English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to
Watchlist | Portfolio
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 07, 2022||Record date: Mar 23, 2022||Ex-Div: Mar 22, 2022
 250.25 261.90 250.25 261.65 250.20 11.45 4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
235 		259.34 249.30 203.63 194.85 11.02 3.52

19-May-22

257.45 -10.55 (-3.94%)

20-May-22

258.30 0.85 (0.33%)

23-May-22

255.15 -3.15 (-1.22%)

24-May-22

252.40 -2.75 (-1.08%)

25-May-22

250.20 -2.2 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02		 2.75 2.25 257.05
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj has hit 52wk low of Rs 49.00 on NSE
 53.50 53.50 49.15 49.75 50.95 -1.20 -2.36
AVERAGE VOLUME
5-Day 129680.80
10-Day 251002.60
30-Day 218774.87
89802		 58.04 61.14 68.59 68.46 26.32 0.56

19-May-22

55.30 -3.35 (-5.71%)

20-May-22

57.05 1.75 (3.16%)

23-May-22

57.15 0.1 (0.18%)

24-May-22

54.65 -2.5 (-4.37%)

25-May-22

50.95 -3.7 (-6.77%)
DELIVERY AVERAGES
3-Day 40.93%
5-Day 36.69%
8-Day 36.55%
43.41		 0.60 0.40 50.35
Athena Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Athena Constr on BSE
 11.76 11.78 11.76 11.78 11.76 0.02 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500 		14.60 13.31 11.49 11.68 0 1.28

19-May-22

14.76 -1.64 (-10%)

20-May-22

16.00 1.24 (8.4%)

23-May-22

14.51 -1.49 (-9.31%)

24-May-22

13.06 -1.45 (-9.99%)

25-May-22

11.76 -1.3 (-9.95%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 40.00%
8-Day 28.57%
100		 0.12 0.11 11.77
Bigbloc Constru
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Bigbloc Constru on NSE
 108.40 115.90 108.40 108.40 114.10 -5.70 -5.00
AVERAGE VOLUME
5-Day 17541.60
10-Day 12880.90
30-Day 20207.57
5819		 118.06 105.61 73.43 60.88 99.45 20.38

19-May-22

115.05 5.45 (4.97%)

20-May-22

120.80 5.75 (5%)

23-May-22

126.40 5.6 (4.64%)

24-May-22

120.10 -6.3 (-4.98%)

25-May-22

114.10 -6 (-5%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39		 1.14 1.03 109.54
BL Kashyap
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Sellers in BL Kashyap on NSE
  • Only Sellers in BL Kashyap on BSE
 22.70 22.70 21.50 21.80 22.60 -0.80 -3.54
AVERAGE VOLUME
5-Day 51734.00
10-Day 54102.10
30-Day 42663.80
27309		 23.74 24.45 26.17 26.34 7.44 0.83

19-May-22

21.65 -0.8 (-3.56%)

20-May-22

22.10 0.45 (2.08%)

23-May-22

22.70 0.6 (2.71%)

24-May-22

23.75 1.05 (4.63%)

25-May-22

22.60 -1.15 (-4.84%)
DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.96%
8-Day 64.31%
51.10		 0.23 0.21 21.63
Brookfield REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
 337.00 338.69 328.57 336.19 331.80 4.39 1.32
AVERAGE VOLUME
5-Day 9026.00
10-Day 7676.70
30-Day 7542.07
7671		 325.48 318.75 303.72 293.95 24.9 1.21

19-May-22

324.58 1.09 (0.34%)

20-May-22

327.90 3.32 (1.02%)

23-May-22

330.07 2.17 (0.66%)

24-May-22

330.82 0.75 (0.23%)

25-May-22

331.80 0.98 (0.3%)
DELIVERY AVERAGES
3-Day 90.19%
5-Day 89.06%
8-Day 88.33%
86.72		 4.02 2.68 335.41
BSEL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Sellers in BSEL Infra on BSE
 2.69 2.79 2.66 2.74 2.67 0.07 2.62
AVERAGE VOLUME
5-Day 117050.80
10-Day 149563.30
30-Day 188711.77
57460		 3.27 3.44 3.27 2.88 13.7 0.04

19-May-22

3.00 -0.04 (-1.32%)

20-May-22

3.01 0.01 (0.33%)

