Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alpine Hsg
Add to

ACTIONS

  • Only Sellers in Alpine Hsg on BSE
27.20 29.85 25.50 29.40 28.75 0.65 2.26
AVERAGE VOLUME
5-Day 646.60
10-Day 1078.60
30-Day 1719.87
1685
26.54 28.00 29.93 28.83 10.35 0.61

11-Jun-18

25.95 -1.05 (-3.89%)

12-Jun-18

27.40 1.45 (5.59%)

13-Jun-18

28.85 1.45 (5.29%)

14-Jun-18

28.50 -0.35 (-1.21%)

15-Jun-18

28.75 0.25 (0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.35 0.23 28.11
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 55.30 on BSE
69.00 71.00 69.00 69.00 69.80 -0.80 -1.15
AVERAGE VOLUME
5-Day 1552.00
10-Day 3740.80
30-Day 4015.53
754
74.14 75.96 81.83 81.46 35.57 0.51

11-Jun-18

71.40 4.9 (7.37%)

12-Jun-18

71.45 0.05 (0.07%)

13-Jun-18

70.10 -1.35 (-1.89%)

14-Jun-18

68.95 -1.15 (-1.64%)

15-Jun-18

69.80 0.85 (1.23%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 73.32%
8-Day 73.72%
91.38
0.84 0.56 69.71
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
17.25 17.80 16.75 17.25 17.30 -0.05 -0.29
AVERAGE VOLUME
5-Day 32182.60
10-Day 25001.20
30-Day 15522.97
8512
16.85 18.38 22.22 22.23 - 0.25

11-Jun-18

16.15 0.15 (0.94%)

12-Jun-18

16.00 -0.15 (-0.93%)

13-Jun-18

18.10 2.1 (13.13%)

14-Jun-18

17.70 -0.4 (-2.21%)

15-Jun-18

17.30 -0.4 (-2.26%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 22.97%
8-Day 28.44%
39.53
0.21 0.14 17.19
Ansal Propertie
Add to
18.55 19.30 18.55 19.25 18.75 0.50 2.67
AVERAGE VOLUME
5-Day 56909.60
10-Day 43129.40
30-Day 32999.40
13740
18.13 19.34 22.48 22.67 - 0.18

11-Jun-18

17.85 0.25 (1.42%)

12-Jun-18

17.90 0.05 (0.28%)

13-Jun-18

18.85 0.95 (5.31%)

14-Jun-18

18.90 0.05 (0.27%)

15-Jun-18

18.75 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 50.94%
8-Day 55.21%
57.10
0.21 0.17 19.11
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing has hit 52wk low of Rs 141.65 on NSE
142.10 145.15 140.45 141.50 143.45 -1.95 -1.36
AVERAGE VOLUME
5-Day 5604.40
10-Day 202507.20
30-Day 69470.70
2449
152.89 156.72 168.36 169.41 37.43 1.9

11-Jun-18

149.10 2.45 (1.67%)

12-Jun-18

145.05 -4.05 (-2.72%)

13-Jun-18

145.00 -0.05 (-0.03%)

14-Jun-18

146.80 1.8 (1.24%)

15-Jun-18

143.45 -3.35 (-2.28%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 60.82%
8-Day 77.34%
66.99
1.72 1.15 141.84
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 12.90 on BSE
12.90 12.90 12.90 12.90 13.10 -0.20 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
14.36 15.71 32.78 31.00 0 1.26

11-Jun-18

13.70 0.1 (0.74%)

12-Jun-18

13.70 0 (0%)

13-Jun-18

13.40 -0.3 (-2.19%)

14-Jun-18

13.10 -0.3 (-2.24%)

15-Jun-18

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.12 12.90
BSEL Infra
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 3.00 on NSE
3.01 3.10 3.01 3.10 3.15 -0.05 -1.59
AVERAGE VOLUME
5-Day 19508.60
10-Day 17789.50
30-Day 19411.83
4901
3.45 3.74 4.55 4.43 44.29 0.05

11-Jun-18

3.18 -0.26 (-7.56%)

12-Jun-18

3.17 -0.01 (-0.31%)

13-Jun-18

3.21 0.04 (1.26%)

14-Jun-18

3.18 -0.03 (-0.93%)

15-Jun-18

3.15 -0.03 (-0.94%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 72.03%
8-Day 71.54%
83.57
0.04 0.03 3.09
Eldeco Housing
Add to
1340.00 1460.00 1340.00 1360.00 1337.65 22.35 1.67
AVERAGE VOLUME
5-Day 94.20
10-Day 972.10
30-Day 703.37
557
1613.88 1771.80 2055.44 1828.74 14.1 2.61

