Industry Classification - BSE
05 Jun, 2023|15:31

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AGI Infra
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
550600530560549.6510.351.88

2-Jun-2023

535.2 14.45 (2.7)

1-Jun-2023

545.95 -10.75 (-1.97)

31-May-2023

558.05 -12.1 (-2.17)

30-May-2023

559.95 -1.9 (-0.34)

29-May-2023

563.4 -3.45 (-0.61)

Anant Raj
ACTIONS
  • Anant Raj has hit a 52wk high of Rs 157.60 on NSE
156.5160.3155.65157.5155.851.651.06

2-Jun-2023

151.85 4 (2.63)

1-Jun-2023

151.9 -0.05 (-0.03)

31-May-2023

150.7 1.2 (0.8)

30-May-2023

151.2 -0.5 (-0.33)

29-May-2023

146.75 4.45 (3.03)

Athena Constr
ACTIONS
  • Only Sellers in Athena Constr on BSE
ANNOUNCEMENTS
  • Athena Constructions' board meeting on November 14, 2017
    2017-11-08
  • Athena Constructions: Outcome of AGM
    2017-10-02

View all

16.516.516.516.515.720.784.96

2-Jun-2023

14.99 0.73 (4.87)

1-Jun-2023

14.63 0.36 (2.46)

31-May-2023

13.31 1.32 (9.92)

30-May-2023

12.1 1.21 (10)

29-May-2023

11 1.1 (10)

B Right Realest
ACTIONS
  • Only Buyers in B Right Realest on BSE
199.55199.55199.55199.55199.55--

1-Jun-2023

200 -0.45 (-0.22)

19-May-2023

210 -10 (-4.76)

27-Apr-2023

210 0 (0)

26-Apr-2023

210 0 (0)

23-Mar-2023

197.65 12.35 (6.25)

Bigbloc Constru
ACTIONS
170175169.2170.4167.752.651.58

2-Jun-2023

159.8 7.95 (4.97)

1-Jun-2023

159.4 0.4 (0.25)

31-May-2023

155.5 3.9 (2.51)

30-May-2023

158.7 -3.2 (-2.02)

29-May-2023

162.3 -3.6 (-2.22)

BL Kashyap
ACTIONS
37.638.637.638.5537.431.122.99

2-Jun-2023

37.82 -0.39 (-1.03)

1-Jun-2023

38.08 -0.26 (-0.68)

31-May-2023

39.17 -1.09 (-2.78)

30-May-2023

38.88 0.29 (0.75)

29-May-2023

40.83 -1.95 (-4.78)

Brookfield REIT
ACTIONS
272.01273.39268271.6272.03-0.43-0.16

2-Jun-2023

273.29 -1.26 (-0.46)

1-Jun-2023

275.18 -1.89 (-0.69)

31-May-2023

270.48 4.7 (1.74)

30-May-2023

270.09 0.39 (0.14)

29-May-2023

271.71 -1.62 (-0.6)

BSEL Infra
ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Sellers in BSEL Infra on BSE
ANNOUNCEMENTS
  • BSEL Infra's AGM on September 29, 2017
    2017-09-06
  • BSEL Infra: Outcome of board meeting
    2017-08-14

View all

8.649.058.418.598.62-0.03-0.35

2-Jun-2023

8.6 0.02 (0.23)

1-Jun-2023

8.94 -0.34 (-3.8)

31-May-2023

8.52 0.42 (4.93)

30-May-2023

8.12 0.4 (4.93)

29-May-2023

7.74 0.38 (4.91)

Capacite Infra
ACTIONS
165184.2165184163.2520.7512.71

2-Jun-2023

167.95 -4.7 (-2.8)

1-Jun-2023

164.8 3.15 (1.91)

31-May-2023

164.2 0.6 (0.37)

30-May-2023

166.45 -2.25 (-1.35)

29-May-2023

171.1 -4.65 (-2.72)

Country Condos
ACTIONS
ANNOUNCEMENTS
  • Country Condos: Outcome of AGM
    2017-09-28

View all

5.145.144.354.454.81-0.36-7.48

2-Jun-2023

4.38 0.43 (9.82)

