You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGI Infra
ACTIONS
|
250.25 | 261.90 | 250.25 | 261.65 | 250.20 | 11.45 | 4.58 | AVERAGE VOLUME
![]() |
259.34 | 249.30 | 203.63 | 194.85 | 11.02 | 3.52 | 19-May-22 257.45 -10.55 (-3.94%) 20-May-22 258.30 0.85 (0.33%) 23-May-22 255.15 -3.15 (-1.22%) 24-May-22 252.40 -2.75 (-1.08%) 25-May-22 250.20 -2.2 (-0.87%) |
DELIVERY AVERAGES
|
2.75 | 2.25 | 257.05 | ||||||||||||
Anant Raj
ACTIONS
|
53.50 | 53.50 | 49.15 | 49.75 | 50.95 | -1.20 | -2.36 | AVERAGE VOLUME
|
58.04 | 61.14 | 68.59 | 68.46 | 26.32 | 0.56 | 19-May-22 55.30 -3.35 (-5.71%) 20-May-22 57.05 1.75 (3.16%) 23-May-22 57.15 0.1 (0.18%) 24-May-22 54.65 -2.5 (-4.37%) 25-May-22 50.95 -3.7 (-6.77%) |
DELIVERY AVERAGES
|
0.60 | 0.40 | 50.35 | ||||||||||||
Athena Constr
ACTIONS
|
11.76 | 11.78 | 11.76 | 11.78 | 11.76 | 0.02 | 0.17 | AVERAGE VOLUME
![]() |
14.60 | 13.31 | 11.49 | 11.68 | 0 | 1.28 | 19-May-22 14.76 -1.64 (-10%) 20-May-22 16.00 1.24 (8.4%) 23-May-22 14.51 -1.49 (-9.31%) 24-May-22 13.06 -1.45 (-9.99%) 25-May-22 11.76 -1.3 (-9.95%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.77 | ||||||||||||
Bigbloc Constru
ACTIONS
|
108.40 | 115.90 | 108.40 | 108.40 | 114.10 | -5.70 | -5.00 | AVERAGE VOLUME
|
118.06 | 105.61 | 73.43 | 60.88 | 99.45 | 20.38 | 19-May-22 115.05 5.45 (4.97%) 20-May-22 120.80 5.75 (5%) 23-May-22 126.40 5.6 (4.64%) 24-May-22 120.10 -6.3 (-4.98%) 25-May-22 114.10 -6 (-5%) |
DELIVERY AVERAGES
|
1.14 | 1.03 | 109.54 | ||||||||||||
BL Kashyap
ACTIONS
|
22.70 | 22.70 | 21.50 | 21.80 | 22.60 | -0.80 | -3.54 | AVERAGE VOLUME
|
23.74 | 24.45 | 26.17 | 26.34 | 7.44 | 0.83 | 19-May-22 21.65 -0.8 (-3.56%) 20-May-22 22.10 0.45 (2.08%) 23-May-22 22.70 0.6 (2.71%) 24-May-22 23.75 1.05 (4.63%) 25-May-22 22.60 -1.15 (-4.84%) |
DELIVERY AVERAGES
|
0.23 | 0.21 | 21.63 | ||||||||||||
Brookfield REIT
ACTIONS
|
337.00 | 338.69 | 328.57 | 336.19 | 331.80 | 4.39 | 1.32 | AVERAGE VOLUME
|
325.48 | 318.75 | 303.72 | 293.95 | 24.9 | 1.21 | 19-May-22 324.58 1.09 (0.34%) 20-May-22 327.90 3.32 (1.02%) 23-May-22 330.07 2.17 (0.66%) 24-May-22 330.82 0.75 (0.23%) 25-May-22 331.80 0.98 (0.3%) |
DELIVERY AVERAGES
|
4.02 | 2.68 | 335.41 | ||||||||||||
BSEL Infra
ACTIONS
|
2.69 | 2.79 | 2.66 | 2.74 | 2.67 | 0.07 | 2.62 | AVERAGE VOLUME
|
3.27 | 3.44 | 3.27 | 2.88 | 13.7 | 0.04 | 19-May-22 3.00 -0.04 (-1.32%) 20-May-22 3.01 0.01 (0.33%) 23-May-22 3.01 0 (0%) 24-May-22 2.95 -0.06 (-1.99%) 25-May-22 2.67 -0.28 (-9.49%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.74 | ||||||||||||