23-May-22

3.01 0 (0%)

24-May-22

2.95 -0.06 (-1.99%)

25-May-22

2.67 -0.28 (-9.49%)
DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48		 0.03 0.02 2.74
Capacite Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Capacite Infra EGM on May 26, 2022||Announcement date: Apr 28, 2022
 111.20 112.75 106.00 108.95 109.35 -0.40 -0.37
AVERAGE VOLUME
5-Day 8734.00
10-Day 16795.40
30-Day 29073.53
18497 		124.14 122.62 147.91 155.82 12.61 0.8

19-May-22

117.60 -1.95 (-1.63%)

20-May-22

118.65 1.05 (0.89%)

23-May-22

118.65 0 (0%)

24-May-22

116.35 -2.3 (-1.94%)

25-May-22

109.35 -7 (-6.02%)
DELIVERY AVERAGES
3-Day 33.12%
5-Day 25.49%
8-Day 29.42%
50.17		 1.31 0.87 109.30
Country Condos
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Country Condos on NSE
 4.59 4.59 4.09 4.15 4.30 -0.15 -3.49
AVERAGE VOLUME
5-Day 12876.80
10-Day 19458.10
30-Day 37411.30
8411		 5.24 5.46 5.14 4.61 12.97 1.65

19-May-22

4.90 -0.01 (-0.2%)

20-May-22

5.04 0.14 (2.86%)

23-May-22

4.95 -0.09 (-1.79%)

24-May-22

4.73 -0.22 (-4.44%)

25-May-22

4.30 -0.43 (-9.09%)
DELIVERY AVERAGES
3-Day 59.55%
5-Day 58.36%
8-Day 57.53%
60.60		 0.05 0.04 4.22
Crane Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Crane Infra on BSE
 7.30 7.30 7.26 7.28 6.96 0.32 4.60
AVERAGE VOLUME
5-Day 2456.00
10-Day 2157.70
30-Day 1863.47
144		 7.43 7.53 8.30 8.09 0 0.19

19-May-22

6.61 -0.3 (-4.34%)

20-May-22

6.61 0 (0%)

23-May-22

6.94 0.33 (4.99%)

24-May-22

7.28 0.34 (4.9%)

25-May-22

6.96 -0.32 (-4.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.07 0.07 7.26
Embassy Office
Add to
Watchlist | Portfolio
ACTIONS
  • Embassy Office closes below 50-Day Moving Average of 376.05 today.
  • Embassy Office closes above 50-Day Moving Average of 376.00 today.
 379.70 379.70 372.74 373.84 375.52 -1.68 -0.45
AVERAGE VOLUME
5-Day 7190.20
10-Day 12295.80
30-Day 30621.07
22843 		377.44 376.05 366.75 362.75 21.56 1.38

19-May-22

372.92 2.54 (0.69%)

20-May-22

372.47 -0.45 (-0.12%)

23-May-22

375.71 3.24 (0.87%)

24-May-22

376.48 0.77 (0.2%)

25-May-22

375.52 -0.96 (-0.25%)
DELIVERY AVERAGES
3-Day 81.41%
5-Day 82.88%
8-Day 84.54%
81.64		 4.49 2.99 374.88
Franklin Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Franklin Ind on BSE
 18.00 18.00 18.00 18.00 18.25 -0.25 -1.37
AVERAGE VOLUME
5-Day 8.60
10-Day 97.80
30-Day 1755.10
35 		21.18 1.68

16-May-22

19.50 -0.29 (-1.47%)

17-May-22

19.50 0 (0%)

20-May-22

18.92 -0.58 (-2.97%)

23-May-22

18.25 -0.67 (-3.54%)

24-May-22

18.25 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.19 0.17 18.00
GeeCee Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • GeeCee Ventures closes below 30-Day Moving Average of 159.65 today.
 123.10 127.90 120.35 125.80 130.20 -4.40 -3.38
AVERAGE VOLUME
5-Day 7222.00
10-Day 4161.30
30-Day 6221.50
5491		 151.64 153.95 153.59 153.00 12.46 0.57

19-May-22

139.30 -3.55 (-2.49%)

20-May-22

144.85 5.55 (3.98%)

23-May-22

143.45 -1.4 (-0.97%)

24-May-22

140.05 -3.4 (-2.37%)

