You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 07, 2022||Record date: Mar 23, 2022||Ex-Div: Mar 22, 2022
250.25 261.90 250.25 261.65 250.20 11.45 4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
235
259.34 249.30 203.63 194.85 11.02 3.52

19-May-22

257.45 -10.55 (-3.94%)

20-May-22

258.30 0.85 (0.33%)

23-May-22

255.15 -3.15 (-1.22%)

24-May-22

252.40 -2.75 (-1.08%)

25-May-22

250.20 -2.2 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.02
2.75 2.25 257.05
Anant Raj
Add to
ACTIONS
  • Anant Raj has hit 52wk low of Rs 49.00 on NSE
53.50 53.50 49.15 49.75 50.95 -1.20 -2.36
AVERAGE VOLUME
5-Day 129680.80
10-Day 251002.60
30-Day 218774.87
89802
58.04 61.14 68.59 68.46 26.32 0.56

19-May-22

55.30 -3.35 (-5.71%)

20-May-22

57.05 1.75 (3.16%)

23-May-22

57.15 0.1 (0.18%)

24-May-22

54.65 -2.5 (-4.37%)

25-May-22

50.95 -3.7 (-6.77%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 36.69%
8-Day 36.55%
43.41
0.60 0.40 50.35
Athena Constr
Add to
11.76 11.78 11.76 11.78 11.76 0.02 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
14.60 13.31 11.49 11.68 0 1.28

19-May-22

14.76 -1.64 (-10%)

20-May-22

16.00 1.24 (8.4%)

23-May-22

14.51 -1.49 (-9.31%)

24-May-22

13.06 -1.45 (-9.99%)

25-May-22

11.76 -1.3 (-9.95%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 40.00%
8-Day 28.57%
100
0.12 0.11 11.77
Bigbloc Constru
Add to
ACTIONS
  • Only Sellers in Bigbloc Constru on NSE
108.40 115.90 108.40 108.40 114.10 -5.70 -5.00
AVERAGE VOLUME
5-Day 17541.60
10-Day 12880.90
30-Day 20207.57
5819
118.06 105.61 73.43 60.88 99.45 20.38

19-May-22

115.05 5.45 (4.97%)

20-May-22

120.80 5.75 (5%)

23-May-22

126.40 5.6 (4.64%)

24-May-22

120.10 -6.3 (-4.98%)

25-May-22

114.10 -6 (-5%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 60.80%
8-Day 62.05%
53.39
1.14 1.03 109.54
BL Kashyap
Add to
22.70 22.70 21.50 21.80 22.60 -0.80 -3.54
AVERAGE VOLUME
5-Day 51734.00
10-Day 54102.10
30-Day 42663.80
27309
23.74 24.45 26.17 26.34 7.44 0.83

19-May-22

21.65 -0.8 (-3.56%)

20-May-22

22.10 0.45 (2.08%)

23-May-22

22.70 0.6 (2.71%)

24-May-22

23.75 1.05 (4.63%)

25-May-22

22.60 -1.15 (-4.84%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 58.96%
8-Day 64.31%
51.10
0.23 0.21 21.63
Brookfield REIT
Add to
ACTIONS
  • Brookfield REIT closes above 30-Day Moving Average of 323.93 today.
337.00 338.69 328.57 336.19 331.80 4.39 1.32
AVERAGE VOLUME
5-Day 9026.00
10-Day 7676.70
30-Day 7542.07
7671
325.48 318.75 303.72 293.95 24.9 1.21

19-May-22

324.58 1.09 (0.34%)

20-May-22

327.90 3.32 (1.02%)

23-May-22

330.07 2.17 (0.66%)

24-May-22

330.82 0.75 (0.23%)

25-May-22

331.80 0.98 (0.3%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 89.06%
8-Day 88.33%
86.72
4.02 2.68 335.41
BSEL Infra
Add to
ACTIONS
  • Only Buyers in BSEL Infra on NSE
  • Only Sellers in BSEL Infra on BSE
2.69 2.79 2.66 2.74 2.67 0.07 2.62
AVERAGE VOLUME
5-Day 117050.80
10-Day 149563.30
30-Day 188711.77
57460
3.27 3.44 3.27 2.88 13.7 0.04

19-May-22

3.00 -0.04 (-1.32%)

20-May-22

3.01 0.01 (0.33%)

23-May-22

3.01 0 (0%)

24-May-22

2.95 -0.06 (-1.99%)