Capacite Infra
ACTIONS
|
111.20 | 112.75 | 106.00 | 108.95 | 109.35 | -0.40 | -0.37 | AVERAGE VOLUME
![]() |
124.14 | 122.62 | 147.91 | 155.82 | 12.61 | 0.8 | 19-May-22 117.60 -1.95 (-1.63%) 20-May-22 118.65 1.05 (0.89%) 23-May-22 118.65 0 (0%) 24-May-22 116.35 -2.3 (-1.94%) 25-May-22 109.35 -7 (-6.02%) |
DELIVERY AVERAGES
|
1.31 | 0.87 | 109.30 | ||||||||||||
Country Condos
ANNOUNCEMENTS
ACTIONS
|
4.59 | 4.59 | 4.09 | 4.15 | 4.30 | -0.15 | -3.49 | AVERAGE VOLUME
|
5.24 | 5.46 | 5.14 | 4.61 | 12.97 | 1.65 | 19-May-22 4.90 -0.01 (-0.2%) 20-May-22 5.04 0.14 (2.86%) 23-May-22 4.95 -0.09 (-1.79%) 24-May-22 4.73 -0.22 (-4.44%) 25-May-22 4.30 -0.43 (-9.09%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.22 | ||||||||||||
Crane Infra
ANNOUNCEMENTS
ACTIONS
|
7.30 | 7.30 | 7.26 | 7.28 | 6.96 | 0.32 | 4.60 | AVERAGE VOLUME
|
7.43 | 7.53 | 8.30 | 8.09 | 0 | 0.19 | 19-May-22 6.61 -0.3 (-4.34%) 20-May-22 6.61 0 (0%) 23-May-22 6.94 0.33 (4.99%) 24-May-22 7.28 0.34 (4.9%) 25-May-22 6.96 -0.32 (-4.4%) |
DELIVERY AVERAGES
|
0.07 | 0.07 | 7.26 | ||||||||||||
Embassy Office
ACTIONS
|
379.70 | 379.70 | 372.74 | 373.84 | 375.52 | -1.68 | -0.45 | AVERAGE VOLUME
![]() |
377.44 | 376.05 | 366.75 | 362.75 | 21.56 | 1.38 | 19-May-22 372.92 2.54 (0.69%) 20-May-22 372.47 -0.45 (-0.12%) 23-May-22 375.71 3.24 (0.87%) 24-May-22 376.48 0.77 (0.2%) 25-May-22 375.52 -0.96 (-0.25%) |
DELIVERY AVERAGES
|
4.49 | 2.99 | 374.88 | ||||||||||||
Franklin Ind
ACTIONS
|
18.00 | 18.00 | 18.00 | 18.00 | 18.25 | -0.25 | -1.37 | AVERAGE VOLUME
![]() |
21.18 | 1.68 | 16-May-22 19.50 -0.29 (-1.47%) 17-May-22 19.50 0 (0%) 20-May-22 18.92 -0.58 (-2.97%) 23-May-22 18.25 -0.67 (-3.54%) 24-May-22 18.25 0 (0%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 18.00 | ||||||||||||||||
GeeCee Ventures
ACTIONS
|
123.10 | 127.90 | 120.35 | 125.80 | 130.20 | -4.40 | -3.38 | AVERAGE VOLUME
|
151.64 | 153.95 | 153.59 | 153.00 | 12.46 | 0.57 | 19-May-22 139.30 -3.55 (-2.49%) 20-May-22 144.85 5.55 (3.98%) 23-May-22 143.45 -1.4 (-0.97%) 24-May-22 140.05 -3.4 (-2.37%) 25-May-22 130.20 -9.85 (-7.03%) |
DELIVERY AVERAGES
|
1.51 | 1.01 | 123.78 | ||||||||||||
Grovy India
ACTIONS
|
58.50 | 58.50 | 58.50 | 58.50 | 58.00 | 0.50 | 0.86 | AVERAGE VOLUME
![]() |