1-Jun-2023

3.99 0.39 (9.77)

31-May-2023

3.86 0.13 (3.37)

30-May-2023

3.9 -0.04 (-1.03)

29-May-2023

3.86 0.04 (1.04)

Crane Infra
ACTIONS
  • Only Buyers in Crane Infra on BSE
12.6612.9912.0512.7212.660.060.47

2-Jun-2023

12.25 0.41 (3.35)

1-Jun-2023

12.59 -0.34 (-2.7)

31-May-2023

12.5 0.09 (0.72)

30-May-2023

12.8 -0.3 (-2.34)

29-May-2023

12.03 0.77 (6.4)

Embassy Office
ACTIONS
304.2307.7301302.3302.10.200.07

2-Jun-2023

308.37 -6.27 (-2.03)

1-Jun-2023

307.3 1.07 (0.35)

31-May-2023

306.14 1.16 (0.38)

30-May-2023

304.59 1.55 (0.51)

29-May-2023

300.74 3.85 (1.28)

ETT
ACTIONS
  • Only Sellers in ETT on BSE
  • Only Buyers in ETT on BSE
44.1944.7541.1741.1743.33-2.16-4.98

2-Jun-2023

41.28 2.05 (4.97)

1-Jun-2023

39.32 1.96 (4.98)

31-May-2023

37.45 1.87 (4.99)

30-May-2023

35.85 1.6 (4.46)

29-May-2023

34.86 0.99 (2.84)

Franklin Ind
ACTIONS
  • Only Buyers in Franklin Ind on BSE
14.5614.5614.3414.3413.870.473.39

2-Jun-2023

13.87 0 (0)

1-Jun-2023

14.6 -0.73 (-5)

31-May-2023

14 0.6 (4.29)

30-May-2023

14.23 -0.23 (-1.62)

29-May-2023

13.7 0.53 (3.87)

GeeCee Ventures
ACTIONS
  • GeeCee Ventures closes below 150-Day,200-Day Moving Average today.
145.75147.95145.65147.85146.51.350.92

2-Jun-2023

145.2 1.3 (0.9)

1-Jun-2023

147.25 -2.05 (-1.39)

31-May-2023

149.1 -1.85 (-1.24)

30-May-2023

149.85 -0.75 (-0.5)

29-May-2023

152.35 -2.5 (-1.64)

Grovy India
ACTIONS
  • Only Sellers in Grovy India on BSE
9394868690-4.00-4.44

2-Jun-2023

88.16 1.84 (2.09)

1-Jun-2023

92.8 -4.64 (-5)

31-May-2023

97.65 -4.85 (-4.97)

30-May-2023

102.75 -5.1 (-4.96)

29-May-2023

101.5 1.25 (1.23)

HB Estate Dev
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
30.123128.829.4330.12-0.69-2.29

2-Jun-2023

28.7 1.42 (4.95)

1-Jun-2023

28.5 0.2 (0.7)

31-May-2023

28.99 -0.49 (-1.69)

30-May-2023

30.08 -1.09 (-3.62)

29-May-2023

30.8 -0.72 (-2.34)

Hemisphere
ACTIONS
  • Hemisphere closes above 150-Day,200-Day Moving Average today.
100.25101.9999.4899.9699.840.120.12

2-Jun-2023

96.09 3.75 (3.9)

1-Jun-2023

95.89 0.2 (0.21)

31-May-2023

94.66 1.23 (1.3)

30-May-2023

94.14 0.52 (0.55)

29-May-2023

93.85 0.29 (0.31)

IITL Projects
ACTIONS
  • IITL Projects has hit 52wk low of Rs 15.50 on BSE
000017.89--

30-May-2023

18.83 -0.94 (-4.99)

26-May-2023

17.94 0.89 (4.96)

25-May-2023

17.09 0.85 (4.97)

24-May-2023

17.98 -0.89 (-4.95)

23-May-2023

17.5 0.48 (2.74)