25-May-22

2.67 -0.28 (-9.49%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48
0.03 0.02 2.74
Capacite Infra
Add to
ACTIONS
  • Capacite Infra EGM on May 26, 2022||Announcement date: Apr 28, 2022
111.20 112.75 106.00 108.95 109.35 -0.40 -0.37
AVERAGE VOLUME
5-Day 8734.00
10-Day 16795.40
30-Day 29073.53
18497
124.14 122.62 147.91 155.82 12.61 0.8

19-May-22

117.60 -1.95 (-1.63%)

20-May-22

118.65 1.05 (0.89%)

23-May-22

118.65 0 (0%)

24-May-22

116.35 -2.3 (-1.94%)

25-May-22

109.35 -7 (-6.02%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 25.49%
8-Day 29.42%
50.17
1.31 0.87 109.30
Country Condos
Add to
ACTIONS
  • Only Buyers in Country Condos on NSE
4.59 4.59 4.09 4.15 4.30 -0.15 -3.49
AVERAGE VOLUME
5-Day 12876.80
10-Day 19458.10
30-Day 37411.30
8411
5.24 5.46 5.14 4.61 12.97 1.65

19-May-22

4.90 -0.01 (-0.2%)

20-May-22

5.04 0.14 (2.86%)

23-May-22

4.95 -0.09 (-1.79%)

24-May-22

4.73 -0.22 (-4.44%)

25-May-22

4.30 -0.43 (-9.09%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 58.36%
8-Day 57.53%
60.60
0.05 0.04 4.22
Crane Infra
Add to
ACTIONS
  • Only Sellers in Crane Infra on BSE
7.30 7.30 7.26 7.28 6.96 0.32 4.60
AVERAGE VOLUME
5-Day 2456.00
10-Day 2157.70
30-Day 1863.47
144
7.43 7.53 8.30 8.09 0 0.19

19-May-22

6.61 -0.3 (-4.34%)

20-May-22

6.61 0 (0%)

23-May-22

6.94 0.33 (4.99%)

24-May-22

7.28 0.34 (4.9%)

25-May-22

6.96 -0.32 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.07 7.26
Embassy Office
Add to
ACTIONS
  • Embassy Office closes below 50-Day Moving Average of 376.05 today.
  • Embassy Office closes above 50-Day Moving Average of 376.00 today.
379.70 379.70 372.74 373.84 375.52 -1.68 -0.45
AVERAGE VOLUME
5-Day 7190.20
10-Day 12295.80
30-Day 30621.07
22843
377.44 376.05 366.75 362.75 21.56 1.38

19-May-22

372.92 2.54 (0.69%)

20-May-22

372.47 -0.45 (-0.12%)

23-May-22

375.71 3.24 (0.87%)

24-May-22

376.48 0.77 (0.2%)

25-May-22

375.52 -0.96 (-0.25%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 82.88%
8-Day 84.54%
81.64
4.49 2.99 374.88
Franklin Ind
Add to
ACTIONS
  • Only Buyers in Franklin Ind on BSE
18.00 18.00 18.00 18.00 18.25 -0.25 -1.37
AVERAGE VOLUME
5-Day 8.60
10-Day 97.80
30-Day 1755.10
35
21.18 1.68

16-May-22

19.50 -0.29 (-1.47%)

17-May-22

19.50 0 (0%)

20-May-22

18.92 -0.58 (-2.97%)

23-May-22

18.25 -0.67 (-3.54%)

24-May-22

18.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.19 0.17 18.00
GeeCee Ventures
Add to
ACTIONS
  • GeeCee Ventures closes below 30-Day Moving Average of 159.65 today.
123.10 127.90 120.35 125.80 130.20 -4.40 -3.38
AVERAGE VOLUME
5-Day 7222.00
10-Day 4161.30
30-Day 6221.50
5491
151.64 153.95 153.59 153.00 12.46 0.57

19-May-22

139.30 -3.55 (-2.49%)

20-May-22

144.85 5.55 (3.98%)

23-May-22

143.45 -1.4 (-0.97%)

24-May-22

140.05 -3.4 (-2.37%)

25-May-22

130.20 -9.85 (-7.03%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.20%
8-Day 39.33%
44.46
1.51 1.01 123.78
Grovy India
Add to
ACTIONS
  • Only Buyers in Grovy India on BSE
58.50 58.50 58.50 58.50 58.00 0.50 0.86
AVERAGE VOLUME
5-Day 323.00
10-Day 294.90
30-Day 650.80
1120
60.76 56.20 54.07 47.37 22.94 1.39