60.76 | 56.20 | 54.07 | 47.37 | 22.94 | 1.39 | 11-May-22 65.70 -3.3 (-4.78%) 18-May-22 62.70 -3 (-4.57%) 23-May-22 60.00 -2.7 (-4.31%) 24-May-22 58.80 -1.2 (-2%) 25-May-22 58.00 -0.8 (-1.36%) |
DELIVERY AVERAGES
|
0.61 | 0.56 | 58.50 | ||||||||||||
HB Estate Dev
ACTIONS
|
16.80 | 16.80 | 15.50 | 15.95 | 16.20 | -0.25 | -1.54 | AVERAGE VOLUME
|
19.44 | 19.35 | 17.71 | 16.45 | - | 0.18 | 19-May-22 16.20 -0.75 (-4.42%) 20-May-22 16.10 -0.1 (-0.62%) 23-May-22 16.90 0.8 (4.97%) 24-May-22 16.90 0 (0%) 25-May-22 16.20 -0.7 (-4.14%) |
DELIVERY AVERAGES
|
0.17 | 0.15 | 15.95 | ||||||||||||
Hemisphere
ACTIONS
|
101.25 | 101.25 | 95.10 | 99.85 | 99.40 | 0.45 | 0.45 | AVERAGE VOLUME
![]() |
112.18 | 115.11 | 126.07 | 128.59 | - | 10.28 | 19-May-22 102.65 -3.25 (-3.07%) 20-May-22 105.75 3.1 (3.02%) 23-May-22 105.15 -0.6 (-0.57%) 24-May-22 103.35 -1.8 (-1.71%) 25-May-22 99.40 -3.95 (-3.82%) |
DELIVERY AVERAGES
|
1.20 | 0.80 | 98.01 | ||||||||||||
IITL Projects
ACTIONS
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | AVERAGE VOLUME
|
- | -0.16 | 12-May-22 19.90 -0.05 (-0.25%) 17-May-22 18.95 -0.95 (-4.77%) 19-May-22 18.15 -0.8 (-4.22%) 20-May-22 19.05 0.9 (4.96%) 23-May-22 20.00 0.95 (4.99%) |
DELIVERY AVERAGES
|
0.21 | 0.19 | 20.00 | ||||||||||||||||
Ishaan Infrastr
ACTIONS
|
3.85 | 3.85 | 3.62 | 3.85 | 3.79 | 0.06 | 1.58 | AVERAGE VOLUME
|
3.86 | 3.89 | 3.59 | 3.45 | - | 0.36 | 19-May-22 3.97 0.08 (2.06%) 20-May-22 3.96 -0.01 (-0.25%) 23-May-22 3.77 -0.19 (-4.8%) 24-May-22 3.76 -0.01 (-0.27%) 25-May-22 3.79 0.03 (0.8%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.64 | ||||||||||||
KBC Global
ACTIONS
|
4.20 | 4.41 | 4.01 | 4.41 | 4.20 | 0.21 | 5.00 | AVERAGE VOLUME
|
7.33 | 8.68 | 14.14 | 15.37 | 9.8 | 2.21 | 19-May-22 4.87 -0.25 (-4.88%) 20-May-22 4.63 -0.24 (-4.93%) 23-May-22 4.65 0.02 (0.43%) 24-May-22 4.42 -0.23 (-4.95%) 25-May-22 4.20 -0.22 (-4.98%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.35 | ||||||||||||
KCL Infra
ACTIONS
|
2.12 | 2.12 | 1.95 | 1.98 | 2.05 | -0.07 | -3.41 | AVERAGE VOLUME
|
2.49 | 2.51 | 2.59 | 2.77 | 19.8 | 0.27 | 19-May-22 2.06 -0.1 (-4.63%) 20-May-22 2.07 0.01 (0.49%) 23-May-22 2.04 -0.03 (-1.45%) 24-May-22 2.08 0.04 (1.96%) 25-May-22 2.05 -0.03 (-1.44%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 1.96 | ||||||||||||
Maruti Infra
ACTIONS
|
55.70 | 59.60 | 52.85 | 54.40 | 55.50 | -1.10 | -1.98 | AVERAGE VOLUME
|
58.91 | 58.12 | 51.72 | 49.82 | 44.59 | 3.05 | 19-May-22 57.65 2.25 (4.06%) 20-May-22 54.45 -3.2 (-5.55%) 23-May-22 55.55 1.1 (2.02%) 24-May-22 50.65 -4.9 (-8.82%) 25-May-22 55.50 4.85 (9.58%) |
