Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alpine Hsg
Add to

ACTIONS

  • Alpine Hsg has hit 52wk low of Rs 11.30 on BSE
13.49 13.79 12.42 13.79 13.78 0.01 0.07
AVERAGE VOLUME
5-Day 308.80
10-Day 428.20
30-Day 918.03
413
14.14 14.62 15.97 16.82 8.06 0.37

20-Jun-19

13.79 0.3 (2.22%)

21-Jun-19

14.77 0.98 (7.11%)

24-Jun-19

14.23 -0.54 (-3.66%)

25-Jun-19

13.78 -0.45 (-3.16%)

26-Jun-19

13.79 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.15 0.12 12.50
Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 25.10 on BSE
26.25 33.00 26.25 29.35 28.00 1.35 4.82
AVERAGE VOLUME
5-Day 5278.40
10-Day 3407.00
30-Day 1813.33
1815
36.49 38.50 45.48 47.42 - 0.24

20-Jun-19

28.10 -3.1 (-9.94%)

21-Jun-19

28.10 0 (0%)

24-Jun-19

27.05 -1.05 (-3.74%)

25-Jun-19

28.00 0.95 (3.51%)

26-Jun-19

29.35 1.35 (4.82%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 71.51%
8-Day 73.38%
78.68
0.34 0.22 27.93
Ansal Housing
Add to
6.36 6.60 6.36 6.40 6.21 0.19 3.06
AVERAGE VOLUME
5-Day 9510.80
10-Day 10158.30
30-Day 23850.27
3237
8.56 9.79 11.26 11.40 - 0.09

20-Jun-19

6.06 0.39 (6.88%)

21-Jun-19

6.54 0.48 (7.92%)

24-Jun-19

6.45 -0.09 (-1.38%)

25-Jun-19

6.21 -0.24 (-3.72%)

26-Jun-19

6.40 0.19 (3.06%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 62.10%
8-Day 61.22%
62.98
0.07 0.05 6.47
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
5.33 5.58 5.33 5.58 5.32 0.26 4.89
AVERAGE VOLUME
5-Day 33142.40
10-Day 24645.00
30-Day 32818.27
9293
7.21 8.47 10.37 10.88 - 0.21

20-Jun-19

4.67 -0.14 (-2.91%)

21-Jun-19

4.84 0.17 (3.64%)

24-Jun-19

5.08 0.24 (4.96%)

25-Jun-19

5.32 0.24 (4.72%)

26-Jun-19

5.58 0.26 (4.89%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 72.27%
8-Day 73.04%
63.47
0.06 0.05 5.55
Arihant Found
Add to

ACTIONS

  • Arihant Found has hit 52wk low of Rs 20.40 on NSE
  • Arihant Found has hit 52wk low of Rs 20.90 on NSE
23.00 26.00 22.50 26.00 26.80 -0.80 -2.99
AVERAGE VOLUME
5-Day 295.40
10-Day 224.90
30-Day 659.27
72
28.17 29.71 34.93 39.24 14.61 0.15

13-Jun-19

27.05 1.55 (6.08%)

14-Jun-19

29.80 2.75 (10.17%)

17-Jun-19

26.95 -2.85 (-9.56%)

21-Jun-19

26.80 -0.15 (-0.56%)

26-Jun-19

26.00 -0.8 (-2.99%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 45.84%
8-Day 33.43%
91.17
0.32 0.21 22.97
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 200-Day Moving Average of 121.18 today.
121.55 126.95 121.55 122.25 123.10 -0.85 -0.69
AVERAGE VOLUME
5-Day 8431.40
10-Day 5382.40
30-Day 19347.37
5938
119.17 117.92 116.82 120.57 71.08 1.59

20-Jun-19

121.60 1.3 (1.08%)

21-Jun-19

125.20 3.6 (2.96%)

24-Jun-19

126.85 1.65 (1.32%)

25-Jun-19

123.10 -3.75 (-2.96%)

26-Jun-19

122.25 -0.85 (-0.69%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 80.97%
8-Day 83.33%
80.30
1.48 0.99 123.24
BSEL Infra
Add to

ACTIONS

  • BSEL Infra has hit 52wk low of Rs 1.40 on NSE
1.55 1.60 1.55 1.57 1.57 0.00 0.00
AVERAGE VOLUME
5-Day 5862.40
10-Day 11100.10
30-Day 10208.00
2499
1.73 1.78 1.97 2.19 - 0.03

20-Jun-19

1.54 0.04 (2.67%)

21-Jun-19

1.53 -0.01 (-0.65%)

24-Jun-19

1.59 0.06 (3.92%)

25-Jun-19

1.57 -0.02 (-1.26%)

26-Jun-19

1.57 0 (0%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 80.08%
8-Day 78.72%
78.50
0.02 0.01 1.57
Eldeco Housing
Add to

ACTIONS

  • Eldeco Housing closes above 30-Day,50-Day Moving Average today.
1872.00 1899.00 1800.00 1820.45 1837.45 -17.00 -0.93
AVERAGE VOLUME
5-Day 184.60
10-Day 148.10
30-Day 547.77
512
1733.22 1641.96 1662.62 1543.57 12.58 2.18

20-Jun-19

1766.90 -33.05 (-1.84%)

21-Jun-19

1773.90 7 (0.4%)

24-Jun-19

1799.00 25.1 (1.41%)

25-Jun-19

1837.45 38.45 (2.14%)

26-Jun-19

1820.45 -17 (-0.93%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 81.11%
8-Day 78.87%
76.64
22.05 14.70 1838.44
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing has hit 52wk low of Rs 49.10 on NSE
46.50 48.45 46.50 47.25 47.00 0.25 0.53
AVERAGE VOLUME
5-Day 2873.20
10-Day 3139.20
30-Day 6248.00
1159
53.89 56.50 60.12 63.59 20.81 0.3

20-Jun-19

46.75 1 (2.19%)

21-Jun-19

47.00 0.25 (0.53%)

24-Jun-19

47.75 0.75 (1.6%)

25-Jun-19

47.00 -0.75 (-1.57%)

26-Jun-19

47.25 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.89%
8-Day 61.55%
61.99
0.56 0.38 47.16
HB Estate Dev
Add to

ACTIONS

  • HB Estate Dev closes above 150-Day,200-Day Moving Average today.
11.90 12.00 11.90 11.95 11.95 0.00 0.00
AVERAGE VOLUME
5-Day 808.60
10-Day 854.30
30-Day 1787.67
697
13.99 14.76 14.78 15.26 - 0.11

20-Jun-19

12.17 0.12 (1%)

21-Jun-19

12.10 -0.07 (-0.58%)

24-Jun-19

11.75 -0.35 (-2.89%)

25-Jun-19

11.95 0.2 (1.7%)

26-Jun-19

11.95 0 (0%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 86.04%
8-Day 89.19%
100
0.13 0.11 11.93
Jainco Projects
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 0.41 on BSE
0.41 0.42 0.41 0.42 0.43 -0.01 -2.33
AVERAGE VOLUME
5-Day 324.00
10-Day 332.10
30-Day 725.23
599
0.65 0.88 2.17 2.57 0 0.04

12-Jun-19

0.45 -0.02 (-4.26%)

13-Jun-19

0.46 0.01 (2.22%)

19-Jun-19

0.45 -0.01 (-2.17%)

20-Jun-19

0.43 -0.02 (-4.44%)

26-Jun-19

0.42 -0.01 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.41
Kamanwala
Add to

ACTIONS

  • Kamanwala EGM on Mar 30, 2019||Announcement date: Mar 08, 2019
6.30 6.30 6.30 6.30 6.30 0.00 0.00
AVERAGE VOLUME
5-Day 348.40
10-Day 400.80
30-Day 622.07
174
6.85 7.17 7.88 8.33 - 0.11

20-Jun-19

6.47 0.28 (4.52%)

21-Jun-19

6.15 -0.32 (-4.95%)

24-Jun-19

6.01 -0.14 (-2.28%)

25-Jun-19

6.30 0.29 (4.83%)

26-Jun-19

6.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.48%
8-Day 99.33%
100
0.07 0.06 6.30
Lancor Holdings
Add to

ACTIONS

  • Lancor Holdings has hit 52wk low of Rs 13.60 on BSE
14.55 14.55 12.55 13.05 12.80 0.25 1.95
AVERAGE VOLUME
5-Day 2686.80
10-Day 2503.70
30-Day 3082.93
1502
14.37 15.24 17.42 18.26 15 0.33

20-Jun-19

13.05 -0.05 (-0.38%)

21-Jun-19

13.00 -0.05 (-0.38%)

24-Jun-19

14.25 1.25 (9.62%)

25-Jun-19

12.80 -1.45 (-10.18%)

26-Jun-19

13.05 0.25 (1.95%)

DELIVERY AVERAGES
3-Day 95.66%
5-Day 94.75%
8-Day 90.35%
100
0.15 0.10 13.04
Marg
Add to

ACTIONS

  • Marg has hit 52wk low of Rs 11.50 on BSE
11.50 12.35 11.50 12.10 12.00 0.10 0.83
AVERAGE VOLUME
5-Day 26815.60
10-Day 36945.70
30-Day 33906.63
14090
15.81 16.83 15.48 15.32 - 0.29

20-Jun-19

12.35 -0.05 (-0.4%)

21-Jun-19

12.50 0.15 (1.21%)

24-Jun-19

12.10 -0.4 (-3.2%)

25-Jun-19

12.00 -0.1 (-0.83%)

26-Jun-19

12.10 0.1 (0.83%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
0.13 0.11 12.33
Maruti Infra
Add to

ACTIONS

  • Maruti Infra closes above 30-Day,50-Day Moving Average today.
17.25 17.50 17.25 17.50 17.00 0.50 2.94
AVERAGE VOLUME
5-Day 4722.20
10-Day 4327.10
30-Day 4784.90
4353
17.83 17.84 19.58 20.75 79.55 1.04

20-Jun-19

17.50 -1 (-5.41%)

21-Jun-19

16.45 -1.05 (-6%)

24-Jun-19

17.00 0.55 (3.34%)

25-Jun-19

17.00 0 (0%)

26-Jun-19

17.50 0.5 (2.94%)

DELIVERY AVERAGES
3-Day 10.05%
5-Day 12.81%
8-Day 9.09%
8.74
0.20 0.14 17.35
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
21.50 23.15 19.05 19.75 21.15 -1.40 -6.62
AVERAGE VOLUME
5-Day 1955.60
10-Day 1051.20
30-Day 2798.70
4028
22.77 20.88 22.15 20.97 7.71 0.95

20-Jun-19

22.70 -1.3 (-5.42%)

21-Jun-19

22.75 0.05 (0.22%)

24-Jun-19

20.50 -2.25 (-9.89%)

25-Jun-19

21.15 0.65 (3.17%)

26-Jun-19

19.75 -1.4 (-6.62%)

DELIVERY AVERAGES
3-Day 93.21%
5-Day 85.28%
8-Day 86.63%
91.34
0.23 0.19 20.86
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
7.27 7.30 7.12 7.25 7.14 0.11 1.54
AVERAGE VOLUME
5-Day 22246.80
10-Day 24058.40
30-Day 111964.07
9141
7.17 7.17 7.54 7.78 12.95 2.29

20-Jun-19

6.53 0.21 (3.32%)

21-Jun-19

6.90 0.37 (5.67%)

24-Jun-19

7.22 0.32 (4.64%)

25-Jun-19

7.14 -0.08 (-1.11%)

26-Jun-19

7.25 0.11 (1.54%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 38.48%
8-Day 41.14%
32.17
0.09 0.06 7.17
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 7.75 today.
6.40 6.40 5.35 6.10 5.98 0.12 2.01
AVERAGE VOLUME
5-Day 46909.20
10-Day 73097.20
30-Day 72553.53
26892
6.78 7.29 8.90 9.75 - 0.29

20-Jun-19

5.81 0.31 (5.64%)

21-Jun-19

5.71 -0.1 (-1.72%)

24-Jun-19

5.77 0.06 (1.05%)

25-Jun-19

5.98 0.21 (3.64%)

26-Jun-19

6.10 0.12 (2.01%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 55.25%
8-Day 55.05%
50.13
0.07 0.05 6.17
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 30-Day Moving Average of 8.27 today.
  • Prajay Engineer closes above 30-Day Moving Average of 8.11 today.
7.80 7.80 7.30 7.70 7.10 0.60 8.45
AVERAGE VOLUME
5-Day 695.60
10-Day 2280.80
30-Day 2734.87
1502
8.05 8.33 8.66 8.89 - 0.09

20-Jun-19

7.90 0.83 (11.74%)

21-Jun-19

7.70 -0.2 (-2.53%)

24-Jun-19

7.22 -0.48 (-6.23%)

25-Jun-19

7.10 -0.12 (-1.66%)

26-Jun-19

7.70 0.6 (8.45%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 71.94%
8-Day 80.04%
70.51
0.09 0.06 7.30
Radhe Developer
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
12.35 12.35 12.00 12.00 12.00 0.00 0.00
AVERAGE VOLUME
5-Day 7865.00
10-Day 7053.90
30-Day 3399.67
2051
10.37 10.46 13.31 14.51 - 0.89

20-Jun-19

11.05 0.75 (7.28%)

21-Jun-19

11.85 0.8 (7.24%)

24-Jun-19

12.00 0.15 (1.27%)

25-Jun-19

12.00 0 (0%)

26-Jun-19

12.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 88.27%
8-Day 86.64%
92.50
0.13 0.11 12.01
Tirupati Sarjan
Add to

ACTIONS

  • Only Sellers in Tirupati Sarjan on BSE
10.90 10.99 10.10 10.83 10.59 0.24 2.27
AVERAGE VOLUME
5-Day 8733.80
10-Day 6551.20
30-Day 12665.50
7794
12.57 13.14 14.41 14.45 6.81 0.5

20-Jun-19

10.42 -0.99 (-8.68%)

21-Jun-19

10.97 0.55 (5.28%)

24-Jun-19

11.09 0.12 (1.09%)

25-Jun-19

10.59 -0.5 (-4.51%)

26-Jun-19

10.83 0.24 (2.27%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.47%
8-Day 77.65%
99.88
0.13 0.08 10.53
Sections
Follow us on
Available On
PCI DSS Compliant