11-May-22

65.70 -3.3 (-4.78%)

18-May-22

62.70 -3 (-4.57%)

23-May-22

60.00 -2.7 (-4.31%)

24-May-22

58.80 -1.2 (-2%)

25-May-22

58.00 -0.8 (-1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.61 0.56 58.50
HB Estate Dev
Add to
ACTIONS
  • Only Buyers in HB Estate Dev on BSE
16.80 16.80 15.50 15.95 16.20 -0.25 -1.54
AVERAGE VOLUME
5-Day 1737.20
10-Day 1399.10
30-Day 3516.23
2908
19.44 19.35 17.71 16.45 - 0.18

19-May-22

16.20 -0.75 (-4.42%)

20-May-22

16.10 -0.1 (-0.62%)

23-May-22

16.90 0.8 (4.97%)

24-May-22

16.90 0 (0%)

25-May-22

16.20 -0.7 (-4.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.95
Hemisphere
Add to
ACTIONS
  • Hemisphere has hit 52wk low of Rs 98.65 on NSE
  • Hemisphere has hit 52wk low of Rs 99.00 on NSE
101.25 101.25 95.10 99.85 99.40 0.45 0.45
AVERAGE VOLUME
5-Day 53789.80
10-Day 58854.00
30-Day 84670.77
160299
112.18 115.11 126.07 128.59 - 10.28

19-May-22

102.65 -3.25 (-3.07%)

20-May-22

105.75 3.1 (3.02%)

23-May-22

105.15 -0.6 (-0.57%)

24-May-22

103.35 -1.8 (-1.71%)

25-May-22

99.40 -3.95 (-3.82%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 49.82%
8-Day 47.03%
66.33
1.20 0.80 98.01
IITL Projects
Add to
ACTIONS
  • Only Sellers in IITL Projects on BSE
20.00 20.00 20.00 20.00 20.00 0.00 0.00
AVERAGE VOLUME
5-Day 367.00
10-Day 238.20
30-Day 1496.97
5
- -0.16

12-May-22

19.90 -0.05 (-0.25%)

17-May-22

18.95 -0.95 (-4.77%)

19-May-22

18.15 -0.8 (-4.22%)

20-May-22

19.05 0.9 (4.96%)

23-May-22

20.00 0.95 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.21 0.19 20.00
Ishaan Infrastr
Add to
ACTIONS
  • Only Sellers in Ishaan Infrastr on BSE
3.85 3.85 3.62 3.85 3.79 0.06 1.58
AVERAGE VOLUME
5-Day 1071.80
10-Day 2555.10
30-Day 12000.10
452
3.86 3.89 3.59 3.45 - 0.36

19-May-22

3.97 0.08 (2.06%)

20-May-22

3.96 -0.01 (-0.25%)

23-May-22

3.77 -0.19 (-4.8%)

24-May-22

3.76 -0.01 (-0.27%)

25-May-22

3.79 0.03 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.04 3.64
KBC Global
Add to
ACTIONS
  • Only Buyers in KBC Global on BSE
  • KBC Global has hit 52wk low of Rs 4.05 on NSE
4.20 4.41 4.01 4.41 4.20 0.21 5.00
AVERAGE VOLUME
5-Day 3547746.60
10-Day 4505855.40
30-Day 3511039.70
1099758
7.33 8.68 14.14 15.37 9.8 2.21

19-May-22

4.87 -0.25 (-4.88%)

20-May-22

4.63 -0.24 (-4.93%)

23-May-22

4.65 0.02 (0.43%)

24-May-22

4.42 -0.23 (-4.95%)

25-May-22

4.20 -0.22 (-4.98%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 57.13%
8-Day 58.25%
70.98
0.05 0.04 4.35
KCL Infra
Add to
ACTIONS
  • Only Buyers in KCL Infra on BSE
2.12 2.12 1.95 1.98 2.05 -0.07 -3.41
AVERAGE VOLUME
5-Day 91227.80
10-Day 135504.90
30-Day 83466.07
26092
2.49 2.51 2.59 2.77 19.8 0.27

19-May-22

2.06 -0.1 (-4.63%)

20-May-22

2.07 0.01 (0.49%)

23-May-22

2.04 -0.03 (-1.45%)

24-May-22

2.08 0.04 (1.96%)

25-May-22

2.05 -0.03 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 1.96
Maruti Infra
Add to
ACTIONS
  • Only Sellers in Maruti Infra on BSE
55.70 59.60 52.85 54.40 55.50 -1.10 -1.98
AVERAGE VOLUME
5-Day 7733.00
10-Day 7041.40
30-Day 7880.73
7927
58.91 58.12 51.72 49.82 44.59 3.05

19-May-22

57.65 2.25 (4.06%)

20-May-22

54.45 -3.2 (-5.55%)

23-May-22

55.55 1.1 (2.02%)

24-May-22

50.65 -4.9 (-8.82%)

25-May-22

55.50 4.85 (9.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.97
0.61 0.50 56.80
MD
Add to
ACTIONS
  • Only Buyers in MD on BSE
7.89 7.89 7.89 7.89 7.89 0.00 0.00
AVERAGE VOLUME
5-Day 24.40
10-Day 245.50
30-Day 380.63
10
9.08 10.03 11.01 9.62 8.31 0.63

18-May-22

8.30 -0.13 (-1.54%)

19-May-22

8.30 0 (0%)

20-May-22

7.89 -0.41 (-4.94%)

24-May-22

7.60 -0.29 (-3.68%)

25-May-22

7.89 0.29 (3.82%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 99.19%
8-Day 94.64%
100
0.08 0.08 7.89
Mindspace REIT
Add to
ACTIONS
  • Mindspace REIT closes below 30-Day,50-Day Moving Average today.
348.99 348.99 341.35 345.76 345.45 0.31 0.09
AVERAGE VOLUME
5-Day 7646.60
10-Day 8159.40
30-Day 388396.17
6682
347.77 347.46 339.66 328.99 18.6 1.23

19-May-22

342.96 -2 (-0.58%)

20-May-22

348.74 5.78 (1.69%)

23-May-22

345.77 -2.97 (-0.85%)

24-May-22

349.13 3.36 (0.97%)

25-May-22

345.45 -3.68 (-1.05%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 69.06%
8-Day 74.55%
62.52
4.14 2.76 343.61
MPDL
Add to
ACTIONS
  • Only Sellers in MPDL on BSE
18.85 18.90 17.65 18.90 18.45 0.45 2.44
AVERAGE VOLUME
5-Day 1408.20
10-Day 1638.20
30-Day 2011.67
252
18.63 18.48 16.93 15.63 472.5 0.26

19-May-22

17.15 -1.05 (-5.77%)

20-May-22

17.95 0.8 (4.66%)

23-May-22

18.65 0.7 (3.9%)

24-May-22

18.35 -0.3 (-1.61%)

25-May-22

18.45 0.1 (0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.17 17.67
Nila Infra
Add to
ACTIONS
  • Only Sellers in Nila Infra on NSE
5.55 5.61 5.51 5.61 5.63 -0.02 -0.36
AVERAGE VOLUME
5-Day 58108.00
10-Day 66774.60
30-Day 122222.20
33810
6.43 6.42 6.69 6.49 40.07 1.54

19-May-22

5.88 -0.11 (-1.84%)

20-May-22

5.78 -0.1 (-1.7%)

23-May-22

5.79 0.01 (0.17%)

24-May-22

5.77 -0.02 (-0.35%)

25-May-22

5.63 -0.14 (-2.43%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 60.01%
8-Day 60.72%
76.97
0.06 0.05 5.56
Nila Spaces
Add to
ACTIONS
  • Only Buyers in Nila Spaces on NSE
3.10 3.29 3.01 3.29 3.14 0.15 4.78
AVERAGE VOLUME
5-Day 157222.60
10-Day 319809.40
30-Day 232014.47
159789
3.80 3.97 3.63 3.19 109.67 1.02

19-May-22

3.61 -0.19 (-5%)

20-May-22

3.57 -0.04 (-1.11%)

23-May-22

3.40 -0.17 (-4.76%)

24-May-22

3.24 -0.16 (-4.71%)

25-May-22

3.14 -0.1 (-3.09%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 74.15%
8-Day 70.69%
63.42
0.03 0.03 3.16
Poddar Housing
Add to
ACTIONS
  • Poddar Housing closes above 150-Day Moving Average of 208.44 today.
185.00 185.00 177.50 177.50 186.80 -9.30 -4.98
AVERAGE VOLUME
5-Day 569.80
10-Day 450.50
30-Day 1008.47
117
218.35 219.78 207.93 203.71 - 0.55

19-May-22

201.35 -10.55 (-4.98%)

20-May-22

199.00 -2.35 (-1.17%)

23-May-22

195.40 -3.6 (-1.81%)

24-May-22

192.00 -3.4 (-1.74%)

25-May-22

186.80 -5.2 (-2.71%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 64.81%
8-Day 67.35%
44.09
1.86 1.69 178.46
PSP Projects
Add to
ACTIONS
  • PSP Projects closes below 50-Day Moving Average of 529.85 today.
469.70 487.65 465.00 485.35 469.70 15.65 3.33
AVERAGE VOLUME
5-Day 10922.40
10-Day 9398.00
30-Day 14456.67
10074
518.57 526.03 516.98 501.33 11.7 3.25

19-May-22

475.15 -11.95 (-2.45%)

20-May-22

487.35 12.2 (2.57%)

23-May-22

490.40 3.05 (0.63%)

24-May-22

478.15 -12.25 (-2.5%)

25-May-22

469.70 -8.45 (-1.77%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 39.95%
8-Day 40.39%
54.37
5.80 3.87 477.77
PVP Ventures
Add to
ACTIONS
  • Only Sellers in PVP Ventures on NSE
5.52 5.70 5.52 5.52 5.81 -0.29 -4.99
AVERAGE VOLUME
5-Day 64495.40
10-Day 64945.40
30-Day 64077.43
54315
6.16 5.86 5.97 5.80 - 0.23

19-May-22

6.49 0.25 (4.01%)

20-May-22

6.67 0.18 (2.77%)

23-May-22

6.35 -0.32 (-4.8%)

24-May-22

6.11 -0.24 (-3.78%)

25-May-22

5.81 -0.3 (-4.91%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 72.99%
8-Day 0.00%
78.26
0.06 0.05 5.52
PVV Infra
Add to
ACTIONS
  • Only Buyers in PVV Infra on BSE
18.55 19.50 18.35 18.50 19.30 -0.80 -4.15
AVERAGE VOLUME
5-Day 20709.40
10-Day 20126.60
30-Day 22811.63
19507
21.49 21.85 18.47 15.45 5.69 0.95

19-May-22

21.45 0.75 (3.62%)

20-May-22

21.20 -0.25 (-1.17%)

23-May-22

20.80 -0.4 (-1.89%)

24-May-22

20.30 -0.5 (-2.4%)

25-May-22

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 18.74
Rajeswari Infra
Add to
ACTIONS
  • Only Sellers in Rajeshwari Grap on BSE
6.47 6.47 6.47 6.47 6.23 0.24 3.85
AVERAGE VOLUME
5-Day 1516.80
10-Day 3087.60
30-Day 4816.33
20
8.16 9.92 13.58 12.12 5.44 7.52

19-May-22

5.81 -0.3 (-4.91%)

20-May-22

6.10 0.29 (4.99%)

23-May-22

6.40 0.3 (4.92%)

24-May-22

6.08 -0.32 (-5%)

25-May-22

6.23 0.15 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.93
0.07 0.06 6.47
Ratnabhumi Deve
Add to
ACTIONS
  • Only Sellers in Ratnabhumi Deve on BSE
126.30 127.35 124.15 125.55 125.00 0.55 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6720
131.16 128.31 91.61 85.76 0 4.97

19-May-22

118.10 -0.9 (-0.76%)

20-May-22

122.05 3.95 (3.34%)

23-May-22

122.20 0.15 (0.12%)

24-May-22

122.30 0.1 (0.08%)

25-May-22

125.00 2.7 (2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.38
1.31 1.19 126.23
Ravinder Height
Add to
ACTIONS
  • Only Sellers in Ravinder Height on BSE
22.45 22.45 20.55 22.35 21.55 0.80 3.71
AVERAGE VOLUME
5-Day 3248.00
10-Day 3168.50
30-Day 11263.67
12889
24.15 23.79 25.84 25.05 319.29 0.38

19-May-22

21.55 -1.1 (-4.86%)

20-May-22

20.65 -0.9 (-4.18%)

23-May-22

21.45 0.8 (3.87%)

24-May-22

21.30 -0.15 (-0.7%)

25-May-22

21.55 0.25 (1.17%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 55.79%
8-Day 51.30%
64.92
0.23 0.21 21.65
RDB Realty
Add to
ACTIONS
  • Only Buyers in RDB Realty on BSE
32.50 33.50 31.40 32.50 32.50 0.00 0.00
AVERAGE VOLUME
5-Day 7039.80
10-Day 3913.60
30-Day 5333.33
3292
35.08 34.79 34.75 34.95 41.14 0.57

19-May-22

35.15 -0.65 (-1.82%)

20-May-22

35.90 0.75 (2.13%)

23-May-22

34.65 -1.25 (-3.48%)

24-May-22

34.45 -0.2 (-0.58%)

25-May-22

32.50 -1.95 (-5.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.44
0.39 0.26 31.93
Real Eco-Energy
Add to
ACTIONS
  • Only Sellers in Real Eco-Energy on BSE
16.00 16.10 13.20 13.20 14.65 -1.45 -9.90
AVERAGE VOLUME
5-Day 1320.00
10-Day 841.80
30-Day 1008.93
320
16.18 16.52 16.79 15.10 - 4.13

19-May-22

15.95 1.45 (10%)

20-May-22

15.95 0 (0%)

23-May-22

15.95 0 (0%)

24-May-22

16.00 0.05 (0.31%)

25-May-22

14.65 -1.35 (-8.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.16 0.13 15.68
Rodium Realty
Add to
ACTIONS
  • Rodium Realty has hit 52wk low of Rs 42.65 on BSE
64.95 64.95 60.00 61.95 63.50 -1.55 -2.44
AVERAGE VOLUME
5-Day 551.60
10-Day 531.30
30-Day 1756.77
1319
69.14 70.31 66.84 65.64 - 1.53

19-May-22

63.65 -1.35 (-2.08%)

20-May-22

67.00 3.35 (5.26%)

23-May-22

66.90 -0.1 (-0.15%)

24-May-22

63.70 -3.2 (-4.78%)

25-May-22

63.50 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.95
0.76 0.51 60.64
Shervani Indust
Add to
ACTIONS
  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
225.00 240.00 221.10 238.00 220.15 17.85 8.11
AVERAGE VOLUME
5-Day 135.60
10-Day 221.30
30-Day 355.97
216
245.70 242.08 246.12 252.48 153.55 0.48

19-May-22

238.00 -2.9 (-1.2%)

20-May-22

240.00 2 (0.84%)

23-May-22

246.60 6.6 (2.75%)

24-May-22

231.75 -14.85 (-6.02%)

25-May-22

220.15 -11.6 (-5.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.88
2.64 1.76 226.59
Shri Krishna
Add to
ACTIONS
  • Only Buyers in Shri Krishna on BSE
20.45 20.45 18.45 20.00 20.40 -0.40 -1.96
AVERAGE VOLUME
5-Day 2040.60
10-Day 1506.30
30-Day 1404.23
404
22.74 23.73 23.20 21.15 66.67 0.8

19-May-22

20.05 -1.35 (-6.31%)

20-May-22

18.70 -1.35 (-6.73%)

23-May-22

19.30 0.6 (3.21%)

24-May-22

19.30 0 (0%)

25-May-22

20.40 1.1 (5.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.30
0.22 0.18 19.81
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
25.25 26.45 24.35 25.55 25.50 0.05 0.20
AVERAGE VOLUME
5-Day 3120.40
10-Day 5693.30
30-Day 6426.93
2526
30.06 30.96 35.73 36.66 - 3.88

19-May-22

26.30 -1.65 (-5.9%)

20-May-22

27.05 0.75 (2.85%)

23-May-22

27.60 0.55 (2.03%)

24-May-22

26.90 -0.7 (-2.54%)

25-May-22

25.50 -1.4 (-5.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.09
0.28 0.23 25.10
Supreme Holding
Add to
ACTIONS
  • Only Sellers in Supreme Holding on BSE
52.80 53.45 51.00 51.40 53.65 -2.25 -4.19
AVERAGE VOLUME
5-Day 21271.80
10-Day 23008.70
30-Day 148451.07
17567
53.07 44.29 24.85 23.22 24.83 2.11

19-May-22

53.95 -0.55 (-1.01%)

20-May-22

55.55 1.6 (2.97%)

23-May-22

56.95 1.4 (2.52%)

24-May-22

54.95 -2 (-3.51%)