India Green Rea
ACTIONS
  • Only Sellers in India Green Rea on BSE
ANNOUNCEMENTS
  • India Green Reality: Outcome of board meeting
    2017-11-21
  • India Green Reality's board meeting on November 14, 2017
    2017-11-03

View all

5.245.245.245.245.24--

18-Apr-2022

5.51 -0.27 (-4.9)

24-Jan-2022

5.51 0 (0)

17-Jan-2022

5.25 0.26 (4.95)

3-Jan-2022

5.29 -0.04 (-0.76)

27-Dec-2021

5.56 -0.27 (-4.86)

Ishaan Infrastr
ACTIONS
  • Only Sellers in Ishaan Infrastr on BSE
ANNOUNCEMENTS
  • Ishaan Infrastructures' board meeting on Dec 10, 2016
    2016-12-02

View all

3.23.2333.22-0.22-6.83

2-Jun-2023

3 0.22 (7.33)

1-Jun-2023

2.95 0.05 (1.69)

31-May-2023

3.28 -0.33 (-10.06)

30-May-2023

3.03 0.25 (8.25)

29-May-2023

3.29 -0.26 (-7.9)

Jet Infra
ACTIONS
  • Only Buyers in Jet Infra on BSE
  • Only Buyers in Jet Infra on BSE
ANNOUNCEMENTS
  • Jet Infraventure - Outcome of board meeting
    2017-11-13
  • Jet Infraventure's board meeting on November 13, 2017
    2017-11-06

View all

14.1414.1914.1414.1913.520.674.96

2-Jun-2023

12.88 0.64 (4.97)

1-Jun-2023

12.28 0.6 (4.89)

31-May-2023

11.7 0.58 (4.96)

30-May-2023

12.23 -0.53 (-4.33)

29-May-2023

12.87 -0.64 (-4.97)

KBC Global
ACTIONS
3.343.473.273.433.350.082.39

2-Jun-2023

3.27 0.08 (2.45)

1-Jun-2023

3.25 0.02 (0.62)

31-May-2023

3.2 0.05 (1.56)

30-May-2023

3.06 0.14 (4.58)

29-May-2023

2.92 0.14 (4.79)

KCD Industries
ACTIONS
  • Only Sellers in KCD Industries on BSE
24.3924.4323.7524.4323.271.164.98

2-Jun-2023

23.94 -0.67 (-2.8)

1-Jun-2023

24.11 -0.17 (-0.71)

31-May-2023

25.14 -1.03 (-4.1)

30-May-2023

23.95 1.19 (4.97)

29-May-2023

22.83 1.12 (4.91)

KCL Infra
ACTIONS
  • Only Sellers in KCL Infra on BSE
1.881.91.841.861.840.021.09

2-Jun-2023

1.8 0.04 (2.22)

1-Jun-2023

1.84 -0.04 (-2.17)

31-May-2023

1.87 -0.03 (-1.6)

30-May-2023

1.88 -0.01 (-0.53)

29-May-2023

1.84 0.04 (2.17)

Manas Propertie
ACTIONS
  • Only Buyers in Manas Propertie on BSE
ANNOUNCEMENTS
  • Manas Properties: Outcome of board meeting
    2017-08-18

View all

370370370370370--

27-Dec-2022

370 0 (0)

24-Dec-2021

370 0 (0)

23-Dec-2021

370 0 (0)

15-Dec-2021

370 0 (0)

14-Dec-2021

370 0 (0)

Maruti Infra
ACTIONS
  • Maruti Infra has hit an all time high of Rs 124.00 on BSE
  • Maruti Infra has hit a 52wk high of Rs 124.00 on BSE
105.95105.95100.75103.55105.95-2.40-2.27

2-Jun-2023

108 -2.05 (-1.9)

1-Jun-2023

108.38 -0.38 (-0.35)

31-May-2023

112.47 -4.09 (-3.64)

30-May-2023

111.03 1.44 (1.3)

29-May-2023

117.96 -6.93 (-5.87)

MD
ACTIONS
  • Only Buyers in MD on BSE
000013.3--

2-Jun-2023

13 0.3 (2.31)

1-Jun-2023

13.2 -0.2 (-1.52)

