Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:15

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 31.53 today.
33.25 34.25 33.10 33.95 33.75 0.20 0.59
AVERAGE VOLUME
5-Day 42698.60
10-Day 48683.90
30-Day 37004.40
108910
31.06 32.41 30.66 31.19 23.1 0.24

11-Nov-19

33.00 -0.05 (-0.15%)

13-Nov-19

33.00 0 (0%)

14-Nov-19

33.00 0 (0%)

15-Nov-19

34.30 1.3 (3.94%)

18-Nov-19

33.75 -0.55 (-1.6%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 79.94%
8-Day 69.73%
72.33
0.41 0.27 33.73
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes below 50-Day Moving Average of 24.65 today.
24.25 24.25 24.25 24.25 25.05 -0.80 -3.19
AVERAGE VOLUME
5-Day 168.40
10-Day 184.60
30-Day 235.23
29
26.29 27.34 32.33 38.73 52.72 1.13

11-Nov-19

24.85 0.85 (3.54%)

13-Nov-19

24.30 -0.55 (-2.21%)

14-Nov-19

25.00 0.7 (2.88%)

15-Nov-19

25.45 0.45 (1.8%)

18-Nov-19

25.05 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 45.11%
8-Day 52.95%
61.26
0.30 0.20 24.25
BL Kashyap
Add to

ACTIONS

  • Only Buyers in BL Kashyap on NSE
  • BL Kashyap closes above 50-Day Moving Average of 9.51 today.
9.42 10.25 9.42 10.25 9.77 0.48 4.91
AVERAGE VOLUME
5-Day 37198.80
10-Day 39833.80
30-Day 23201.03
752
8.74 9.57 11.99 13.95 - 0.42

11-Nov-19

10.71 -0.34 (-3.08%)

13-Nov-19

10.29 -0.42 (-3.92%)

14-Nov-19

9.78 -0.51 (-4.96%)

15-Nov-19

9.31 -0.47 (-4.81%)

18-Nov-19

9.77 0.46 (4.94%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 78.31%
8-Day 80.29%
78.68
0.10 0.09 10.23
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes above 30-Day Moving Average of 1.04 today.
  • Only Buyers in BSEL Infra on BSE
1.07 1.09 1.04 1.07 1.09 -0.02 -1.83
AVERAGE VOLUME
5-Day 18156.80
10-Day 12962.50
30-Day 10865.17
5378
1.02 1.07 1.39 1.52 - 0.02

11-Nov-19

1.09 0.04 (3.81%)

13-Nov-19

1.04 -0.05 (-4.59%)

14-Nov-19

1.00 -0.04 (-3.85%)

15-Nov-19

1.05 0.05 (5%)

18-Nov-19

1.09 0.04 (3.81%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 64.50%
8-Day 70.58%
85.80
0.01 0.01 1.06
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 360: HDFC Securities
200.30 209.00 198.20 206.00 200.50 5.50 2.74
AVERAGE VOLUME
5-Day 6062.20
10-Day 10457.60
30-Day 7608.00
7430
203.15 205.12 230.43 227.26 12.33 1.66

11-Nov-19

217.65 -6.85 (-3.05%)

13-Nov-19

210.55 -7.1 (-3.26%)

14-Nov-19

204.05 -6.5 (-3.09%)

15-Nov-19

197.05 -7 (-3.43%)

18-Nov-19

200.50 3.45 (1.75%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 68.78%
8-Day 39.94%
81.73
2.41 1.60 200.65
Country Condos
Add to

ACTIONS

  • Only Buyers in Country Condos on BSE
  • Only Buyers in Country Condos on BSE
1.52 1.63 1.52 1.63 1.59 0.04 2.52
AVERAGE VOLUME
5-Day 1053.40
10-Day 807.90
30-Day 2258.10
2500
1.91 1.93 2.41 2.43 27.17 0.68

04-Nov-19

1.71 0 (0%)

05-Nov-19

1.78 0.07 (4.09%)

13-Nov-19

1.75 -0.03 (-1.69%)

15-Nov-19

1.67 -0.08 (-4.57%)

18-Nov-19

1.59 -0.08 (-4.79%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 78.59%
8-Day 78.88%
80.53
0.02 0.02 1.60
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 87.96 today.
82.00 82.00 81.05 81.05 81.85 -0.80 -0.98
AVERAGE VOLUME
5-Day 1177.80
10-Day 1812.80
30-Day 2133.07
402
86.73 89.25 102.00 105.59 5.8 0.39

11-Nov-19

91.10 -1.6 (-1.73%)

13-Nov-19

85.85 -5.25 (-5.76%)

14-Nov-19

83.20 -2.65 (-3.09%)

15-Nov-19

82.75 -0.45 (-0.54%)

18-Nov-19

81.85 -0.9 (-1.09%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 72.93%
8-Day 68.56%
56.86
0.98 0.66 81.19
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
9.94 9.94 9.30 9.30 9.58 -0.28 -2.92
AVERAGE VOLUME
5-Day 2155.60
10-Day 2033.10
30-Day 2693.27
79
8.98 9.29 11.99 12.58 - 0.08