25-May-22

130.20 -9.85 (-7.03%)
DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.20%
8-Day 39.33%
44.46		 1.51 1.01 123.78
Grovy India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Grovy India on BSE
 58.50 58.50 58.50 58.50 58.00 0.50 0.86
AVERAGE VOLUME
5-Day 323.00
10-Day 294.90
30-Day 650.80
1120 		60.76 56.20 54.07 47.37 22.94 1.39

11-May-22

65.70 -3.3 (-4.78%)

18-May-22

62.70 -3 (-4.57%)

23-May-22

60.00 -2.7 (-4.31%)

24-May-22

58.80 -1.2 (-2%)

25-May-22

58.00 -0.8 (-1.36%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.61 0.56 58.50
HB Estate Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
 16.80 16.80 15.50 15.95 16.20 -0.25 -1.54
AVERAGE VOLUME
5-Day 1737.20
10-Day 1399.10
30-Day 3516.23
2908		 19.44 19.35 17.71 16.45 - 0.18

19-May-22

16.20 -0.75 (-4.42%)

20-May-22

16.10 -0.1 (-0.62%)

23-May-22

16.90 0.8 (4.97%)

24-May-22

16.90 0 (0%)

25-May-22

16.20 -0.7 (-4.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.17 0.15 15.95
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere has hit 52wk low of Rs 98.65 on NSE
  • Hemisphere has hit 52wk low of Rs 99.00 on NSE
 101.25 101.25 95.10 99.85 99.40 0.45 0.45
AVERAGE VOLUME
5-Day 53789.80
10-Day 58854.00
30-Day 84670.77
160299 		112.18 115.11 126.07 128.59 - 10.28

19-May-22

102.65 -3.25 (-3.07%)

20-May-22

105.75 3.1 (3.02%)

23-May-22

105.15 -0.6 (-0.57%)

24-May-22

103.35 -1.8 (-1.71%)

25-May-22

99.40 -3.95 (-3.82%)
DELIVERY AVERAGES
3-Day 51.07%
5-Day 49.82%
8-Day 47.03%
66.33		 1.20 0.80 98.01
IITL Projects
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in IITL Projects on BSE
 20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 367.00
10-Day 238.20
30-Day 1496.97
5		 - -0.16

12-May-22

19.90 -0.05 (-0.25%)

17-May-22

18.95 -0.95 (-4.77%)

19-May-22

18.15 -0.8 (-4.22%)

20-May-22

19.05 0.9 (4.96%)

23-May-22

20.00 0.95 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.21 0.19 20.00
Ishaan Infrastr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ishaan Infrastr on BSE
 3.85 3.85 3.62 3.85 3.79 0.06 1.58
AVERAGE VOLUME
5-Day 1071.80
10-Day 2555.10
30-Day 12000.10
452		 3.86 3.89 3.59 3.45 - 0.36

19-May-22

3.97 0.08 (2.06%)

20-May-22

3.96 -0.01 (-0.25%)

23-May-22

3.77 -0.19 (-4.8%)

24-May-22

3.76 -0.01 (-0.27%)

25-May-22

3.79 0.03 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.04 0.04 3.64
KBC Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KBC Global on BSE
  • KBC Global has hit 52wk low of Rs 4.05 on NSE
 4.20 4.41 4.01 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 3547746.60
10-Day 4505855.40
30-Day 3511039.70
1099758		 7.33 8.68 14.14 15.37 9.8 2.21

19-May-22

4.87 -0.25 (-4.88%)

20-May-22

4.63 -0.24 (-4.93%)

23-May-22

4.65 0.02 (0.43%)

24-May-22

4.42 -0.23 (-4.95%)

25-May-22

4.20 -0.22 (-4.98%)
DELIVERY AVERAGES
3-Day 64.29%
5-Day 57.13%
8-Day 58.25%
70.98		 0.05 0.04 4.35
KCL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KCL Infra on BSE
 2.12 2.12 1.95 1.98 2.05 -0.07 -3.41
AVERAGE VOLUME
5-Day 91227.80
10-Day 135504.90
30-Day 83466.07
26092		 2.49 2.51 2.59 2.77 19.8 0.27

19-May-22

2.06 -0.1 (-4.63%)

20-May-22

2.07 0.01 (0.49%)

23-May-22

2.04 -0.03 (-1.45%)

