You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGI Infra
Add to

ACTIONS

  • AGI Infra closes below 30-Day Moving Average of 59.90 today.
54.05 57.95 54.05 54.60 55.70 -1.10 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1766
56.91 58.34 55.33 52.23 4.07 0.85

22-Feb-21

55.50 1.05 (1.93%)

23-Feb-21

56.00 0.5 (0.9%)

24-Feb-21

57.90 1.9 (3.39%)

25-Feb-21

55.70 -2.2 (-3.8%)

26-Feb-21

54.60 -1.1 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.92
0.67 0.45 55.32
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
47.00 49.65 45.40 49.60 47.30 2.30 4.86
AVERAGE VOLUME
5-Day 231470.00
10-Day 146315.80
30-Day 159638.30
175710
41.37 35.69 28.59 26.64 85.52 0.6

22-Feb-21

45.95 2.15 (4.91%)

23-Feb-21

48.20 2.25 (4.9%)

24-Feb-21

48.25 0.05 (0.1%)

25-Feb-21

47.30 -0.95 (-1.97%)

26-Feb-21

49.60 2.3 (4.86%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 61.03%
8-Day 56.51%
55.51
0.50 0.45 48.25
Anant Raj Globa
Add to

ACTIONS

  • Anant Raj Globa closes above 30-Day Moving Average of 24.03 today.
35.20 35.20 31.10 33.20 33.95 -0.75 -2.21
AVERAGE VOLUME
5-Day 122584.80
10-Day 169899.10
30-Day 100105.40
90142
27.32 0.00 0.00 0.00 0 16.6

22-Feb-21

34.25 0.9 (2.7%)

23-Feb-21

34.40 0.15 (0.44%)

24-Feb-21

33.70 -0.7 (-2.03%)

25-Feb-21

33.95 0.25 (0.74%)

26-Feb-21

33.20 -0.75 (-2.21%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 63.80%
8-Day 61.46%
68.19
0.41 0.27 32.42
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 50-Day Moving Average of 115.39 today.
  • Only Buyers in Bigbloc Constru on NSE
140.00 145.00 140.00 141.00 139.90 1.10 0.79
AVERAGE VOLUME
5-Day 6386.00
10-Day 4542.10
30-Day 4844.57
11849
116.09 118.72 83.96 70.43 - 6.44

22-Feb-21

131.10 2.05 (1.59%)

23-Feb-21

133.10 2 (1.53%)

24-Feb-21

134.00 0.9 (0.68%)

25-Feb-21

139.90 5.9 (4.4%)

26-Feb-21

141.00 1.1 (0.79%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 48.69%
8-Day 47.84%
62.47
1.54 1.26 141.24
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on NSE
  • Only Buyers in BL Kashyap on NSE
14.99 15.00 14.24 14.25 14.98 -0.73 -4.87
AVERAGE VOLUME
5-Day 730683.40
10-Day 403999.20
30-Day 149653.17
405165
11.56 11.05 8.20 7.45 - 0.61

22-Feb-21

13.95 0.66 (4.97%)

23-Feb-21

14.64 0.69 (4.95%)

24-Feb-21

15.00 0.36 (2.46%)

25-Feb-21

14.98 -0.02 (-0.13%)

26-Feb-21

14.25 -0.73 (-4.87%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
0.16 0.14 14.54
Brookfield REIT
Add to

ACTIONS

  • Brookfield REIT has hit 52wk low of Rs 252.55 on BSE
244.34 250.39 244.00 247.01 250.66 -3.65 -1.46
AVERAGE VOLUME
5-Day 395120.00
10-Day 0.00
30-Day 0.00
145000
0.00 0.00 0.00 0.00 0 1.3

22-Feb-21

247.11 -11.85 (-4.58%)

23-Feb-21

247.72 0.61 (0.25%)

24-Feb-21

250.93 3.21 (1.3%)

25-Feb-21

250.66 -0.27 (-0.11%)