31-May-2023

13.2 0 (0)

30-May-2023

13.3 -0.1 (-0.75)

25-May-2023

13.3 0 (0)

Modi's Navnirma
162.75165162.75165169.95-4.95-2.91

1-Jun-2023

169.95 0 (0)

31-May-2023

166 3.95 (2.38)

30-May-2023

160 6 (3.75)

29-May-2023

156.5 3.5 (2.24)

26-May-2023

165 -8.5 (-5.15)

MPDL
ACTIONS
  • MPDL closes above 50-Day Moving Average of 22.47 today.
26.2426.992525.2526.24-0.99-3.77

2-Jun-2023

28.32 -2.08 (-7.34)

1-Jun-2023

26.35 1.97 (7.48)

31-May-2023

23.96 2.39 (9.97)

30-May-2023

23.16 0.8 (3.45)

29-May-2023

23.1 0.06 (0.26)

Nila Infra
ACTIONS
5.155.375.075.095.15-0.06-1.17

2-Jun-2023

5.1 0.05 (0.98)

1-Jun-2023

5.1 0 (0)

31-May-2023

5.2 -0.1 (-1.92)

30-May-2023

5.1 0.1 (1.96)

29-May-2023

5.1 0 (0)

Nila Spaces
ACTIONS
2.72.72.62.662.630.031.14

2-Jun-2023

2.62 0.01 (0.38)

1-Jun-2023

2.62 0 (0)

31-May-2023

2.61 0.01 (0.38)

30-May-2023

2.63 -0.02 (-0.76)

29-May-2023

2.65 -0.02 (-0.75)

Poddar Housing
ACTIONS
110.5111.05107.65110.05110.65-0.60-0.54

2-Jun-2023

106.6 4.05 (3.8)

1-Jun-2023

102 4.6 (4.51)

31-May-2023

105.8 -3.8 (-3.59)

30-May-2023

109.7 -3.9 (-3.56)

29-May-2023

111 -1.3 (-1.17)

PSP Projects
ACTIONS
729.4774.3729.4760.05724.7535.304.87

2-Jun-2023

718.9 5.85 (0.81)

1-Jun-2023

717.2 1.7 (0.24)

31-May-2023

710.1 7.1 (1)

30-May-2023

740.55 -30.45 (-4.11)

29-May-2023

736.6 3.95 (0.54)

Purohit Constr
ACTIONS
  • Purohit Constr Standalone March 2023 Net Sales at Rs 0.67 crore, up 166% Y-o-Y
7.37.37.37.37.3--

1-Jun-2023

7.3 0 (0)

31-May-2023

7.3 0 (0)

29-May-2023

7.3 0 (0)

18-May-2023

7.6 -0.3 (-3.95)

12-May-2023

7.6 0 (0)

PVP Ventures
ACTIONS
  • Only Buyers in PVP Ventures on NSE
12.6912.8711.912.8712.260.614.98

2-Jun-2023

11.68 0.58 (4.97)

1-Jun-2023

11.13 0.55 (4.94)

31-May-2023

11.21 -0.08 (-0.71)

30-May-2023

11.32 -0.11 (-0.97)

29-May-2023

11.59 -0.27 (-2.33)

PVV Infra
ACTIONS
  • Only Buyers in PVV Infra on BSE
12.5312.5311.9512.3512.280.070.57

2-Jun-2023

12.59 -0.31 (-2.46)

1-Jun-2023

12.52 0.07 (0.56)

31-May-2023

12.72 -0.2 (-1.57)

30-May-2023

12.37 0.35 (2.83)

29-May-2023

12.7 -0.33 (-2.6)

Raja Bahadur
ACTIONS
  • Raja Bahadur closes above 50-Day Moving Average of 3549.80 today.
35503550350035003500--

2-Jun-2023

3450 50 (1.45)

1-Jun-2023

3485 -35 (-1)

31-May-2023

3500 -15 (-0.43)

30-May-2023

3500 0 (0)

29-May-2023

3500 0 (0)

Rajeswari Infra
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
4.974.984.974.974.97--