11-Jun-18

1405.10 -16.55 (-1.16%)

12-Jun-18

1410.00 4.9 (0.35%)

13-Jun-18

1406.15 -3.85 (-0.27%)

14-Jun-18

1404.85 -1.3 (-0.09%)

15-Jun-18

1337.65 -67.2 (-4.78%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 80.97%
8-Day 77.06%
94.87
16.05 10.70 1415.25
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 104.00 on NSE
116.10 117.65 113.00 113.65 116.35 -2.70 -2.32
AVERAGE VOLUME
5-Day 41002.40
10-Day 36058.10
30-Day 30891.10
9824
120.28 126.42 137.91 134.43 14.31 0.72

11-Jun-18

113.70 0.6 (0.53%)

12-Jun-18

113.15 -0.55 (-0.48%)

13-Jun-18

119.60 6.45 (5.7%)

14-Jun-18

119.15 -0.45 (-0.38%)

15-Jun-18

116.35 -2.8 (-2.35%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 23.42%
8-Day 32.50%
34.24
1.40 0.93 114.92
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings has hit 52wk low of Rs 23.00 on BSE
24.95 24.95 23.00 24.30 23.65 0.65 2.75
AVERAGE VOLUME
5-Day 25266.40
10-Day 18865.10
30-Day 15055.03
2827
25.40 25.75 30.25 29.77 16.76 0.65

11-Jun-18

25.20 -0.8 (-3.08%)

12-Jun-18

26.00 0.8 (3.17%)

13-Jun-18

26.00 0 (0%)

14-Jun-18

25.50 -0.5 (-1.92%)

15-Jun-18

23.65 -1.85 (-7.25%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 96.83%
8-Day 93.82%
99.06
0.28 0.19 23.96
Marg
Add to

ACTIONS

  • Only Sellers in Marg on BSE
19.40 20.00 19.15 19.90 19.40 0.50 2.58
AVERAGE VOLUME
5-Day 11531.40
10-Day 20405.90
30-Day 26212.07
6136
20.99 21.05 18.96 17.00 - 0.39

11-Jun-18

19.65 -0.3 (-1.5%)

12-Jun-18

20.30 0.65 (3.31%)

13-Jun-18

20.00 -0.3 (-1.48%)

14-Jun-18

19.60 -0.4 (-2%)

15-Jun-18

19.40 -0.2 (-1.02%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.20 0.18 19.79
Maruti Infra
Add to
24.35 25.00 22.00 24.50 23.40 1.10 4.70
AVERAGE VOLUME
5-Day 12907.20
10-Day 12053.80
30-Day 11557.17
18752
22.82 24.36 25.53 25.51 53.26 1.48

11-Jun-18

22.30 0.05 (0.22%)

12-Jun-18

22.60 0.3 (1.35%)

13-Jun-18

22.80 0.2 (0.88%)

14-Jun-18

23.35 0.55 (2.41%)

15-Jun-18

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 19.18%
5-Day 15.17%
8-Day 10.78%
8.65
0.28 0.19 24.04
Narendra Prop
Add to

ACTIONS

  • Only Sellers in Narendra Prop on BSE
10.00 10.00 10.00 10.00 10.05 -0.05 -0.50
AVERAGE VOLUME
5-Day 1300.40
10-Day 867.50
30-Day 603.77
1
- 0.26

07-May-18

11.10 -0.45 (-3.9%)

10-May-18

11.10 0 (0%)

29-May-18

11.10 0 (0%)

12-Jun-18

10.55 -0.55 (-4.95%)

13-Jun-18

10.05 -0.5 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.00
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
26.90 26.90 24.65 24.65 25.90 -1.25 -4.83
AVERAGE VOLUME
5-Day 79491.20
10-Day 42846.60
30-Day 33293.77
81082
32.34 31.63 24.30 22.68 79.52 1.32

11-Jun-18

28.00 1.3 (4.87%)

12-Jun-18

27.65 -0.35 (-1.25%)

13-Jun-18

26.55 -1.1 (-3.98%)

14-Jun-18

26.40 -0.15 (-0.56%)

15-Jun-18

25.90 -0.5 (-1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.25 25.22
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Nila Infra has hit 52wk low of Rs 14.90 on NSE
15.45 15.45 14.90 14.90 15.65 -0.75 -4.79
AVERAGE VOLUME
5-Day 563962.00
10-Day 458783.50
30-Day 331440.83
1811
18.45 19.31 21.42 20.65 23.28 2.62

11-Jun-18

18.50 0.7 (3.93%)

12-Jun-18

18.50 0 (0%)

13-Jun-18

18.50 0 (0%)