24-May-22

2.08 0.04 (1.96%)

25-May-22

2.05 -0.03 (-1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 1.96
Maruti Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Maruti Infra on BSE
 55.70 59.60 52.85 54.40 55.50 -1.10 -1.98
AVERAGE VOLUME
5-Day 7733.00
10-Day 7041.40
30-Day 7880.73
7927		 58.91 58.12 51.72 49.82 44.59 3.05

19-May-22

57.65 2.25 (4.06%)

20-May-22

54.45 -3.2 (-5.55%)

23-May-22

55.55 1.1 (2.02%)

24-May-22

50.65 -4.9 (-8.82%)

25-May-22

55.50 4.85 (9.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97		 0.61 0.50 56.80
MD
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MD on BSE
 7.89 7.89 7.89 7.89 7.89 0.00 0.00
AVERAGE VOLUME
5-Day 24.40
10-Day 245.50
30-Day 380.63
10		 9.08 10.03 11.01 9.62 8.31 0.63

18-May-22

8.30 -0.13 (-1.54%)

19-May-22

8.30 0 (0%)

20-May-22

7.89 -0.41 (-4.94%)

24-May-22

7.60 -0.29 (-3.68%)

25-May-22

7.89 0.29 (3.82%)
DELIVERY AVERAGES
3-Day 98.96%
5-Day 99.19%
8-Day 94.64%
100		 0.08 0.08 7.89
Mindspace REIT
Add to
Watchlist | Portfolio
ACTIONS
  • Mindspace REIT closes below 30-Day,50-Day Moving Average today.
 348.99 348.99 341.35 345.76 345.45 0.31 0.09
AVERAGE VOLUME
5-Day 7646.60
10-Day 8159.40
30-Day 388396.17
6682		 347.77 347.46 339.66 328.99 18.6 1.23

19-May-22

342.96 -2 (-0.58%)

20-May-22

348.74 5.78 (1.69%)

23-May-22

345.77 -2.97 (-0.85%)

24-May-22

349.13 3.36 (0.97%)

25-May-22

345.45 -3.68 (-1.05%)
DELIVERY AVERAGES
3-Day 64.60%
5-Day 69.06%
8-Day 74.55%
62.52		 4.14 2.76 343.61
MPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in MPDL on BSE
 18.85 18.90 17.65 18.90 18.45 0.45 2.44
AVERAGE VOLUME
5-Day 1408.20
10-Day 1638.20
30-Day 2011.67
252		 18.63 18.48 16.93 15.63 472.5 0.26

19-May-22

17.15 -1.05 (-5.77%)

20-May-22

17.95 0.8 (4.66%)

23-May-22

18.65 0.7 (3.9%)

24-May-22

18.35 -0.3 (-1.61%)

25-May-22

18.45 0.1 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.17 17.67
Nila Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Nila Infra on NSE
 5.55 5.61 5.51 5.61 5.63 -0.02 -0.36
AVERAGE VOLUME
5-Day 58108.00
10-Day 66774.60
30-Day 122222.20
33810		 6.43 6.42 6.69 6.49 40.07 1.54

19-May-22

5.88 -0.11 (-1.84%)

20-May-22

5.78 -0.1 (-1.7%)

23-May-22

5.79 0.01 (0.17%)

24-May-22

5.77 -0.02 (-0.35%)

25-May-22

5.63 -0.14 (-2.43%)
DELIVERY AVERAGES
3-Day 65.59%
5-Day 60.01%
8-Day 60.72%
76.97		 0.06 0.05 5.56
Nila Spaces
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nila Spaces on NSE
 3.10 3.29 3.01 3.29 3.14 0.15 4.78
AVERAGE VOLUME
5-Day 157222.60
10-Day 319809.40
30-Day 232014.47
159789		 3.80 3.97 3.63 3.19 109.67 1.02

19-May-22

3.61 -0.19 (-5%)

20-May-22

3.57 -0.04 (-1.11%)

23-May-22

3.40 -0.17 (-4.76%)

24-May-22

3.24 -0.16 (-4.71%)