26-Feb-21

247.01 -3.65 (-1.46%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 87.81%
8-Day 0.00%
77.83
3.01 2.01 246.38
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
1.03 1.03 0.99 0.99 1.00 -0.01 -1.00
AVERAGE VOLUME
5-Day 40270.60
10-Day 38521.20
30-Day 39140.50
41598
1.09 1.15 1.10 1.11 16.5 0.01

22-Feb-21

1.02 0.04 (4.08%)

23-Feb-21

1.02 0 (0%)

24-Feb-21

0.99 -0.03 (-2.94%)

25-Feb-21

1.00 0.01 (1.01%)

26-Feb-21

0.99 -0.01 (-1%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 92.46%
8-Day 92.01%
100
0.01 0.01 0.99
Capacite Infra
Add to

ACTIONS

  • Buy Capacite Infraprojects; target of Rs 320: HDFC Securities
204.30 208.50 196.90 203.45 205.55 -2.10 -1.02
AVERAGE VOLUME
5-Day 11587.60
10-Day 23748.80
30-Day 17041.93
14894
191.08 187.72 153.62 140.05 - 1.49

22-Feb-21

208.25 -4.2 (-1.98%)

23-Feb-21

204.40 -3.85 (-1.85%)

24-Feb-21

207.45 3.05 (1.49%)

25-Feb-21

205.55 -1.9 (-0.92%)

26-Feb-21

203.45 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 45.41%
8-Day 45.11%
49.69
2.47 1.64 203.09
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Only Sellers in Country Condos on NSE
2.38 2.60 2.38 2.38 2.50 -0.12 -4.80
AVERAGE VOLUME
5-Day 65214.60
10-Day 44039.40
30-Day 26375.13
110979
3.38 3.51 2.56 2.25 39.67 0.97

22-Feb-21

2.89 -0.15 (-4.93%)

23-Feb-21

2.75 -0.14 (-4.84%)

24-Feb-21

2.62 -0.13 (-4.73%)

25-Feb-21

2.50 -0.12 (-4.58%)

26-Feb-21

2.38 -0.12 (-4.8%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 78.85%
8-Day 79.16%
92.01
0.03 0.02 2.38
Crane Infra
Add to

ACTIONS

  • Crane Infra closes above 30-Day Moving Average of 3.19 today.
3.40 3.40 3.40 3.40 3.57 -0.17 -4.76
AVERAGE VOLUME
5-Day 614.60
10-Day 1204.30
30-Day 2256.23
150
3.38 3.35 3.28 4.53 4.15 0.09

18-Feb-21

3.78 0.18 (5%)

19-Feb-21

3.94 0.16 (4.23%)

22-Feb-21

3.75 -0.19 (-4.82%)

25-Feb-21

3.57 -0.18 (-4.8%)

26-Feb-21

3.40 -0.17 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.40
Embassy Office
Add to

ACTIONS

  • Embassy Office closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
321.00 326.79 318.51 320.00 323.67 -3.67 -1.13
AVERAGE VOLUME
5-Day 106360.00
10-Day 89560.00
30-Day 44346.67
57800
348.37 351.50 354.71 354.06 60.61 1.11

22-Feb-21

333.34 -10.77 (-3.13%)

23-Feb-21

325.30 -8.04 (-2.41%)

24-Feb-21

329.96 4.66 (1.43%)

25-Feb-21

323.67 -6.29 (-1.91%)

26-Feb-21

321.41 -2.26 (-0.7%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 88.49%
8-Day 88.70%
88.22
3.88 2.59 321.06
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 88.33 today.
94.55 96.00 94.55 96.00 95.00 1.00 1.05
AVERAGE VOLUME
5-Day 14118.40
10-Day 17235.10
30-Day 6998.60
1355
89.91 89.05 77.78 74.29 20.21 0.48

22-Feb-21

93.95 1.7 (1.84%)

23-Feb-21

93.75 -0.2 (-0.21%)

24-Feb-21

96.00 2.25 (2.4%)

