172@29@17@161!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|construction-real-estate.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 11:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
18.15 18.95 18.15 18.45 18.80 -0.35 -1.86
AVERAGE VOLUME
5-Day 33238.80
10-Day 34476.40
30-Day 54228.03
9373
24.34 27.06 22.40 24.76 24.6 0.22

21-Oct-20

19.75 0.2 (1.02%)

22-Oct-20

19.30 -0.45 (-2.28%)

23-Oct-20

19.25 -0.05 (-0.26%)

26-Oct-20

18.95 -0.3 (-1.56%)

27-Oct-20

18.80 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 59.35%
8-Day 55.60%
67.76
0.23 0.15 18.49
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
5.24 5.25 5.15 5.15 5.30 -0.15 -2.83
AVERAGE VOLUME
5-Day 22001.40
10-Day 17950.40
30-Day 20025.50
26804
6.50 6.78 5.71 6.28 - 0.22

21-Oct-20

5.85 -0.3 (-4.88%)

22-Oct-20

5.57 -0.28 (-4.79%)

23-Oct-20

5.62 0.05 (0.9%)

26-Oct-20

5.37 -0.25 (-4.45%)

27-Oct-20

5.30 -0.07 (-1.3%)

DELIVERY AVERAGES
3-Day 76.69%
5-Day 77.80%
8-Day 81.06%
65.42
0.06 0.05 5.21
BSEL Infra
Add to

ACTIONS

  • Only Buyers in BSEL Infra on NSE
  • Only Buyers in BSEL Infra on NSE
1.33 1.36 1.25 1.36 1.24 0.12 9.68
AVERAGE VOLUME
5-Day 47070.80
10-Day 28194.00
30-Day 29066.20
84588
1.05 1.06 1.04 1.03 - 0.02

21-Oct-20

1.02 -0.02 (-1.92%)

22-Oct-20

1.02 0 (0%)

23-Oct-20

1.03 0.01 (0.98%)

26-Oct-20

1.13 0.1 (9.71%)

27-Oct-20

1.24 0.11 (9.73%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 72.61%
8-Day 67.86%
73.78
0.01 0.01 1.35
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
136.65 136.75 134.75 136.40 136.85 -0.45 -0.33
AVERAGE VOLUME
5-Day 10295.20
10-Day 6290.90
30-Day 5882.33
137
127.94 129.29 105.18 121.06 37.47 1

21-Oct-20

136.00 2.05 (1.53%)

22-Oct-20

137.25 1.25 (0.92%)

23-Oct-20

145.10 7.85 (5.72%)

26-Oct-20

137.60 -7.5 (-5.17%)

27-Oct-20

136.85 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 49.53%
8-Day 52.40%
42.56
1.64 1.10 135.81
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on NSE
  • Only Buyers in Country Condos on NSE
3.16 3.19 3.00 3.18 3.04 0.14 4.61
AVERAGE VOLUME
5-Day 158828.60
10-Day 126089.60
30-Day 48721.67
123821
1.71 1.57 1.43 1.54 45.43 1.29

21-Oct-20

2.66 0.12 (4.72%)

22-Oct-20

2.79 0.13 (4.89%)

23-Oct-20

2.92 0.13 (4.66%)

26-Oct-20

3.06 0.14 (4.79%)

27-Oct-20

3.04 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.16
Embassy Office
Add to

ACTIONS

  • Embassy Office Block Deal on BSE||Qty: 177,200||Deal Price: 355.50||Value (cr): 6.30||Time: 09:18am
345.00 352.20 345.00 350.00 342.67 7.33 2.14
AVERAGE VOLUME
5-Day 12160.00
10-Day 13600.00
30-Day 149353.33
3400
357.97 360.72 357.22 374.03 56.91 1.21

21-Oct-20

349.89 -0.18 (-0.05%)

22-Oct-20

347.48 -2.41 (-0.69%)

23-Oct-20

347.24 -0.24 (-0.07%)

26-Oct-20

345.60 -1.64 (-0.47%)

27-Oct-20

342.67 -2.93 (-0.85%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 76.60%
8-Day 81.33%
62.23
4.11 2.74 349.25
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above its 30-Day,50-Day,200-Day Moving Average today.
76.20 78.10 75.70 75.70 76.25 -0.55 -0.72
AVERAGE VOLUME
5-Day 3380.00
10-Day 2751.30
30-Day 2686.07
1327
66.76 69.86 63.22 66.73 14.84 0.38

21-Oct-20

65.80 -1.2 (-1.79%)