25-May-22

3.14 -0.1 (-3.09%)
DELIVERY AVERAGES
3-Day 69.91%
5-Day 74.15%
8-Day 70.69%
63.42		 0.03 0.03 3.16
Poddar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Poddar Housing closes above 150-Day Moving Average of 208.44 today.
 185.00 185.00 177.50 177.50 186.80 -9.30 -4.98
AVERAGE VOLUME
5-Day 569.80
10-Day 450.50
30-Day 1008.47
117		 218.35 219.78 207.93 203.71 - 0.55

19-May-22

201.35 -10.55 (-4.98%)

20-May-22

199.00 -2.35 (-1.17%)

23-May-22

195.40 -3.6 (-1.81%)

24-May-22

192.00 -3.4 (-1.74%)

25-May-22

186.80 -5.2 (-2.71%)
DELIVERY AVERAGES
3-Day 63.21%
5-Day 64.81%
8-Day 67.35%
44.09		 1.86 1.69 178.46
PSP Projects
Add to
Watchlist | Portfolio
ACTIONS
  • PSP Projects closes below 50-Day Moving Average of 529.85 today.
 469.70 487.65 465.00 485.35 469.70 15.65 3.33
AVERAGE VOLUME
5-Day 10922.40
10-Day 9398.00
30-Day 14456.67
10074		 518.57 526.03 516.98 501.33 11.7 3.25

19-May-22

475.15 -11.95 (-2.45%)

20-May-22

487.35 12.2 (2.57%)

23-May-22

490.40 3.05 (0.63%)

24-May-22

478.15 -12.25 (-2.5%)

25-May-22

469.70 -8.45 (-1.77%)
DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.95%
8-Day 40.39%
54.37		 5.80 3.87 477.77
PVP Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PVP Ventures on NSE
 5.52 5.70 5.52 5.52 5.81 -0.29 -4.99
AVERAGE VOLUME
5-Day 64495.40
10-Day 64945.40
30-Day 64077.43
54315		 6.16 5.86 5.97 5.80 - 0.23

19-May-22

6.49 0.25 (4.01%)

20-May-22

6.67 0.18 (2.77%)

23-May-22

6.35 -0.32 (-4.8%)

24-May-22

6.11 -0.24 (-3.78%)

25-May-22

5.81 -0.3 (-4.91%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 72.99%
8-Day 0.00%
78.26		 0.06 0.05 5.52
PVV Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PVV Infra on BSE
 18.55 19.50 18.35 18.50 19.30 -0.80 -4.15
AVERAGE VOLUME
5-Day 20709.40
10-Day 20126.60
30-Day 22811.63
19507		 21.49 21.85 18.47 15.45 5.69 0.95

19-May-22

21.45 0.75 (3.62%)

20-May-22

21.20 -0.25 (-1.17%)

23-May-22

20.80 -0.4 (-1.89%)

24-May-22

20.30 -0.5 (-2.4%)

25-May-22

19.30 -1 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.20 0.18 18.74
Rajeswari Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
 6.47 6.47 6.47 6.47 6.23 0.24 3.85
AVERAGE VOLUME
5-Day 1516.80
10-Day 3087.60
30-Day 4816.33
20		 8.16 9.92 13.58 12.12 5.44 7.52

19-May-22

5.81 -0.3 (-4.91%)

20-May-22

6.10 0.29 (4.99%)

23-May-22

6.40 0.3 (4.92%)

24-May-22

6.08 -0.32 (-5%)

25-May-22

6.23 0.15 (2.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93		 0.07 0.06 6.47
Ratnabhumi Deve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
 126.30 127.35 124.15 125.55 125.00 0.55 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6720 		131.16 128.31 91.61 85.76 0 4.97

19-May-22

118.10 -0.9 (-0.76%)

20-May-22

122.05 3.95 (3.34%)

23-May-22

122.20 0.15 (0.12%)

24-May-22

122.30 0.1 (0.08%)

25-May-22

125.00 2.7 (2.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38		 1.31 1.19 126.23
Ravinder Height
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ravinder Height on BSE
 22.45 22.45 20.55 22.35 21.55 0.80 3.71
AVERAGE VOLUME
5-Day 3248.00
10-Day 3168.50
30-Day 11263.67
12889 		24.15 23.79 25.84 25.05 319.29 0.38

19-May-22

21.55 -1.1 (-4.86%)

20-May-22

20.65 -0.9 (-4.18%)

23-May-22

21.45 0.8 (3.87%)

24-May-22

21.30 -0.15 (-0.7%)