DELIVERY AVERAGES
|
0.61 | 0.50 | 56.80 | ||||||||||||
MD
ACTIONS
|
7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00 | 0.00 | AVERAGE VOLUME
|
9.08 | 10.03 | 11.01 | 9.62 | 8.31 | 0.63 | 18-May-22 8.30 -0.13 (-1.54%) 19-May-22 8.30 0 (0%) 20-May-22 7.89 -0.41 (-4.94%) 24-May-22 7.60 -0.29 (-3.68%) 25-May-22 7.89 0.29 (3.82%) |
DELIVERY AVERAGES
|
0.08 | 0.08 | 7.89 | ||||||||||||
Mindspace REIT
ACTIONS
|
348.99 | 348.99 | 341.35 | 345.76 | 345.45 | 0.31 | 0.09 | AVERAGE VOLUME
|
347.77 | 347.46 | 339.66 | 328.99 | 18.6 | 1.23 | 19-May-22 342.96 -2 (-0.58%) 20-May-22 348.74 5.78 (1.69%) 23-May-22 345.77 -2.97 (-0.85%) 24-May-22 349.13 3.36 (0.97%) 25-May-22 345.45 -3.68 (-1.05%) |
DELIVERY AVERAGES
|
4.14 | 2.76 | 343.61 | ||||||||||||
MPDL
ACTIONS
|
18.85 | 18.90 | 17.65 | 18.90 | 18.45 | 0.45 | 2.44 | AVERAGE VOLUME
|
18.63 | 18.48 | 16.93 | 15.63 | 472.5 | 0.26 | 19-May-22 17.15 -1.05 (-5.77%) 20-May-22 17.95 0.8 (4.66%) 23-May-22 18.65 0.7 (3.9%) 24-May-22 18.35 -0.3 (-1.61%) 25-May-22 18.45 0.1 (0.54%) |
DELIVERY AVERAGES
|
0.20 | 0.17 | 17.67 | ||||||||||||
Nila Infra
ACTIONS
|
5.55 | 5.61 | 5.51 | 5.61 | 5.63 | -0.02 | -0.36 | AVERAGE VOLUME
|
6.43 | 6.42 | 6.69 | 6.49 | 40.07 | 1.54 | 19-May-22 5.88 -0.11 (-1.84%) 20-May-22 5.78 -0.1 (-1.7%) 23-May-22 5.79 0.01 (0.17%) 24-May-22 5.77 -0.02 (-0.35%) 25-May-22 5.63 -0.14 (-2.43%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.56 | ||||||||||||
Nila Spaces
ACTIONS
|
3.10 | 3.29 | 3.01 | 3.29 | 3.14 | 0.15 | 4.78 | AVERAGE VOLUME
|
3.80 | 3.97 | 3.63 | 3.19 | 109.67 | 1.02 | 19-May-22 3.61 -0.19 (-5%) 20-May-22 3.57 -0.04 (-1.11%) 23-May-22 3.40 -0.17 (-4.76%) 24-May-22 3.24 -0.16 (-4.71%) 25-May-22 3.14 -0.1 (-3.09%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.16 | ||||||||||||
Poddar Housing
ACTIONS
|
185.00 | 185.00 | 177.50 | 177.50 | 186.80 | -9.30 | -4.98 | AVERAGE VOLUME
|
218.35 | 219.78 | 207.93 | 203.71 | - | 0.55 | 19-May-22 201.35 -10.55 (-4.98%) 20-May-22 199.00 -2.35 (-1.17%) 23-May-22 195.40 -3.6 (-1.81%) 24-May-22 192.00 -3.4 (-1.74%) 25-May-22 186.80 -5.2 (-2.71%) |
DELIVERY AVERAGES
|
1.86 | 1.69 | 178.46 | ||||||||||||
PSP Projects
ACTIONS
|
469.70 | 487.65 | 465.00 | 485.35 | 469.70 | 15.65 | 3.33 | AVERAGE VOLUME
|
518.57 | 526.03 | 516.98 | 501.33 | 11.7 | 3.25 | 19-May-22 475.15 -11.95 (-2.45%) 20-May-22 487.35 12.2 (2.57%) 23-May-22 490.40 3.05 (0.63%) 24-May-22 478.15 -12.25 (-2.5%) 25-May-22 469.70 -8.45 (-1.77%) |