25-Feb-21

95.00 -1 (-1.04%)

26-Feb-21

95.70 0.7 (0.74%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 40.42%
8-Day 45.09%
35.62
1.14 0.76 95.16
HB Estate Dev
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
11.00 11.15 10.09 11.15 10.62 0.53 4.99
AVERAGE VOLUME
5-Day 1960.00
10-Day 2140.70
30-Day 2109.90
3207
10.59 10.65 9.13 8.58 - 0.11

22-Feb-21

10.00 -0.4 (-3.85%)

23-Feb-21

10.10 0.1 (1%)

24-Feb-21

10.12 0.02 (0.2%)

25-Feb-21

10.62 0.5 (4.94%)

26-Feb-21

11.15 0.53 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.28
0.11 0.10 10.95
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
5.28 5.28 5.02 5.26 5.25 0.01 0.19
AVERAGE VOLUME
5-Day 101147.40
10-Day 52928.40
30-Day 21621.83
6271
4.83 4.99 7.13 7.85 - 0.49

22-Feb-21

4.67 0.18 (4.01%)

23-Feb-21

4.80 0.13 (2.78%)

24-Feb-21

5.00 0.2 (4.17%)

25-Feb-21

5.25 0.25 (5%)

26-Feb-21

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.20
Karda Construct
Add to

ACTIONS

  • Karda Construct Dividend||Interim Dividend 2.50%||Announcement date: Feb 15, 2021||Record date: Feb 25, 2021||Ex-Div: Feb 24, 2021
121.40 121.40 117.05 117.05 122.85 -5.80 -4.72
AVERAGE VOLUME
5-Day 20796.80
10-Day 24451.00
30-Day 11034.23
1765
114.40 116.88 103.42 89.93 76.5 6.98

22-Feb-21

134.75 3.8 (2.9%)

23-Feb-21

128.90 -5.85 (-4.34%)

24-Feb-21

128.15 -0.75 (-0.58%)

25-Feb-21

122.85 -5.3 (-4.14%)

26-Feb-21

117.40 -5.45 (-4.44%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 58.67%
8-Day 55.21%
64.97
1.29 1.17 118.05
KCL Infra
Add to

ACTIONS

  • Only Buyers in KCL Infra on BSE
  • Only Sellers in KCL Infra on BSE
1.04 1.09 0.99 1.08 1.04 0.04 3.85
AVERAGE VOLUME
5-Day 25405.40
10-Day 19270.80
30-Day 23815.43
10388
1.39 1.61 1.13 1.06 3.18 0.15

22-Feb-21

1.00 -0.03 (-2.91%)

23-Feb-21

1.05 0.05 (5%)

24-Feb-21

1.00 -0.05 (-4.76%)

25-Feb-21

1.04 0.04 (4%)

26-Feb-21

1.03 -0.01 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.02
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 200-Day Moving Average of 20.39 today.
24.50 25.25 21.25 22.95 23.30 -0.35 -1.50
AVERAGE VOLUME
5-Day 7402.80
10-Day 7098.90
30-Day 4340.97
8924
22.88 23.05 19.63 19.32 88.27 1.33

22-Feb-21

23.00 -0.15 (-0.65%)

23-Feb-21

22.90 -0.1 (-0.43%)

24-Feb-21

22.20 -0.7 (-3.06%)

25-Feb-21

23.30 1.1 (4.95%)

26-Feb-21

22.95 -0.35 (-1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.07
0.28 0.19 24.14
MD
Add to

ACTIONS

  • Only Sellers in MD on BSE
5.25 5.25 5.20 5.25 5.25 0.00 0.00
AVERAGE VOLUME
5-Day 1222.40
10-Day 1016.90
30-Day 761.37
850
5.65 5.45 5.16 7.33 - 0.41

22-Feb-21

5.06 0.16 (3.27%)

23-Feb-21

5.06 0 (0%)

24-Feb-21

5.06 0 (0%)

25-Feb-21

5.25 0.19 (3.75%)