11-Nov-19

10.20 0.46 (4.72%)

13-Nov-19

9.75 -0.45 (-4.41%)

14-Nov-19

10.00 0.25 (2.56%)

15-Nov-19

9.99 -0.01 (-0.1%)

18-Nov-19

9.58 -0.41 (-4.1%)

DELIVERY AVERAGES
3-Day 93.97%
5-Day 94.44%
8-Day 95.88%
88.92
0.10 0.09 9.38
Karda Construct
Add to

ACTIONS

  • Karda Construct closes below 30-Day Moving Average of 185.20 today.
160.00 160.00 150.80 152.00 151.95 0.05 0.03
AVERAGE VOLUME
5-Day 2166.20
10-Day 3684.60
30-Day 3677.30
284
160.76 169.99 183.49 187.03 21.17 1.98

11-Nov-19

158.60 -1.15 (-0.72%)

13-Nov-19

156.95 -1.65 (-1.04%)

14-Nov-19

151.40 -5.55 (-3.54%)

15-Nov-19

150.15 -1.25 (-0.83%)

18-Nov-19

151.95 1.8 (1.2%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 31.79%
8-Day 27.87%
50.54
1.82 1.22 152.11
Maruti Infra
Add to

ACTIONS

  • Maruti Infra AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
21.80 22.00 21.00 21.00 21.00 0.00 0.00
AVERAGE VOLUME
5-Day 7397.80
10-Day 7344.20
30-Day 7108.73
4818
21.36 21.49 19.39 19.88 65.63 1.25

11-Nov-19

21.55 -0.1 (-0.46%)

13-Nov-19

20.70 -0.85 (-3.94%)

14-Nov-19

21.50 0.8 (3.86%)

15-Nov-19

21.15 -0.35 (-1.63%)

18-Nov-19

21.00 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 29.10%
8-Day 26.49%
1.45
0.25 0.17 21.36
MD
Add to

ACTIONS

  • Only Sellers in MD on BSE
15.50 15.60 15.50 15.60 14.90 0.70 4.70
AVERAGE VOLUME
5-Day 850.60
10-Day 474.50
30-Day 999.50
1457
17.96 18.93 0.00 0.00 0 1.23

11-Nov-19

16.00 -0.75 (-4.48%)

13-Nov-19

15.20 -0.8 (-5%)

14-Nov-19

14.45 -0.75 (-4.93%)

15-Nov-19

15.00 0.55 (3.81%)

18-Nov-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.14 15.58
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nila Infra on NSE
4.85 5.28 4.85 5.20 4.96 0.24 4.84
AVERAGE VOLUME
5-Day 104778.80
10-Day 67690.30
30-Day 48300.60
23197
4.66 4.65 5.87 6.25 9.12 1.64

11-Nov-19

5.90 0.67 (12.81%)

13-Nov-19

5.38 -0.52 (-8.81%)

14-Nov-19

5.20 -0.18 (-3.35%)

15-Nov-19

5.07 -0.13 (-2.5%)

18-Nov-19

4.96 -0.11 (-2.17%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 44.40%
8-Day 41.49%
60.58
0.06 0.04 5.01
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 383.30 today.
369.00 369.00 369.00 369.00 369.00 0.00 0.00
AVERAGE VOLUME
5-Day 6.00
10-Day 36.90
30-Day 87.70
1
- 1.1

05-Nov-19

380.00 -10 (-2.56%)

06-Nov-19

375.10 -4.9 (-1.29%)

11-Nov-19

357.00 -18.1 (-4.83%)

14-Nov-19

357.00 0 (0%)

15-Nov-19

369.00 12 (3.36%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 80.42%
8-Day 91.91%
65.71
3.87 3.51 369.00
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 30-Day Moving Average of 545.30 today.
529.00 540.00 529.00 535.00 524.05 10.95 2.09
AVERAGE VOLUME
5-Day 2900.40
10-Day 1711.60
30-Day 1540.63
526
542.33 535.18 510.66 487.93 17.54 5.19

11-Nov-19

542.85 2.8 (0.52%)

13-Nov-19

520.85 -22 (-4.05%)

14-Nov-19

529.30 8.45 (1.62%)

15-Nov-19

527.55 -1.75 (-0.33%)

18-Nov-19

524.05 -3.5 (-0.66%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 56.97%
8-Day 60.83%
50.11
6.29 4.19 535.10
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
  • PVV Infra has hit 52wk low of Rs 10.25 on BSE
13.41 13.41 13.40 13.41 13.15 0.26 1.98
AVERAGE VOLUME
5-Day 21393.80
10-Day 16238.90
30-Day 11319.50
10843
11.65 15.10 21.34 19.64 1.86 0.65

11-Nov-19

12.17 0.23 (1.93%)

13-Nov-19

12.41 0.24 (1.97%)

14-Nov-19

12.65 0.24 (1.93%)

15-Nov-19

12.90 0.25 (1.98%)

18-Nov-19

13.15 0.25 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.13 13.40
RDB Realty
Add to