22-Oct-20

65.00 -0.8 (-1.22%)

23-Oct-20

70.95 5.95 (9.15%)

26-Oct-20

74.10 3.15 (4.44%)

27-Oct-20

76.25 2.15 (2.9%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 52.94%
8-Day 50.69%
57.30
0.92 0.61 76.99
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
8.50 8.50 8.50 8.50 8.50 0.00 0.00
AVERAGE VOLUME
5-Day 281.00
10-Day 797.90
30-Day 1141.37
73
8.83 8.54 7.26 7.53 - 0.08

21-Oct-20

8.55 -0.43 (-4.79%)

22-Oct-20

8.80 0.25 (2.92%)

23-Oct-20

8.50 -0.3 (-3.41%)

26-Oct-20

8.30 -0.2 (-2.35%)

27-Oct-20

8.50 0.2 (2.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.26%
100
0.09 0.08 8.50
Karda Construct
Add to

ACTIONS

  • Only Buyers in Karda Construct on NSE
97.60 97.60 97.00 97.00 97.55 -0.55 -0.56
AVERAGE VOLUME
5-Day 2611.60
10-Day 2387.50
30-Day 6298.77
132
100.28 95.42 61.71 53.28 69.29 5.78

21-Oct-20

98.00 -0.4 (-0.41%)

22-Oct-20

97.75 -0.25 (-0.26%)

23-Oct-20

96.80 -0.95 (-0.97%)

26-Oct-20

97.50 0.7 (0.72%)

27-Oct-20

97.55 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 33.45%
8-Day 32.67%
22.77
1.02 0.93 97.11
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
0.95 0.95 0.95 0.95 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 6808.60
10-Day 5520.50
30-Day 2935.23
1470
0.81 0.87 0.83 0.94 4.52 0.13

14-Oct-20

0.91 0.01 (1.11%)

16-Oct-20

0.91 0 (0%)

19-Oct-20

0.95 0.04 (4.4%)

21-Oct-20

0.95 0 (0%)

27-Oct-20

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.95
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
16.35 16.40 16.00 16.40 15.75 0.65 4.13
AVERAGE VOLUME
5-Day 5362.80
10-Day 5422.20
30-Day 5974.00
5005
16.52 17.19 17.84 18.60 21.3 0.95

21-Oct-20

16.75 0 (0%)

22-Oct-20

16.00 -0.75 (-4.48%)

23-Oct-20

15.80 -0.2 (-1.25%)

26-Oct-20

16.25 0.45 (2.85%)

27-Oct-20

15.75 -0.5 (-3.08%)

DELIVERY AVERAGES
3-Day 7.00%
5-Day 5.88%
8-Day 5.58%
2.43
0.19 0.13 16.23
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 150-Day Moving Average of 4.11 today.
4.04 4.11 4.00 4.05 4.02 0.03 0.75
AVERAGE VOLUME
5-Day 26158.60
10-Day 44871.00
30-Day 68652.77
1732
4.51 4.74 4.12 4.21 16.2 1.11

21-Oct-20

4.14 -0.04 (-0.96%)

22-Oct-20

4.15 0.01 (0.24%)

23-Oct-20

4.19 0.04 (0.96%)

26-Oct-20

4.14 -0.05 (-1.19%)

27-Oct-20

4.02 -0.12 (-2.9%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 78.95%
8-Day 69.81%
77.35
0.05 0.03 4.03
PSP Projects
Add to

ACTIONS

  • PSP Projects closes below its 30-Day,50-Day,200-Day Moving Average today.
390.05 394.55 390.05 390.10 389.95 0.15 0.04
AVERAGE VOLUME
5-Day 829.00
10-Day 878.00
30-Day 1596.10
383
404.57 413.90 383.45 412.63 13.83 3.07

21-Oct-20

395.75 0.75 (0.19%)

22-Oct-20

398.70 2.95 (0.75%)

23-Oct-20

386.35 -12.35 (-3.1%)

26-Oct-20

389.85 3.5 (0.91%)

27-Oct-20

389.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 67.52%
8-Day 66.45%
76.07
4.68 3.12 392.35
Raja Bahadur
Add to

ACTIONS

  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
1585.00 1585.00 1585.00 1585.00 1580.00 5.00 0.32
AVERAGE VOLUME
5-Day 4.00
10-Day 3.60
30-Day 3.63
1
1.18 -5.04

17-Sep-20

1510.00 -65 (-4.13%)

22-Sep-20

1510.00 0 (0%)

01-Oct-20

1584.00 74 (4.9%)

05-Oct-20

1584.00 0 (0%)

