on BSE
7.89 7.89 7.70 7.89 7.52 0.37 4.92
AVERAGE VOLUME
5-Day 200.20
10-Day 414.00
30-Day 276.63
300
7.54 9.13 10.68 9.93 29.22 1.32

10-May-21

6.51 0 (0%)

11-May-21

6.83 0.32 (4.92%)

12-May-21

7.17 0.34 (4.98%)

14-May-21

7.52 0.35 (4.88%)

17-May-21

7.89 0.37 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.76
Sections