DELIVERY AVERAGES
|
5.80 | 3.87 | 477.77 | ||||||||||||
PVP Ventures
ACTIONS
|
5.52 | 5.70 | 5.52 | 5.52 | 5.81 | -0.29 | -4.99 | AVERAGE VOLUME
|
6.16 | 5.86 | 5.97 | 5.80 | - | 0.23 | 19-May-22 6.49 0.25 (4.01%) 20-May-22 6.67 0.18 (2.77%) 23-May-22 6.35 -0.32 (-4.8%) 24-May-22 6.11 -0.24 (-3.78%) 25-May-22 5.81 -0.3 (-4.91%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.52 | ||||||||||||
PVV Infra
ACTIONS
|
18.55 | 19.50 | 18.35 | 18.50 | 19.30 | -0.80 | -4.15 | AVERAGE VOLUME
|
21.49 | 21.85 | 18.47 | 15.45 | 5.69 | 0.95 | 19-May-22 21.45 0.75 (3.62%) 20-May-22 21.20 -0.25 (-1.17%) 23-May-22 20.80 -0.4 (-1.89%) 24-May-22 20.30 -0.5 (-2.4%) 25-May-22 19.30 -1 (-4.93%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 18.74 | ||||||||||||
Rajeswari Infra
ACTIONS
|
6.47 | 6.47 | 6.47 | 6.47 | 6.23 | 0.24 | 3.85 | AVERAGE VOLUME
|
8.16 | 9.92 | 13.58 | 12.12 | 5.44 | 7.52 | 19-May-22 5.81 -0.3 (-4.91%) 20-May-22 6.10 0.29 (4.99%) 23-May-22 6.40 0.3 (4.92%) 24-May-22 6.08 -0.32 (-5%) 25-May-22 6.23 0.15 (2.47%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.47 | ||||||||||||
Ratnabhumi Deve
ACTIONS
|
126.30 | 127.35 | 124.15 | 125.55 | 125.00 | 0.55 | 0.44 | AVERAGE VOLUME
![]() |
131.16 | 128.31 | 91.61 | 85.76 | 0 | 4.97 | 19-May-22 118.10 -0.9 (-0.76%) 20-May-22 122.05 3.95 (3.34%) 23-May-22 122.20 0.15 (0.12%) 24-May-22 122.30 0.1 (0.08%) 25-May-22 125.00 2.7 (2.21%) |
DELIVERY AVERAGES
|
1.31 | 1.19 | 126.23 | ||||||||||||
Ravinder Height
ACTIONS
|
22.45 | 22.45 | 20.55 | 22.35 | 21.55 | 0.80 | 3.71 | AVERAGE VOLUME
![]() |
24.15 | 23.79 | 25.84 | 25.05 | 319.29 | 0.38 | 19-May-22 21.55 -1.1 (-4.86%) 20-May-22 20.65 -0.9 (-4.18%) 23-May-22 21.45 0.8 (3.87%) 24-May-22 21.30 -0.15 (-0.7%) 25-May-22 21.55 0.25 (1.17%) |
DELIVERY AVERAGES
|
0.23 | 0.21 | 21.65 | ||||||||||||
RDB Realty
ACTIONS
|
32.50 | 33.50 | 31.40 | 32.50 | 32.50 | 0.00 | 0.00 | AVERAGE VOLUME
|
35.08 | 34.79 | 34.75 | 34.95 | 41.14 | 0.57 | 19-May-22 35.15 -0.65 (-1.82%) 20-May-22 35.90 0.75 (2.13%) 23-May-22 34.65 -1.25 (-3.48%) 24-May-22 34.45 -0.2 (-0.58%) 25-May-22 32.50 -1.95 (-5.66%) |
DELIVERY AVERAGES
|
0.39 | 0.26 | 31.93 | ||||||||||||
Real Eco-Energy
ACTIONS
|
16.00 | 16.10 | 13.20 | 13.20 | 14.65 | -1.45 | -9.90 | AVERAGE VOLUME
|