2-Jun-2023

4.75 0.22 (4.63)

31-May-2023

4.75 0 (0)

30-May-2023

4.6 0.15 (3.26)

26-May-2023

4.64 -0.04 (-0.86)

25-May-2023

4.64 0 (0)

Ratnabhumi Deve
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
112112111.6111.95111.250.700.63

2-Jun-2023

117 -5.75 (-4.91)

1-Jun-2023

114.5 2.5 (2.18)

31-May-2023

115.15 -0.65 (-0.56)

30-May-2023

120 -4.85 (-4.04)

26-May-2023

119 1 (0.84)

Ravinder Height
ACTIONS
  • Ravinder Height closes above 150-Day,200-Day Moving Average today.
292925.1426.5424.262.289.40

2-Jun-2023

24.9 -0.64 (-2.57)

1-Jun-2023

25.03 -0.13 (-0.52)

31-May-2023

26.04 -1.01 (-3.88)

30-May-2023

24.84 1.2 (4.83)

29-May-2023

24.46 0.38 (1.55)

RDB Realty
ACTIONS
  • RDB Realty has hit a 52wk high of Rs 51.00 on BSE
  • RDB Realty Consolidated March 2023 Net Sales at Rs 67.26 crore, up 68.95% Y-o-Y
5151.948.550.449.241.162.36

2-Jun-2023

43.21 6.03 (13.96)

1-Jun-2023

43.33 -0.12 (-0.28)

31-May-2023

40.1 3.23 (8.05)

30-May-2023

41.07 -0.97 (-2.36)

29-May-2023

39.61 1.46 (3.69)

Real Eco-Energy
ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
ANNOUNCEMENTS
  • Real News & Views' board meeting on December 14, 2017
    2017-12-06

View all

31.1531.1531.1231.1232.75-1.63-4.98

2-Jun-2023

33.79 -1.04 (-3.08)

1-Jun-2023

32.7 1.09 (3.33)

31-May-2023

31.2 1.5 (4.81)

30-May-2023

31.6 -0.4 (-1.27)

29-May-2023

31.54 0.06 (0.19)

Relstruct Build
ACTIONS
  • Relstruct Build has hit 52wk low of Rs 3.20 on BSE
3.23.23.23.23.2--

3-Aug-2020

3.36 -0.16 (-4.76)

6-Jul-2020

3.53 -0.17 (-4.82)

29-Jun-2020

3.71 -0.18 (-4.85)

1-Jun-2020

3.9 -0.19 (-4.87)

2-Mar-2020

4.1 -0.2 (-4.88)

Rodium Realty
ACTIONS
  • Rodium Realty closes above 30-Day Moving Average of 45.14 today.
ANNOUNCEMENTS
  • Rodium Realty's board meeting on September 14, 2017
    2017-09-06
  • Rodium Realty: Outcome of board meeting
    2017-08-28

View all

51.7551.7547.0150.9947.163.838.12

2-Jun-2023

50.71 -3.55 (-7)

1-Jun-2023

48.02 2.69 (5.6)

31-May-2023

50.82 -2.8 (-5.51)

30-May-2023

46.2 4.62 (10)

29-May-2023

42.01 4.19 (9.97)

Sanmit Infra
ACTIONS
  • Sanmit Infra has hit an all time high of Rs 90.20 on BSE
  • Sanmit Infra has hit a 52wk high of Rs 90.20 on BSE
82.4837981.8579.941.912.39

2-Jun-2023

81.73 -1.79 (-2.19)

1-Jun-2023

79.23 2.5 (3.16)

31-May-2023

79.61 -0.38 (-0.48)

30-May-2023

79.27 0.34 (0.43)

29-May-2023

79.35 -0.08 (-0.1)

SBL Infratech
ACTIONS
  • SBL Infratech closes above 30-Day,50-Day Moving Average today.
78.978.978.978.978.9--

26-May-2023

77.25 1.65 (2.14)

24-May-2023

76.5 0.75 (0.98)

17-May-2023

72.08 4.42 (6.13)

15-May-2023

75 -2.92 (-3.89)