26-Feb-21

5.25 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.24
Mindspace REIT
Add to

ACTIONS

  • Mindspace REIT closes below 30-Day Moving Average of 333.98 today.
306.00 306.26 304.00 304.64 306.70 -2.06 -0.67
AVERAGE VOLUME
5-Day 36920.00
10-Day 36000.00
30-Day 29053.33
54400
325.06 327.89 0.00 0.00 0 0.98

22-Feb-21

305.41 -5.18 (-1.67%)

23-Feb-21

305.66 0.25 (0.08%)

24-Feb-21

308.08 2.42 (0.79%)

25-Feb-21

306.70 -1.38 (-0.45%)

26-Feb-21

304.69 -2.01 (-0.66%)

DELIVERY AVERAGES
3-Day 90.17%
5-Day 92.39%
8-Day 94.30%
90.73
3.68 2.45 305.16
MPDL
Add to

ACTIONS

  • MPDL AGM on Nov 17, 2020||Announcement date: Oct 26, 2020
11.24 11.24 11.24 11.24 11.83 -0.59 -4.99
AVERAGE VOLUME
5-Day 392.80
10-Day 198.70
30-Day 974.23
1
13.06 11.77 8.22 7.54 - 0.16

09-Feb-21

13.11 -0.69 (-5%)

12-Feb-21

12.46 -0.65 (-4.96%)

15-Feb-21

11.84 -0.62 (-4.98%)

16-Feb-21

11.83 -0.01 (-0.08%)

26-Feb-21

11.24 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 11.24
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on NSE
5.15 5.40 5.00 5.10 5.25 -0.15 -2.86
AVERAGE VOLUME
5-Day 42808.40
10-Day 51397.10
30-Day 63370.77
20840
5.64 5.82 5.02 4.80 - 1.4

22-Feb-21

5.29 -0.27 (-4.86%)

23-Feb-21

5.27 -0.02 (-0.38%)

24-Feb-21

5.33 0.06 (1.14%)

25-Feb-21

5.25 -0.08 (-1.5%)

26-Feb-21

5.11 -0.14 (-2.67%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 67.05%
8-Day 62.01%
67.38
0.06 0.05 5.24
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 206.55 today.
  • Only Buyers in Poddar Housing on NSE
210.15 210.15 210.15 210.15 218.00 -7.85 -3.60
AVERAGE VOLUME
5-Day 186.80
10-Day 452.00
30-Day 524.00
30
203.87 202.14 178.07 176.80 55.74 0.66

22-Feb-21

219.90 -0.1 (-0.05%)

23-Feb-21

220.70 0.8 (0.36%)

24-Feb-21

220.30 -0.4 (-0.18%)

25-Feb-21

218.00 -2.3 (-1.04%)

26-Feb-21

210.15 -7.85 (-3.6%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 62.29%
8-Day 52.09%
55.17
2.29 2.07 210.15
PSP Projects
Add to

ACTIONS

  • PSP Projects Block Deal on NSE||Qty: 22,073||Deal Price: 465.00||Value (cr): 1.03||Time: 09:16am
477.00 479.45 466.00 474.80 478.50 -3.70 -0.77
AVERAGE VOLUME
5-Day 40540.00
10-Day 43101.90
30-Day 49306.20
38090
447.91 436.20 416.55 406.72 22.98 3.74

22-Feb-21

471.60 7.5 (1.62%)

23-Feb-21

473.40 1.8 (0.38%)

24-Feb-21

478.55 5.15 (1.09%)

25-Feb-21

478.50 -0.05 (-0.01%)

26-Feb-21

470.25 -8.25 (-1.72%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 15.34%
8-Day 14.80%
16.46
5.74 3.83 472.88
PVV Infra
Add to

ACTIONS

  • Only Sellers in PVV Infra on BSE
7.70 7.72 7.00 7.05 7.36 -0.31 -4.21
AVERAGE VOLUME
5-Day 6754.80
10-Day 6344.30
30-Day 11493.97
15352
7.48 6.80 6.27 5.69 - 0.4