16.18 | 16.52 | 16.79 | 15.10 | - | 4.13 | 19-May-22 15.95 1.45 (10%) 20-May-22 15.95 0 (0%) 23-May-22 15.95 0 (0%) 24-May-22 16.00 0.05 (0.31%) 25-May-22 14.65 -1.35 (-8.44%) |
DELIVERY AVERAGES
|
0.16 | 0.13 | 15.68 | ||||||||||||
Rodium Realty
ACTIONS
|
64.95 | 64.95 | 60.00 | 61.95 | 63.50 | -1.55 | -2.44 | AVERAGE VOLUME
![]() |
69.14 | 70.31 | 66.84 | 65.64 | - | 1.53 | 19-May-22 63.65 -1.35 (-2.08%) 20-May-22 67.00 3.35 (5.26%) 23-May-22 66.90 -0.1 (-0.15%) 24-May-22 63.70 -3.2 (-4.78%) 25-May-22 63.50 -0.2 (-0.31%) |
DELIVERY AVERAGES
|
0.76 | 0.51 | 60.64 | ||||||||||||
Shervani Indust
ACTIONS
|
225.00 | 240.00 | 221.10 | 238.00 | 220.15 | 17.85 | 8.11 | AVERAGE VOLUME
|
245.70 | 242.08 | 246.12 | 252.48 | 153.55 | 0.48 | 19-May-22 238.00 -2.9 (-1.2%) 20-May-22 240.00 2 (0.84%) 23-May-22 246.60 6.6 (2.75%) 24-May-22 231.75 -14.85 (-6.02%) 25-May-22 220.15 -11.6 (-5.01%) |
DELIVERY AVERAGES
|
2.64 | 1.76 | 226.59 | ||||||||||||
Shri Krishna
ACTIONS
|
20.45 | 20.45 | 18.45 | 20.00 | 20.40 | -0.40 | -1.96 | AVERAGE VOLUME
|
22.74 | 23.73 | 23.20 | 21.15 | 66.67 | 0.8 | 19-May-22 20.05 -1.35 (-6.31%) 20-May-22 18.70 -1.35 (-6.73%) 23-May-22 19.30 0.6 (3.21%) 24-May-22 19.30 0 (0%) 25-May-22 20.40 1.1 (5.7%) |
DELIVERY AVERAGES
|
0.22 | 0.18 | 19.81 | ||||||||||||
Steel Str Infra
ACTIONS
|
25.25 | 26.45 | 24.35 | 25.55 | 25.50 | 0.05 | 0.20 | AVERAGE VOLUME
|
30.06 | 30.96 | 35.73 | 36.66 | - | 3.88 | 19-May-22 26.30 -1.65 (-5.9%) 20-May-22 27.05 0.75 (2.85%) 23-May-22 27.60 0.55 (2.03%) 24-May-22 26.90 -0.7 (-2.54%) 25-May-22 25.50 -1.4 (-5.2%) |
DELIVERY AVERAGES
|
0.28 | 0.23 | 25.10 | ||||||||||||
Supreme Holding
ACTIONS
|
52.80 | 53.45 | 51.00 | 51.40 | 53.65 | -2.25 | -4.19 | AVERAGE VOLUME
|
53.07 | 44.29 | 24.85 | 23.22 | 24.83 | 2.11 | 19-May-22 53.95 -0.55 (-1.01%) 20-May-22 55.55 1.6 (2.97%) 23-May-22 56.95 1.4 (2.52%) 24-May-22 54.95 -2 (-3.51%) 25-May-22 53.65 -1.3 (-2.37%) |
DELIVERY AVERAGES
|
0.56 | 0.51 | 51.59 | ||||||||||||
TARC
ACTIONS
|
37.60 | 38.45 | 36.35 | 37.85 | 37.45 | 0.40 | 1.07 | AVERAGE VOLUME
|
40.29 | 39.60 | 44.35 | 43.70 | 36.39 | 0.75 | 19-May-22 38.70 -1.35 (-3.37%) 20-May-22 40.20 1.5 (3.88%) 23-May-22 39.75 -0.45 (-1.12%) 24-May-22 39.00 -0.75 (-1.89%) 25-May-22 37.45 -1.55 (-3.97%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 37.27 | ||||||||||||
TCI Developers
ACTIONS
|
369.20 | 369.20 | 368.25 | 368.25 | 351.75 | 16.50 | 4.69 | AVERAGE VOLUME
![]() |