12-May-2023

72.2 2.8 (3.88)

Sharanam Infra
ACTIONS
  • Sharanam Infra Rights||Sharanam Infra Rights ratio 3:2||Announcement date: Oct 04, 2022||Record date: May 22, 20||Ex-Rights: May 22, 20
1.071.11.051.091.050.043.81

2-Jun-2023

1.07 -0.02 (-1.87)

1-Jun-2023

1.03 0.04 (3.88)

31-May-2023

1.03 0 (0)

30-May-2023

1.04 -0.01 (-0.96)

29-May-2023

1.06 -0.02 (-1.89)

Shervani Indust
ACTIONS
  • Shervani Indust closes above 30-Day Moving Average of 353.74 today.
457.45457.45414.95440440.2-0.20-0.05

2-Jun-2023

433.5 6.7 (1.55)

1-Jun-2023

422.8 10.7 (2.53)

31-May-2023

450.8 -28 (-6.21)

30-May-2023

441 9.8 (2.22)

29-May-2023

422.55 18.45 (4.37)

Shri Krishna
ACTIONS
  • Only Buyers in Shri Krishna on BSE
31.731.727.6530.4628.561.906.65

2-Jun-2023

23.8 4.76 (20)

1-Jun-2023

23.7 0.1 (0.42)

31-May-2023

23.43 0.27 (1.15)

30-May-2023

23 0.43 (1.87)

29-May-2023

22 1 (4.55)

Skyline Venture
ACTIONS
  • Only Buyers in Skyline Venture on BSE
ANNOUNCEMENTS
  • Skyline Ventures India: Outcome of board meeting
    2017-02-16
  • Skyline Ventures: Outcome of board meeting
    2017-01-21

View all

8.488.488.488.488.48--

11-Jan-2022

8.08 0.4 (4.95)

13-Dec-2021

8.08 0 (0)

10-Dec-2021

8.08 0 (0)

8-Dec-2021

8.5 -0.42 (-4.94)

22-Nov-2021

8.5 0 (0)

Sri Krishna Con
ACTIONS
  • Only Buyers in Sri Krishna Con on BSE
5.465.465.25.25.2--

13-Jun-2022

5.2 0 (0)

6-Jun-2022

4.96 0.24 (4.84)

30-May-2022

5.22 -0.26 (-4.98)

16-May-2022

4.98 0.24 (4.82)

9-May-2022

4.98 0 (0)

Steel Str Infra
ACTIONS
  • Steel Str Infra Consolidated March 2023 Net Sales at Rs 0.27 crore, down 2.72% Y-o-Y
20.0821.3920.0720.120.070.030.15

2-Jun-2023

20.53 -0.46 (-2.24)

1-Jun-2023

20.7 -0.17 (-0.82)

31-May-2023

20.67 0.03 (0.15)

30-May-2023

21.6 -0.93 (-4.31)

29-May-2023

22.44 -0.84 (-3.74)

Supreme Holding
ACTIONS
  • Only Buyers in Supreme Holding on BSE
  • Only Buyers in Supreme Holding on BSE
96.396.6196.396.6192.014.605.00

2-Jun-2023

87.63 4.38 (5)

1-Jun-2023

83.65 3.98 (4.76)

31-May-2023

83.37 0.28 (0.34)

30-May-2023

83.41 -0.04 (-0.05)

29-May-2023

81.52 1.89 (2.32)

Suratwwala BG
ACTIONS
227.95227.95210215223.35-8.35-3.74

2-Jun-2023

225 -1.65 (-0.73)

1-Jun-2023

220.7 4.3 (1.95)

31-May-2023

217.3 3.4 (1.56)

30-May-2023

218.4 -1.1 (-0.5)

29-May-2023

224 -5.6 (-2.5)

TARC
ACTIONS
54.5955.653.7155.0452.992.053.87

2-Jun-2023

51.98 1.01 (1.94)

1-Jun-2023

51.43 0.55 (1.07)

31-May-2023

54.08 -2.65 (-4.9)

30-May-2023

53.83 0.25 (0.46)

29-May-2023

55.44 -1.61 (-2.9)