22-Feb-21

7.70 0.15 (1.99%)

23-Feb-21

7.67 -0.03 (-0.39%)

24-Feb-21

7.67 0 (0%)

25-Feb-21

7.36 -0.31 (-4.04%)

26-Feb-21

7.61 0.25 (3.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.31
Rajeswari Infra
Add to

ACTIONS

  • Rajeswari Infra closes below 30-Day,50-Day Moving Average today.
5.00 5.00 5.00 5.00 4.90 0.10 2.04
AVERAGE VOLUME
5-Day 394.00
10-Day 441.10
30-Day 464.07
54
4.74 4.87 5.72 5.45 8.06 -23.81

18-Feb-21

4.69 0 (0%)

23-Feb-21

4.75 0.06 (1.28%)

24-Feb-21

4.97 0.22 (4.63%)

25-Feb-21

4.90 -0.07 (-1.41%)

26-Feb-21

5.00 0.1 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 5.00
Ravinder Height
Add to

ACTIONS

  • Only Sellers in Ravinder Height on BSE
21.50 21.80 21.00 21.35 21.45 -0.10 -0.47
AVERAGE VOLUME
5-Day 7884.80
10-Day 6907.00
30-Day 9388.90
4884
23.12 0.00 0.00 0.00 0 21.35

22-Feb-21

20.55 -0.55 (-2.61%)

23-Feb-21

20.30 -0.25 (-1.22%)

24-Feb-21

21.30 1 (4.93%)

25-Feb-21

21.45 0.15 (0.7%)

26-Feb-21

21.30 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 80.91%
8-Day 68.63%
75.02
0.23 0.20 21.11
RDB Realty
Add to

ACTIONS

  • Only Buyers in RDB Realty on BSE
18.40 20.00 18.30 18.85 18.30 0.55 3.01
AVERAGE VOLUME
5-Day 7786.40
10-Day 4629.30
30-Day 3888.90
11931
16.74 17.29 15.47 16.15 14.5 0.33

22-Feb-21

16.35 0.45 (2.83%)

23-Feb-21

15.70 -0.65 (-3.98%)

24-Feb-21

16.65 0.95 (6.05%)

25-Feb-21

18.30 1.65 (9.91%)

26-Feb-21

18.85 0.55 (3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.68
0.20 0.17 19.27
Real Eco-Energy
Add to

ACTIONS

  • Real Eco-Energy has hit 52wk low of Rs 6.45 on BSE
4.95 4.95 4.95 4.95 4.95 0.00 0.00
AVERAGE VOLUME
5-Day 609.60
10-Day 326.20
30-Day 461.63
51
5.83 6.90 14.05 15.12 - 1.63

19-Feb-21

4.95 0.2 (4.21%)

22-Feb-21

5.19 0.24 (4.85%)

23-Feb-21

4.95 -0.24 (-4.62%)

24-Feb-21

4.95 0 (0%)

26-Feb-21

4.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.95
Rodium Realty
Add to

ACTIONS

  • Rodium Realty closes below 200-Day Moving Average of 91.83 today.
57.05 71.95 57.05 62.15 62.85 -0.70 -1.11
AVERAGE VOLUME
5-Day 649.00
10-Day 481.00
30-Day 513.97
113
65.25 68.33 81.40 83.58 - 1.27

22-Feb-21

64.00 -0.65 (-1.01%)

23-Feb-21

65.35 1.35 (2.11%)

24-Feb-21

63.05 -2.3 (-3.52%)

25-Feb-21

62.85 -0.2 (-0.32%)

26-Feb-21

62.15 -0.7 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.75 0.50 66.73
Shervani Indust
Add to

ACTIONS

  • Shervani Indust closes below 150-Day,200-Day Moving Average today.
243.90 243.95 240.30 242.00 243.80 -1.80 -0.74
AVERAGE VOLUME
5-Day 254.40
10-Day 534.90
30-Day 633.80
645
254.26 258.84 267.09 271.49 14.4 0.49

22-Feb-21

243.00 -3 (-1.22%)

23-Feb-21

244.15 1.15 (0.47%)

24-Feb-21

244.00 -0.15 (-0.06%)

25-Feb-21

243.80 -0.2 (-0.08%)

26-Feb-21

242.00 -1.8 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.60
2.93 1.95 242.26
Shri Krishna
Add to

ACTIONS

  • Only Buyers in Shri Krishna on BSE
16.80 16.80 16.00 16.00 16.00 0.00 0.00
AVERAGE VOLUME
5-Day 365.00
10-Day 468.40
30-Day 1591.53
112
16.21 15.35 20.25 19.80 12.5 0.68

18-Feb-21

15.95 0.75 (4.93%)

19-Feb-21

16.60 0.65 (4.08%)

23-Feb-21

16.80 0.2 (1.2%)

25-Feb-21

16.00 -0.8 (-4.76%)

26-Feb-21

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.98
0.17 0.15 16.08
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
5.80 5.80 5.60 5.60 5.88 -0.28 -4.76
AVERAGE VOLUME
5-Day 907.00
10-Day 566.80
30-Day 19655.13
210
5.73 5.95 5.09 5.44 7.27 0.2

22-Feb-21

5.79 -0.3 (-4.93%)

23-Feb-21

5.52 -0.27 (-4.66%)

24-Feb-21

5.60 0.08 (1.45%)

25-Feb-21

5.88 0.28 (5%)

26-Feb-21

5.60 -0.28 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.60
Steel Str Infra
Add to

ACTIONS

  • Steel Str Infra AGM on Dec 28, 2020||Announcement date: Nov 27, 2020
4.20 4.20 4.20 4.20 4.24 -0.04 -0.94
AVERAGE VOLUME
5-Day 370.00
10-Day 861.10
30-Day 892.80
200
4.38 4.50 6.89 8.10 - 0.75

17-Feb-21

4.91 0.23 (4.91%)

18-Feb-21

4.68 -0.23 (-4.68%)

19-Feb-21

4.45 -0.23 (-4.91%)

22-Feb-21

4.24 -0.21 (-4.72%)

26-Feb-21

4.20 -0.04 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.20
Supreme Holding
Add to

ACTIONS

  • Only Buyers in Supreme Holding on BSE
14.95 14.95 14.03 14.76 14.65 0.11 0.75
AVERAGE VOLUME
5-Day 4671.20
10-Day 9573.20
30-Day 6711.30
1453
14.55 14.38 15.21 14.46 14.33 0.62

22-Feb-21

14.93 0.05 (0.34%)

23-Feb-21

14.98 0.05 (0.33%)

24-Feb-21

14.99 0.01 (0.07%)

25-Feb-21

14.65 -0.34 (-2.27%)

26-Feb-21

14.76 0.11 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.82
0.18 0.12 14.49
Suratwwala BG
Add to

ACTIONS

  • Only Buyers in Suratwwala BG on BSE
72.50 72.50 72.50 72.50 74.00 -1.50 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
45.79 35.38 0.00 0.00 0 6.74

17-Feb-21

69.60 -1.35 (-1.9%)

18-Feb-21

72.60 3 (4.31%)

19-Feb-21

70.00 -2.6 (-3.58%)

23-Feb-21

74.00 4 (5.71%)

26-Feb-21

72.50 -1.5 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.81 0.67 72.50
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 30-Day,50-Day Moving Average today.
310.20 314.95 297.05 314.95 313.85 1.10 0.35
AVERAGE VOLUME
5-Day 1363.60
10-Day 1226.20
30-Day 1392.10
50
313.34 316.42 302.91 306.73 - 1.61

22-Feb-21

308.10 -5.45 (-1.74%)

23-Feb-21

315.65 7.55 (2.45%)

24-Feb-21

300.10 -15.55 (-4.93%)