14-Jun-18

16.45 -2.05 (-11.08%)

15-Jun-18

15.65 -0.8 (-4.86%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
0.16 0.15 14.90
Pacheli Ind
Add to
7.30 7.30 7.30 7.30 7.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
146 0.61

06-Nov-17

7.50 0.15 (2.04%)

13-Nov-17

7.70 0.2 (2.67%)

14-Nov-17

7.32 -0.38 (-4.94%)

06-Dec-17

7.68 0.36 (4.92%)

08-Dec-17

7.30 -0.38 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.30
Peninsula Land
Add to
18.95 19.20 18.50 18.95 19.15 -0.20 -1.04
AVERAGE VOLUME
5-Day 107376.80
10-Day 182732.40
30-Day 162300.03
50552
19.93 21.63 28.07 27.60 - 0.38

11-Jun-18

17.55 0.65 (3.85%)

12-Jun-18

17.25 -0.3 (-1.71%)

13-Jun-18

18.95 1.7 (9.86%)

14-Jun-18

19.15 0.2 (1.06%)

15-Jun-18

19.15 0 (0%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 43.57%
8-Day 46.39%
40.15
0.23 0.15 19.00
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
10.18 10.60 9.82 10.10 10.46 -0.36 -3.44
AVERAGE VOLUME
5-Day 16621.40
10-Day 17083.50
30-Day 20618.33
29971
9.97 10.79 12.60 11.66 - 0.12

11-Jun-18

11.59 0.67 (6.14%)

12-Jun-18

10.87 -0.72 (-6.21%)

13-Jun-18

10.69 -0.18 (-1.66%)

14-Jun-18

10.96 0.27 (2.53%)

15-Jun-18

10.46 -0.5 (-4.56%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 53.12%
8-Day 60.22%
40.27
0.13 0.08 10.23
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
18.00 19.00 18.00 18.55 18.80 -0.25 -1.33
AVERAGE VOLUME
5-Day 6392.00
10-Day 13797.00
30-Day 9363.77
1550
16.87 17.16 17.50 18.26 71.35 1.34

11-Jun-18

18.10 0.3 (1.69%)

12-Jun-18

17.85 -0.25 (-1.38%)

13-Jun-18

18.85 1 (5.6%)

14-Jun-18

19.00 0.15 (0.8%)

15-Jun-18

18.80 -0.2 (-1.05%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 70.95%
8-Day 73.52%
60.92
0.23 0.15 18.07
Thakkars Dev
Add to

ACTIONS

  • Thakkars Dev AGM on Sep 25, 2017||Announcement date: Aug 17, 2017
104.00 104.00 104.00 104.00 107.90 -3.90 -3.61
AVERAGE VOLUME
5-Day 15.80
10-Day 80.50
30-Day 124.57
200
3466.67 1.28

05-Jun-18

89.00 3.95 (4.64%)

06-Jun-18

93.40 4.4 (4.94%)

08-Jun-18

98.00 4.6 (4.93%)

11-Jun-18

102.85 4.85 (4.95%)

14-Jun-18

107.90 5.05 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.51%
100
1.11 1.03 104.00
Tirupati Sarjan
Add to

ACTIONS

  • Tirupati Sarjan closes above its 30-Day,50-Day,150-Day Moving Average today.
17.50 17.50 16.60 16.90 16.10 0.80 4.97
AVERAGE VOLUME
5-Day 6999.80
10-Day 5864.90
30-Day 6369.83
248
17.91 18.61 19.01 19.61 9.94 0.85

11-Jun-18

17.45 0.3 (1.75%)

12-Jun-18

17.40 -0.05 (-0.29%)

13-Jun-18

16.95 -0.45 (-2.59%)

14-Jun-18

17.00 0.05 (0.29%)

15-Jun-18

16.10 -0.9 (-5.29%)

DELIVERY AVERAGES
3-Day 90.29%
5-Day 92.48%
8-Day 83.00%
72.09
0.19 0.13 16.89
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
12.41 12.41 11.63 11.67 12.15 -0.48 -3.95
AVERAGE VOLUME
5-Day 12887.60
10-Day 19155.10
30-Day 27485.07
6404
12.90 14.38 21.50 21.69 1167 0.24

11-Jun-18

12.18 0.91 (8.07%)

12-Jun-18

12.35 0.17 (1.4%)

13-Jun-18

12.69 0.34 (2.75%)

14-Jun-18

12.40 -0.29 (-2.29%)

15-Jun-18

12.15 -0.25 (-2.02%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 65.37%
8-Day 64.49%
76.05
0.13 0.12 11.78
Sections
Follow us on
Available On