25-May-22

21.55 0.25 (1.17%)
DELIVERY AVERAGES
3-Day 66.60%
5-Day 55.79%
8-Day 51.30%
64.92		 0.23 0.21 21.65
RDB Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in RDB Realty on BSE
 32.50 33.50 31.40 32.50 32.50 0.00 0.00
AVERAGE VOLUME
5-Day 7039.80
10-Day 3913.60
30-Day 5333.33
3292		 35.08 34.79 34.75 34.95 41.14 0.57

19-May-22

35.15 -0.65 (-1.82%)

20-May-22

35.90 0.75 (2.13%)

23-May-22

34.65 -1.25 (-3.48%)

24-May-22

34.45 -0.2 (-0.58%)

25-May-22

32.50 -1.95 (-5.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44		 0.39 0.26 31.93
Real Eco-Energy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
 16.00 16.10 13.20 13.20 14.65 -1.45 -9.90
AVERAGE VOLUME
5-Day 1320.00
10-Day 841.80
30-Day 1008.93
320		 16.18 16.52 16.79 15.10 - 4.13

19-May-22

15.95 1.45 (10%)

20-May-22

15.95 0 (0%)

23-May-22

15.95 0 (0%)

24-May-22

16.00 0.05 (0.31%)

25-May-22

14.65 -1.35 (-8.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.13 15.68
Rodium Realty
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Rodium Realty has hit 52wk low of Rs 42.65 on BSE
 64.95 64.95 60.00 61.95 63.50 -1.55 -2.44
AVERAGE VOLUME
5-Day 551.60
10-Day 531.30
30-Day 1756.77
1319 		69.14 70.31 66.84 65.64 - 1.53

19-May-22

63.65 -1.35 (-2.08%)

20-May-22

67.00 3.35 (5.26%)

23-May-22

66.90 -0.1 (-0.15%)

24-May-22

63.70 -3.2 (-4.78%)

25-May-22

63.50 -0.2 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95		 0.76 0.51 60.64
Shervani Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
 225.00 240.00 221.10 238.00 220.15 17.85 8.11
AVERAGE VOLUME
5-Day 135.60
10-Day 221.30
30-Day 355.97
216		 245.70 242.08 246.12 252.48 153.55 0.48

19-May-22

238.00 -2.9 (-1.2%)

20-May-22

240.00 2 (0.84%)

23-May-22

246.60 6.6 (2.75%)

24-May-22

231.75 -14.85 (-6.02%)

25-May-22

220.15 -11.6 (-5.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88		 2.64 1.76 226.59
Shri Krishna
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shri Krishna on BSE
 20.45 20.45 18.45 20.00 20.40 -0.40 -1.96
AVERAGE VOLUME
5-Day 2040.60
10-Day 1506.30
30-Day 1404.23
404		 22.74 23.73 23.20 21.15 66.67 0.8

19-May-22

20.05 -1.35 (-6.31%)

20-May-22

18.70 -1.35 (-6.73%)

23-May-22

19.30 0.6 (3.21%)

24-May-22

19.30 0 (0%)

25-May-22

20.40 1.1 (5.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30		 0.22 0.18 19.81
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
 25.25 26.45 24.35 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 3120.40
10-Day 5693.30
30-Day 6426.93
2526		 30.06 30.96 35.73 36.66 - 3.88

19-May-22

26.30 -1.65 (-5.9%)

20-May-22

27.05 0.75 (2.85%)

23-May-22

27.60 0.55 (2.03%)

24-May-22

26.90 -0.7 (-2.54%)

25-May-22

25.50 -1.4 (-5.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09		 0.28 0.23 25.10
Supreme Holding
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Supreme Holding on BSE
 52.80 53.45 51.00 51.40 53.65 -2.25 -4.19
AVERAGE VOLUME
5-Day 21271.80
10-Day 23008.70
30-Day 148451.07
17567		 53.07 44.29 24.85 23.22 24.83 2.11

19-May-22

53.95 -0.55 (-1.01%)

20-May-22

55.55 1.6 (2.97%)

23-May-22

56.95 1.4 (2.52%)

24-May-22

54.95 -2 (-3.51%)