25-Feb-21

313.85 13.75 (4.58%)

26-Feb-21

314.95 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 40.04%
8-Day 31.48%
75.58
3.77 2.51 298.29
Thakkars Dev
Add to

ACTIONS

  • Only Buyers in Thakkars Dev on BSE
62.15 67.30 61.95 64.10 64.10 0.00 0.00
AVERAGE VOLUME
5-Day 147.40
10-Day 185.30
30-Day 1839.43
212
58.71 50.96 57.06 62.31 4.19 0.77

19-Feb-21

69.55 -3.65 (-4.99%)

22-Feb-21

69.55 0 (0%)

23-Feb-21

66.10 -3.45 (-4.96%)

25-Feb-21

64.10 -2 (-3.03%)

26-Feb-21

64.15 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.61 65.55
Unishire Urban
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
  • Only Sellers in Unishire Urban on BSE
1.40 1.55 1.40 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
1.84 1.65 4.19 5.38 0 0.15

16-Feb-21

1.70 0 (0%)

23-Feb-21

1.86 0.16 (9.41%)

24-Feb-21

1.68 -0.18 (-9.68%)

25-Feb-21

1.55 -0.13 (-7.74%)

26-Feb-21

1.55 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.01 1.47
Variman Global
Add to

ACTIONS

  • Variman Global closes below 200-Day Moving Average of 15.81 today.
14.78 14.80 14.45 14.70 14.81 -0.11 -0.74
AVERAGE VOLUME
5-Day 166690.20
10-Day 150225.30
30-Day 63013.07
195976
14.83 14.79 15.22 16.37 113.08 1.65

22-Feb-21

14.70 0.02 (0.14%)

23-Feb-21

14.95 0.25 (1.7%)

24-Feb-21

14.75 -0.2 (-1.34%)

25-Feb-21

14.81 0.06 (0.41%)

26-Feb-21

14.67 -0.14 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.12 14.74
Vas Infra
Add to

ACTIONS

  • Only Buyers in Vas Infra on BSE
5.00 5.30 4.80 5.25 5.05 0.20 3.96
AVERAGE VOLUME
5-Day 3950.40
10-Day 3688.60
30-Day 5020.40
10627
4.35 3.78 3.11 3.85 - -0.12

22-Feb-21

4.61 -0.21 (-4.36%)

23-Feb-21

4.75 0.14 (3.04%)

24-Feb-21

4.98 0.23 (4.84%)

25-Feb-21

5.05 0.07 (1.41%)

26-Feb-21

5.25 0.2 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.85
Vascon Engineer
Add to

ACTIONS

  • Only Buyers in Vascon Engineer on NSE
17.23 17.95 16.90 17.45 17.34 0.11 0.63
AVERAGE VOLUME
5-Day 31378.20
10-Day 36400.90
30-Day 58381.50
28982
15.85 15.54 11.87 11.10 - 0.43

22-Feb-21

16.73 -0.53 (-3.07%)

23-Feb-21

17.38 0.65 (3.89%)

24-Feb-21

17.23 -0.15 (-0.86%)

25-Feb-21

17.34 0.11 (0.64%)

26-Feb-21

17.73 0.39 (2.25%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.30%
8-Day 66.02%
62.59
0.19 0.16 17.39
Yuranus Infra
Add to

ACTIONS

  • Yuranus Infra has hit 52wk low of Rs 8.14 on BSE
7.39 7.39 7.39 7.39 7.77 -0.38 -4.89
AVERAGE VOLUME
5-Day 482.60
10-Day 366.00
30-Day 889.30
11
10.66 10.95 10.74 10.27 27.37 1.24

18-Feb-21

8.20 -0.35 (-4.09%)

23-Feb-21

7.79 -0.41 (-5%)

24-Feb-21

8.17 0.38 (4.88%)

25-Feb-21

7.77 -0.4 (-4.9%)

26-Feb-21

7.39 -0.38 (-4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.39
Sections