25-May-22

53.65 -1.3 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
0.56 0.51 51.59
TARC
Add to
ACTIONS
  • TARC closes above 50-Day Moving Average of 39.58 today.
37.60 38.45 36.35 37.85 37.45 0.40 1.07
AVERAGE VOLUME
5-Day 66740.80
10-Day 98034.70
30-Day 161741.03
42464
40.29 39.60 44.35 43.70 36.39 0.75

19-May-22

38.70 -1.35 (-3.37%)

20-May-22

40.20 1.5 (3.88%)

23-May-22

39.75 -0.45 (-1.12%)

24-May-22

39.00 -0.75 (-1.89%)

25-May-22

37.45 -1.55 (-3.97%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 58.02%
8-Day 54.47%
70.64
0.45 0.30 37.27
TCI Developers
Add to
ACTIONS
  • TCI Developers closes above its 50-Day,150-Day,200-Day Moving Average today.
369.20 369.20 368.25 368.25 351.75 16.50 4.69
AVERAGE VOLUME
5-Day 6.40
10-Day 30.00
30-Day 1195.93
13
349.44 334.21 344.19 345.84 - 1.9

10-May-22

356.35 -11.05 (-3.01%)

13-May-22

360.00 3.65 (1.02%)

18-May-22

350.00 -10 (-2.78%)

23-May-22

335.00 -15 (-4.29%)

25-May-22

351.75 16.75 (5%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 47.28%
8-Day 34.28%
77.41
3.87 3.50 368.98
Thakkars Dev
Add to
ACTIONS
  • Only Sellers in Thakkars Dev on BSE
101.20 101.30 101.15 101.15 106.45 -5.30 -4.98
AVERAGE VOLUME
5-Day 443.20
10-Day 404.70
30-Day 614.50
166
110.26 111.40 117.95 106.45 3.27 1.02

19-May-22

113.85 5.4 (4.98%)

20-May-22

118.40 4.55 (4%)

23-May-22

117.90 -0.5 (-0.42%)

24-May-22

112.05 -5.85 (-4.96%)

25-May-22

106.45 -5.6 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.12 1.01 101.20
Unishire Urban
Add to
ACTIONS
  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
3.13 3.13 3.06 3.06 2.99 0.07 2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
2.61 2.51 1.98 1.88 0 0.29

18-May-22

2.95 0.1 (3.51%)

19-May-22

3.08 0.13 (4.41%)

20-May-22

3.15 0.07 (2.27%)

24-May-22

3.14 -0.01 (-0.32%)

25-May-22

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.09
Variman Global
Add to
ACTIONS
  • Only Buyers in Variman Global on BSE
155.10 162.90 152.35 158.50 158.25 0.25 0.16
AVERAGE VOLUME
5-Day 10129.60
10-Day 12037.10
30-Day 22789.87
3739
180.98 186.17 107.76 90.52 932.35 15.98

19-May-22

167.85 -1.8 (-1.06%)

20-May-22

166.15 -1.7 (-1.01%)

23-May-22

168.00 1.85 (1.11%)

24-May-22

161.80 -6.2 (-3.69%)

25-May-22

158.25 -3.55 (-2.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.10
1.66 1.50 156.18
Vascon Engineer
Add to
ACTIONS
  • Vascon Engineer closes above 50-Day Moving Average of 25.31 today.
23.00 23.35 22.25 23.05 22.80 0.25 1.10
AVERAGE VOLUME
5-Day 100482.40
10-Day 69994.20
30-Day 109304.43
54585
25.52 25.28 26.10 26.03 14.97 0.65

19-May-22

23.20 -0.45 (-1.9%)

20-May-22

24.05 0.85 (3.66%)

23-May-22

25.45 1.4 (5.82%)

24-May-22

23.75 -1.7 (-6.68%)

25-May-22

22.80 -0.95 (-4%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 30.81%
8-Day 33.55%
57.14
0.28 0.18 22.84
Vivid Mercant
Add to
ACTIONS
  • Only Buyers in Vivid Mercant on BSE
48.70 48.70 40.70 48.70 44.30 4.40 9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6137
32.85 33.06 27.34 24.13 0 2.38

28-Mar-22

28.25 0.25 (0.89%)

06-May-22

28.00 -0.25 (-0.88%)

23-May-22

33.60 5.6 (20%)

24-May-22

40.30 6.7 (19.94%)

25-May-22

44.30 4 (9.93%)

DELIVERY AVERAGES
3-Day 98.71%
5-Day 84.54%
8-Day 0.00%
96.30
0.49 0.40 45.65
Sections