25-May-22

53.65 -1.3 (-2.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87		 0.56 0.51 51.59
TARC
Add to
Watchlist | Portfolio
ACTIONS
  • TARC closes above 50-Day Moving Average of 39.58 today.
 37.60 38.45 36.35 37.85 37.45 0.40 1.07
AVERAGE VOLUME
5-Day 66740.80
10-Day 98034.70
30-Day 161741.03
42464		 40.29 39.60 44.35 43.70 36.39 0.75

19-May-22

38.70 -1.35 (-3.37%)

20-May-22

40.20 1.5 (3.88%)

23-May-22

39.75 -0.45 (-1.12%)

24-May-22

39.00 -0.75 (-1.89%)

25-May-22

37.45 -1.55 (-3.97%)
DELIVERY AVERAGES
3-Day 59.56%
5-Day 58.02%
8-Day 54.47%
70.64		 0.45 0.30 37.27
TCI Developers
Add to
Watchlist | Portfolio
ACTIONS
  • TCI Developers closes above its 50-Day,150-Day,200-Day Moving Average today.
 369.20 369.20 368.25 368.25 351.75 16.50 4.69
AVERAGE VOLUME
5-Day 6.40
10-Day 30.00
30-Day 1195.93
13 		349.44 334.21 344.19 345.84 - 1.9

10-May-22

356.35 -11.05 (-3.01%)

13-May-22

360.00 3.65 (1.02%)

18-May-22

350.00 -10 (-2.78%)

23-May-22

335.00 -15 (-4.29%)

25-May-22

351.75 16.75 (5%)
DELIVERY AVERAGES
3-Day 83.79%
5-Day 47.28%
8-Day 34.28%
77.41		 3.87 3.50 368.98
Thakkars Dev
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Thakkars Dev on BSE
 101.20 101.30 101.15 101.15 106.45 -5.30 -4.98
AVERAGE VOLUME
5-Day 443.20
10-Day 404.70
30-Day 614.50
166		 110.26 111.40 117.95 106.45 3.27 1.02

19-May-22

113.85 5.4 (4.98%)

20-May-22

118.40 4.55 (4%)

23-May-22

117.90 -0.5 (-0.42%)

24-May-22

112.05 -5.85 (-4.96%)

25-May-22

106.45 -5.6 (-5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.12 1.01 101.20
Unishire Urban
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
 3.13 3.13 3.06 3.06 2.99 0.07 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000 		2.61 2.51 1.98 1.88 0 0.29

18-May-22

2.95 0.1 (3.51%)

19-May-22

3.08 0.13 (4.41%)

20-May-22

3.15 0.07 (2.27%)

24-May-22

3.14 -0.01 (-0.32%)

25-May-22

2.99 -0.15 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.03 3.09
Variman Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Variman Global on BSE
 155.10 162.90 152.35 158.50 158.25 0.25 0.16
AVERAGE VOLUME
5-Day 10129.60
10-Day 12037.10
30-Day 22789.87
3739		 180.98 186.17 107.76 90.52 932.35 15.98

19-May-22

167.85 -1.8 (-1.06%)

20-May-22

166.15 -1.7 (-1.01%)

23-May-22

168.00 1.85 (1.11%)

24-May-22

161.80 -6.2 (-3.69%)

25-May-22

158.25 -3.55 (-2.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10		 1.66 1.50 156.18
Vascon Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 25.31 today.
 23.00 23.35 22.25 23.05 22.80 0.25 1.10
AVERAGE VOLUME
5-Day 100482.40
10-Day 69994.20
30-Day 109304.43
54585		 25.52 25.28 26.10 26.03 14.97 0.65

19-May-22

23.20 -0.45 (-1.9%)

20-May-22

24.05 0.85 (3.66%)

23-May-22

25.45 1.4 (5.82%)

24-May-22

23.75 -1.7 (-6.68%)

25-May-22

22.80 -0.95 (-4%)
DELIVERY AVERAGES
3-Day 26.68%
5-Day 30.81%
8-Day 33.55%
57.14		 0.28 0.18 22.84
Vivid Mercant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
 48.70 48.70 40.70 48.70 44.30 4.40 9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6137 		32.85 33.06 27.34 24.13 0 2.38

28-Mar-22

28.25 0.25 (0.89%)

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)
DELIVERY AVERAGES
3-Day 98.71%
5-Day 84.54%
8-Day 0.00%
96.30		 0.49 0.40 45.65

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.