ACTIONS

  • Only Sellers in RDB Realty on BSE
15.20 15.20 15.20 15.20 15.95 -0.75 -4.70
AVERAGE VOLUME
5-Day 122.60
10-Day 958.60
30-Day 968.63
30
21.46 22.44 31.38 34.55 21.71 0.27

11-Nov-19

18.50 -0.9 (-4.64%)

13-Nov-19

18.50 0 (0%)

14-Nov-19

17.60 -0.9 (-4.86%)

15-Nov-19

16.75 -0.85 (-4.83%)

18-Nov-19

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.85%
100
0.17 0.15 15.20
Real Eco-Energy
Add to

ACTIONS

  • Real News AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
11.20 11.20 11.20 11.20 11.40 -0.20 -1.75
AVERAGE VOLUME
5-Day 300.40
10-Day 376.30
30-Day 568.70
600
14.08 17.16 18.92 17.45 - 2.77

15-Mar-19

11.50 0 (0%)

20-Mar-19

12.00 0.5 (4.35%)

24-Apr-19

12.00 0 (0%)

30-Aug-19

12.00 0 (0%)

18-Nov-19

11.40 -0.6 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43
0.12 0.11 11.20
Relstruct Build
Add to

ACTIONS

  • Only Sellers in Relstruct Build on BSE
4.90 4.90 4.90 4.90 5.15 -0.25 -4.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 0.18

06-Nov-19

6.30 -0.7 (-10%)

07-Nov-19

5.99 -0.31 (-4.92%)

08-Nov-19

5.70 -0.29 (-4.84%)

11-Nov-19

5.42 -0.28 (-4.91%)

15-Nov-19

5.15 -0.27 (-4.98%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 63.64%
8-Day 64.71%
50.00
0.05 0.05 4.90
Rodium Realty
Add to

ACTIONS

  • Rodium Realty AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
109.10 109.90 107.00 108.00 106.50 1.50 1.41
AVERAGE VOLUME
5-Day 4320.40
10-Day 4384.60
30-Day 4371.83
1897
108.38 109.66 114.05 116.63 - 2.78

11-Nov-19

111.00 0.35 (0.32%)

13-Nov-19

110.60 -0.4 (-0.36%)

14-Nov-19

109.65 -0.95 (-0.86%)

15-Nov-19

107.80 -1.85 (-1.69%)

18-Nov-19

106.50 -1.3 (-1.21%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 21.18%
8-Day 22.36%
19.72
1.28 0.85 109.13
Shervani Indust
Add to

ACTIONS

  • Shervani Indust closes above 30-Day Moving Average of 487.46 today.
470.05 470.05 458.00 465.00 477.10 -12.10 -2.54
AVERAGE VOLUME
5-Day 185.00
10-Day 368.60
30-Day 285.20
103
482.09 483.73 543.19 563.56 2.91 0.82

11-Nov-19

473.25 -31.9 (-6.31%)

13-Nov-19

492.00 18.75 (3.96%)

14-Nov-19

489.50 -2.5 (-0.51%)

15-Nov-19

480.05 -9.45 (-1.93%)

18-Nov-19

477.10 -2.95 (-0.61%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 70.38%
8-Day 71.77%
86.44
5.73 3.82 463.21
Spring Fields I
Add to

ACTIONS

  • Only Sellers in Spring Fields I on BSE
10.25 10.25 10.25 10.25 10.05 0.20 1.99
AVERAGE VOLUME
5-Day 4817.80
10-Day 4094.20
30-Day 2879.70
10
14.99 15.31 9.77 0.00 32.03 1.17

11-Nov-19

10.21 -0.19 (-1.83%)

13-Nov-19

10.21 0 (0%)

14-Nov-19

10.05 -0.16 (-1.57%)

15-Nov-19

10.05 0 (0%)

18-Nov-19

10.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.10 10.25
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
  • Only Buyers in Supreme Holding on BSE
7.12 7.12 7.12 7.12 6.79 0.33 4.86
AVERAGE VOLUME
5-Day 89476.40
10-Day 61170.30
30-Day 63969.50
1
6.10 6.86 14.09 15.96 3.16 0.32

11-Nov-19

5.65 -0.24 (-4.07%)

13-Nov-19

5.93 0.28 (4.96%)

14-Nov-19

6.17 0.24 (4.05%)

15-Nov-19

6.47 0.3 (4.86%)

18-Nov-19

6.79 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 97.09%
8-Day 97.27%
100
0.07 0.06 7.12
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 50-Day Moving Average of 12.93 today.
12.87 13.00 12.82 12.82 12.94 -0.12 -0.93
AVERAGE VOLUME
5-Day 14706.00
10-Day 21409.70
30-Day 19520.30
603
13.31 12.98 13.47 13.95 10.09 0.33

11-Nov-19

13.35 -0.64 (-4.57%)

13-Nov-19

12.78 -0.57 (-4.27%)

14-Nov-19

12.71 -0.07 (-0.55%)

15-Nov-19

12.84 0.13 (1.02%)

18-Nov-19

12.94 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 69.84%
8-Day 66.46%
65.97
0.16 0.10 12.86
Sections
Follow us on
Available On