TCI Developers
ACTIONS
  • TCI Developers closes below 30-Day Moving Average of 387.09 today.
385.15387385.15386.2386.2--

10-Nov-2022

394 -7.8 (-1.98)

9-Nov-2022

391.15 2.85 (0.73)

7-Nov-2022

388.05 3.1 (0.8)

4-Nov-2022

392 -3.95 (-1.01)

3-Nov-2022

390.5 1.5 (0.38)

Thakkars Dev
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
128130128128.31262.301.83

2-Jun-2023

128.1 -2.1 (-1.64)

1-Jun-2023

127.15 0.95 (0.75)

31-May-2023

132.85 -5.7 (-4.29)

30-May-2023

130.1 2.75 (2.11)

29-May-2023

132.9 -2.8 (-2.11)

Unishire Urban
ACTIONS
  • Only Sellers in Unishire Urban on BSE
ANNOUNCEMENTS
  • Unishire Urban Infra: Outcome of AGM
    2017-09-22

View all

1.281.311.281.281.250.032.40

1-Jun-2023

1.28 -0.03 (-2.34)

31-May-2023

1.32 -0.04 (-3.03)

30-May-2023

1.38 -0.06 (-4.35)

23-May-2023

1.38 0 (0)

18-May-2023

1.45 -0.07 (-4.83)

Variman Global
ACTIONS
  • Variman Global Block Deal on BSE||Qty: 249,000||Deal Price: 14.00||Value (cr): 0.35||Time: 09:17am
16.316.7515.516.0115.890.120.76

2-Jun-2023

15.21 0.68 (4.47)

1-Jun-2023

15.48 -0.27 (-1.74)

31-May-2023

16.14 -0.66 (-4.09)

30-May-2023

16.38 -0.24 (-1.47)

29-May-2023

16.52 -0.14 (-0.85)

Vas Infra
ACTIONS
  • Only Buyers in Vas Infra on BSE
332.912.953-0.05-1.67

1-Jun-2023

3.15 -0.15 (-4.76)

31-May-2023

3 0.15 (5)

30-May-2023

3.04 -0.04 (-1.32)

26-May-2023

3.2 -0.16 (-5)

25-May-2023

3.11 0.09 (2.89)

Vascon Engineer
ACTIONS
43.7244.2142.1542.343.42-1.12-2.58

2-Jun-2023

40.65 2.77 (6.81)

1-Jun-2023

36.63 4.02 (10.97)

31-May-2023

37.41 -0.78 (-2.09)

30-May-2023

36.99 0.42 (1.14)

29-May-2023

37.93 -0.94 (-2.48)

Vijay Shanthi
ACTIONS
  • Vijay Shanthi has hit an all time low of Rs 2.10 on NSE
ANNOUNCEMENTS
  • Vijay Shanthi: Outcome of AGM
    2017-09-28
  • Vijay Shanthi Builders' board meeting on September 14, 2017
    2017-09-06

View all

3.773.773.773.773.77--

22-Oct-2019

3.96 -0.19 (-4.8)

14-Oct-2019

4.16 -0.2 (-4.81)

7-Oct-2019

4.37 -0.21 (-4.81)

9-Sep-2019

4.6 -0.23 (-5)

29-Jul-2019

4.62 -0.02 (-0.43)

Vivid Mercant
ACTIONS
  • Only Sellers in Vivid Mercant on BSE
3637.5935.135.136-0.90-2.50

2-Jun-2023

35.8 0.2 (0.56)

1-Jun-2023

36.25 -0.45 (-1.24)

31-May-2023

34.56 1.69 (4.89)

30-May-2023

36.37 -1.81 (-4.98)

29-May-2023

34.64 1.73 (4.99)

Yuranus Infra
ACTIONS
  • Only Buyers in Yuranus Infra on BSE
30.2730.2730.2730.2730.27--

29-May-2023

30.27 0 (0)

22-May-2023

30.27 0 (0)

15-May-2023

30.27 0 (0)

8-May-2023

30.27 0 (0)

2-May-2023

30.27 0 (0)