20-Oct-20

1580.00 -4 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.59 15.01 1585.00
Ratnabhumi Deve
Add to

ACTIONS

  • Ratnabhumi Deve AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
46.00 46.00 46.00 46.00 49.50 -3.50 -7.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
47.07 56.83 85.65 82.96 0 1.87

15-Oct-20

48.00 5.75 (13.61%)

20-Oct-20

49.00 1 (2.08%)

21-Oct-20

49.00 0 (0%)

22-Oct-20

49.00 0 (0%)

27-Oct-20

49.50 0.5 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.59 0.40 46.00
Rodium Realty
Add to

ACTIONS

  • Rodium Realty AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
100.00 100.25 99.00 99.60 99.65 -0.05 -0.05
AVERAGE VOLUME
5-Day 1529.20
10-Day 1578.40
30-Day 1614.00
1512
85.30 82.42 89.80 93.72 - 2.04

21-Oct-20

99.45 -0.05 (-0.05%)

22-Oct-20

98.00 -1.45 (-1.46%)

23-Oct-20

98.00 0 (0%)

26-Oct-20

99.55 1.55 (1.58%)

27-Oct-20

99.65 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 0.11%
5-Day 0.98%
8-Day 3.07%
0.00
1.20 0.80 99.63
Shervani Indust
Add to

ACTIONS

  • Shervani Indust AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
274.80 274.80 252.00 256.00 262.20 -6.20 -2.36
AVERAGE VOLUME
5-Day 203.80
10-Day 156.00
30-Day 263.67
329
271.69 285.31 279.81 315.74 7.03 0.52

21-Oct-20

266.00 1.9 (0.72%)

22-Oct-20

270.00 4 (1.5%)

23-Oct-20

274.20 4.2 (1.56%)

26-Oct-20

266.40 -7.8 (-2.84%)

27-Oct-20

262.20 -4.2 (-1.58%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 75.47%
8-Day 76.53%
94.44
3.15 2.10 255.77
Sri Krishna Con
Add to

ACTIONS

  • Only Buyers in Sri Krishna Con on BSE
4.51 4.51 4.51 4.51 4.44 0.07 1.58
AVERAGE VOLUME
5-Day 3074.20
10-Day 2253.80
30-Day 8574.23
100
3.81 4.43 6.66 7.68 13.67 0.17

21-Oct-20

4.20 0.07 (1.69%)

22-Oct-20

4.20 0 (0%)

23-Oct-20

4.28 0.08 (1.9%)

26-Oct-20

4.36 0.08 (1.87%)

27-Oct-20

4.44 0.08 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.51
Supreme Holding
Add to

ACTIONS

  • Only Sellers in Supreme Holding on BSE
14.95 14.95 13.55 14.00 14.25 -0.25 -1.75
AVERAGE VOLUME
5-Day 505.20
10-Day 569.70
30-Day 1721.90
126
16.22 17.03 13.72 14.09 12.17 0.58

21-Oct-20

13.65 0.55 (4.2%)

22-Oct-20

14.30 0.65 (4.76%)

23-Oct-20

14.95 0.65 (4.55%)

26-Oct-20

14.95 0 (0%)

27-Oct-20

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 79.57%
8-Day 85.82%
100
0.15 0.14 13.91
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day,200-Day Moving Average today.
300.30 300.30 299.75 300.00 300.00 0.00 0.00
AVERAGE VOLUME
5-Day 2328.20
10-Day 1453.50
30-Day 613.40
12
300.57 291.40 312.87 322.82 - 1.54

07-Oct-20

297.10 -5.85 (-1.93%)

16-Oct-20

300.00 2.9 (0.98%)

19-Oct-20

300.00 0 (0%)

20-Oct-20

297.00 -3 (-1%)

27-Oct-20

300.00 3 (1.01%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 76.39%
8-Day 73.28%
81.69
3.60 2.40 299.99
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 150-Day Moving Average of 8.81 today.
8.78 8.78 8.68 8.68 8.73 -0.05 -0.57
AVERAGE VOLUME
5-Day 22494.20
10-Day 16689.90
30-Day 14275.80
620
8.85 9.51 8.84 10.18 39.45 0.21

21-Oct-20

8.61 0.21 (2.5%)

22-Oct-20

8.49 -0.12 (-1.39%)

23-Oct-20

8.84 0.35 (4.12%)

26-Oct-20

8.72 -0.12 (-1.36%)

27-Oct-20

8.73 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 67.43%
8-Day 70.10%
59.59
0.10 0.07 8.71
Sections