349.44 | 334.21 | 344.19 | 345.84 | - | 1.9 | 10-May-22 356.35 -11.05 (-3.01%) 13-May-22 360.00 3.65 (1.02%) 18-May-22 350.00 -10 (-2.78%) 23-May-22 335.00 -15 (-4.29%) 25-May-22 351.75 16.75 (5%) |
DELIVERY AVERAGES
|
3.87 | 3.50 | 368.98 | ||||||||||||
Thakkars Dev
ACTIONS
|
101.20 | 101.30 | 101.15 | 101.15 | 106.45 | -5.30 | -4.98 | AVERAGE VOLUME
|
110.26 | 111.40 | 117.95 | 106.45 | 3.27 | 1.02 | 19-May-22 113.85 5.4 (4.98%) 20-May-22 118.40 4.55 (4%) 23-May-22 117.90 -0.5 (-0.42%) 24-May-22 112.05 -5.85 (-4.96%) 25-May-22 106.45 -5.6 (-5%) |
DELIVERY AVERAGES
|
1.12 | 1.01 | 101.20 | ||||||||||||
Unishire Urban
ANNOUNCEMENTS
ACTIONS
|
3.13 | 3.13 | 3.06 | 3.06 | 2.99 | 0.07 | 2.34 | AVERAGE VOLUME
![]() |
2.61 | 2.51 | 1.98 | 1.88 | 0 | 0.29 | 18-May-22 2.95 0.1 (3.51%) 19-May-22 3.08 0.13 (4.41%) 20-May-22 3.15 0.07 (2.27%) 24-May-22 3.14 -0.01 (-0.32%) 25-May-22 2.99 -0.15 (-4.78%) |
DELIVERY AVERAGES
|
0.03 | 0.03 | 3.09 | ||||||||||||
Variman Global
ACTIONS
|
155.10 | 162.90 | 152.35 | 158.50 | 158.25 | 0.25 | 0.16 | AVERAGE VOLUME
|
180.98 | 186.17 | 107.76 | 90.52 | 932.35 | 15.98 | 19-May-22 167.85 -1.8 (-1.06%) 20-May-22 166.15 -1.7 (-1.01%) 23-May-22 168.00 1.85 (1.11%) 24-May-22 161.80 -6.2 (-3.69%) 25-May-22 158.25 -3.55 (-2.19%) |
DELIVERY AVERAGES
|
1.66 | 1.50 | 156.18 | ||||||||||||
Vascon Engineer
ACTIONS
|
23.00 | 23.35 | 22.25 | 23.05 | 22.80 | 0.25 | 1.10 | AVERAGE VOLUME
|
25.52 | 25.28 | 26.10 | 26.03 | 14.97 | 0.65 | 19-May-22 23.20 -0.45 (-1.9%) 20-May-22 24.05 0.85 (3.66%) 23-May-22 25.45 1.4 (5.82%) 24-May-22 23.75 -1.7 (-6.68%) 25-May-22 22.80 -0.95 (-4%) |
DELIVERY AVERAGES
|
0.28 | 0.18 | 22.84 | ||||||||||||
Vivid Mercant
ACTIONS
|
48.70 | 48.70 | 40.70 | 48.70 | 44.30 | 4.40 | 9.93 | AVERAGE VOLUME
![]() |
32.85 | 33.06 | 27.34 | 24.13 | 0 | 2.38 | 28-Mar-22 28.25 0.25 (0.89%) 06-May-22 28.00 -0.25 (-0.88%) 23-May-22 33.60 5.6 (20%) 24-May-22 40.30 6.7 (19.94%) 25-May-22 44.30 4 (9.93%) |
DELIVERY AVERAGES
|
0.49 | 0.40 | 45.65 |
Company Name | Agenda |
---|---|
Hind Composites | Audited Results & Final Dividend |
Rane Holdings | Audited Results & Dividend |
Hind Hardy | Audited Results & & Final Dividend |
More |
Company Name | Agenda |
---|---|
FSN E-Co Nykaa | POM |
Reliance Power | POM |
Sumeet Ind | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Visaka Ind | 80.00 | 26-05-2022 |
ITC | 625.00 | 26-05-2022 |
Manappuram Fin | 37.50 | 27-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |