Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 2.48 on BSE
2.48 2.48 2.48 2.48 2.61 -0.13 -4.98
AVERAGE VOLUME
5-Day 5045.40
10-Day 2776.50
30-Day 2245.67
15250
3.06 3.27 5.75 6.50 124 1.66

07-Jun-18

2.88 0.13 (4.73%)

12-Jun-18

2.88 0 (0%)

13-Jun-18

2.74 -0.14 (-4.86%)

14-Jun-18

2.61 -0.13 (-4.74%)

15-Jun-18

2.48 -0.13 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.48
Cerebra Int
Add to
62.85 63.15 60.00 60.50 62.10 -1.60 -2.58
AVERAGE VOLUME
5-Day 59309.00
10-Day 76412.60
30-Day 72452.80
30156
61.71 63.61 54.24 51.17 57.62 4.05

11-Jun-18

56.35 -1.2 (-2.09%)

12-Jun-18

59.15 2.8 (4.97%)

13-Jun-18

61.15 2 (3.38%)

14-Jun-18

62.10 0.95 (1.55%)

15-Jun-18

60.50 -1.6 (-2.58%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.92%
8-Day 26.66%
48.21
0.65 0.59 61.63
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 150-Day Moving Average of 42.90 today.
43.00 43.20 40.10 41.45 42.05 -0.60 -1.43
AVERAGE VOLUME
5-Day 15735.60
10-Day 12476.50
30-Day 13526.20
12276
37.74 39.08 43.03 39.32 11.84 1.8

11-Jun-18

39.15 2.05 (5.53%)

12-Jun-18

42.00 2.85 (7.28%)

13-Jun-18

43.00 1 (2.38%)

14-Jun-18

42.05 -0.95 (-2.21%)

15-Jun-18

41.45 -0.6 (-1.43%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.73%
8-Day 41.11%
38.48
0.46 0.38 41.17
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
95.95 95.95 91.70 91.85 92.05 -0.20 -0.22
AVERAGE VOLUME
5-Day 5267.20
10-Day 4651.00
30-Day 4779.33
3343
93.28 98.25 111.46 111.47 31.35 1.82

11-Jun-18

93.10 2.05 (2.25%)

12-Jun-18

94.65 1.55 (1.66%)

13-Jun-18

91.20 -3.45 (-3.65%)

14-Jun-18

92.05 0.85 (0.93%)

15-Jun-18

91.85 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
0.97 0.87 92.80
Eco Recycling
Add to

ACTIONS

  • Eco Recycling has hit 52wk low of Rs 34.05 on BSE
41.00 41.80 36.50 39.40 40.35 -0.95 -2.35
AVERAGE VOLUME
5-Day 16100.40
10-Day 8938.50
30-Day 4300.43
332
46.24 49.67 56.27 53.35 - 3.2

11-Jun-18

41.60 1.6 (4%)

12-Jun-18

38.00 -3.6 (-8.65%)

13-Jun-18

37.05 -0.95 (-2.5%)

14-Jun-18

40.35 3.3 (8.91%)

15-Jun-18

39.40 -0.95 (-2.35%)

DELIVERY AVERAGES
3-Day 97.46%
5-Day 97.52%
8-Day 97.68%
69.75
0.44 0.36 40.13
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 33.65 on NSE
40.45 41.10 38.75 39.10 40.65 -1.55 -3.81
AVERAGE VOLUME
5-Day 585565.40
10-Day 464734.80
30-Day 352522.73
252938
43.08 47.14 52.44 51.41 - 1.15

11-Jun-18

36.45 -0.2 (-0.55%)

12-Jun-18

40.75 4.3 (11.8%)

13-Jun-18

40.05 -0.7 (-1.72%)

14-Jun-18

40.65 0.6 (1.5%)

15-Jun-18

39.10 -1.55 (-3.81%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 20.84%
8-Day 25.37%
20.38
0.49 0.33 40.00
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 12.23 on BSE
12.23 12.23 12.23 12.23 12.87 -0.64 -4.97
AVERAGE VOLUME
5-Day 93.60
10-Day 112.70
30-Day 97.87
50
17.82 15.19 9.54 9.73 0.27 -1.52

17-May-18

15.00 0 (0%)

07-Jun-18

14.25 -0.75 (-5%)

08-Jun-18

13.54 -0.71 (-4.98%)

11-Jun-18

12.87 -0.67 (-4.95%)

15-Jun-18

12.23 -0.64 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.14 0.12 12.23
Moser Baer
Add to
2.64 2.64 2.50 2.60 2.52 0.08 3.17
AVERAGE VOLUME
5-Day 49894.80
10-Day 50041.20
30-Day 81258.97
39140
2.67 2.99 4.03 4.10 - -0.02

11-Jun-18

2.64 0.05 (1.93%)

12-Jun-18

2.54 -0.1 (-3.79%)

13-Jun-18

2.56 0.02 (0.79%)

14-Jun-18

2.52 -0.04 (-1.56%)

15-Jun-18

2.60 0.08 (3.17%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
0.03 0.02 2.60
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes above 200-Day Moving Average of 39.93 today.
  • Only Buyers in MRO-TEK on NSE
44.80 44.90 44.80 44.90 42.80 2.10 4.91
AVERAGE VOLUME
5-Day 7833.80
10-Day 6175.00
30-Day 2365.17
5490
27.39 24.59 36.43 41.06 11.57 6.27

11-Jun-18

37.05 1.75 (4.96%)

12-Jun-18

38.90 1.85 (4.99%)

13-Jun-18

40.80 1.9 (4.88%)

14-Jun-18

42.80 2 (4.9%)

15-Jun-18

44.90 2.1 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.45 0.41 44.89
PCS
Add to

ACTIONS

  • PCS has hit 52wk low of Rs 15.70 on BSE
15.05 16.75 15.05 15.80 15.00 0.80 5.33
AVERAGE VOLUME
5-Day 4019.20
10-Day 3158.50
30-Day 3696.13
2143
17.97 19.62 23.73 23.27 11.79 0.69

11-Jun-18

15.60 -0.85 (-5.17%)

12-Jun-18

15.30 -0.3 (-1.92%)

13-Jun-18

15.10 -0.2 (-1.31%)

14-Jun-18

15.00 -0.1 (-0.66%)

15-Jun-18

15.80 0.8 (5.33%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 77.36%
8-Day 75.22%
64.86
0.18 0.12 15.25
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 125.19 today.
124.85 132.50 123.70 125.35 123.35 2.00 1.62
AVERAGE VOLUME
5-Day 136089.00
10-Day 220892.30
30-Day 77823.43
146217
124.63 133.71 156.88 156.91 27.25 2.9

11-Jun-18

117.80 0.2 (0.17%)

12-Jun-18

117.70 -0.1 (-0.08%)

13-Jun-18

126.50 8.8 (7.48%)

14-Jun-18

123.35 -3.15 (-2.49%)

15-Jun-18

125.35 2 (1.62%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 48.81%
8-Day 54.12%
46.77
1.48 0.99 127.62
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
97.00 98.00 95.35 97.00 97.55 -0.55 -0.56
AVERAGE VOLUME
5-Day 2652.60
10-Day 2243.40
30-Day 8040.60
2715
98.61 101.39 103.24 102.20 19.88 0.63

11-Jun-18

94.60 2.8 (3.05%)

12-Jun-18

96.75 2.15 (2.27%)

13-Jun-18

98.30 1.55 (1.6%)

14-Jun-18

97.55 -0.75 (-0.76%)

15-Jun-18

97.00 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 94.46%
5-Day 79.50%
8-Day 79.63%
95.21
1.17 0.78 97.11
SPEL Semiconduc
Add to

ACTIONS

  • Only Sellers in SPEL Semiconduc on BSE
10.20 10.40 10.11 10.17 10.53 -0.36 -3.42
AVERAGE VOLUME
5-Day 11002.40
10-Day 9954.60
30-Day 11082.33
4681
10.23 10.94 13.36 12.72 - 1.18

11-Jun-18

9.99 0.6 (6.39%)

12-Jun-18

10.82 0.83 (8.31%)

13-Jun-18

11.19 0.37 (3.42%)

14-Jun-18

10.53 -0.66 (-5.9%)

15-Jun-18

10.17 -0.36 (-3.42%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 79.15%
8-Day 78.46%
83.78
0.13 0.08 10.19
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
384.35 384.35 372.05 373.85 377.95 -4.10 -1.08
AVERAGE VOLUME
5-Day 3295.00
10-Day 4030.10
30-Day 9215.17
1821
405.86 439.17 411.59 389.85 42.82 10.29

11-Jun-18

385.20 -1.2 (-0.31%)

12-Jun-18

386.05 0.85 (0.22%)

13-Jun-18

382.95 -3.1 (-0.8%)

14-Jun-18

377.95 -5 (-1.31%)

15-Jun-18

373.85 -4.1 (-1.08%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
3.97 3.59 376.49
Zenith Computer
Add to

ACTIONS

  • Only Sellers in Zenith Computer on BSE
0.98 0.98 0.94 0.94 0.98 -0.04 -4.08
AVERAGE VOLUME
5-Day 7743.20
10-Day 4476.30
30-Day 2617.33
80
1.11 1.18 1.53 1.44 - -0.02

11-Jun-18

1.00 0 (0%)

12-Jun-18

0.98 -0.02 (-2%)

13-Jun-18

0.98 0 (0%)

14-Jun-18

0.98 0 (0%)

15-Jun-18

0.94 -0.04 (-4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 0.94
Sections
Follow us on
Available On