Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to

ACTIONS

  • Accel closes above 50-Day Moving Average of 8.58 today.
7.20 7.96 6.67 7.96 7.30 0.66 9.04
AVERAGE VOLUME
5-Day 6813.80
10-Day 10405.10
30-Day 9542.73
1786
8.18 8.39 7.38 7.22 - 0.66

18-Jun-19

7.74 -0.5 (-6.07%)

19-Jun-19

7.90 0.16 (2.07%)

20-Jun-19

8.00 0.1 (1.27%)

21-Jun-19

7.80 -0.2 (-2.5%)

24-Jun-19

7.30 -0.5 (-6.41%)

DELIVERY AVERAGES
3-Day 96.44%
5-Day 97.31%
8-Day 93.19%
100
0.09 0.06 6.96
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 2242.40
10-Day 7383.70
30-Day 4519.23
1500
0 0.13

22-May-19

0.21 -0.01 (-4.55%)

28-May-19

0.20 -0.01 (-4.76%)

29-May-19

0.20 0 (0%)

30-May-19

0.19 -0.01 (-5%)

19-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.19
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes above 30-Day Moving Average of 25.68 today.
23.05 23.75 22.45 23.45 23.30 0.15 0.64
AVERAGE VOLUME
5-Day 62497.00
10-Day 107073.10
30-Day 56274.67
52360
25.34 25.97 27.30 29.35 260.56 1.27

18-Jun-19

23.55 0.15 (0.64%)

19-Jun-19

23.15 -0.4 (-1.7%)

20-Jun-19

24.10 0.95 (4.1%)

21-Jun-19

23.50 -0.6 (-2.49%)

24-Jun-19

23.30 -0.2 (-0.85%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.81%
8-Day 54.61%
58.19
0.28 0.19 23.17
Compuage Info
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 12.40 on NSE
  • Compuage Info has hit 52wk low of Rs 12.50 on NSE
12.75 12.83 12.44 12.44 12.98 -0.54 -4.16
AVERAGE VOLUME
5-Day 8904.20
10-Day 11291.70
30-Day 18984.87
2743
13.68 14.82 18.66 20.86 3.57 0.46

18-Jun-19

13.30 -0.16 (-1.19%)

19-Jun-19

13.09 -0.21 (-1.58%)

20-Jun-19

12.70 -0.39 (-2.98%)

21-Jun-19

12.80 0.1 (0.79%)

24-Jun-19

12.98 0.18 (1.41%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 77.77%
8-Day 75.71%
61.88
0.16 0.10 12.62
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
87.40 89.80 84.00 84.55 87.10 -2.55 -2.93
AVERAGE VOLUME
5-Day 9569.40
10-Day 6848.90
30-Day 10861.63
6156
86.49 85.07 79.51 79.25 12.75 1.51

18-Jun-19

82.60 -2.15 (-2.54%)

19-Jun-19

79.50 -3.1 (-3.75%)

20-Jun-19

82.25 2.75 (3.46%)

21-Jun-19

79.10 -3.15 (-3.83%)

24-Jun-19

87.10 8 (10.11%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 59.29%
8-Day 48.17%
60.66
1.05 0.70 86.79
Eco Recycling
Add to

ACTIONS

  • Eco Recycling closes above 200-Day Moving Average of 39.95 today.
37.00 37.50 34.00 36.95 35.80 1.15 3.21
AVERAGE VOLUME
5-Day 3126.00
10-Day 2660.90
30-Day 1960.43
711
35.80 38.30 41.78 40.19 49.27 2.54

18-Jun-19

35.00 0.05 (0.14%)

19-Jun-19

32.10 -2.9 (-8.29%)

20-Jun-19

34.95 2.85 (8.88%)

21-Jun-19

33.35 -1.6 (-4.58%)

24-Jun-19

35.80 2.45 (7.35%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 73.19%
8-Day 74.33%
84.21
0.43 0.29 36.98
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
  • Only Buyers in EuroMult on NSE
0.94 0.94 0.94 0.94 0.91 0.03 3.30
AVERAGE VOLUME
5-Day 86.80
10-Day 309.10
30-Day 403.40
402
- -0.01

04-Jun-19

1.04 -0.05 (-4.59%)

11-Jun-19

1.02 -0.02 (-1.92%)

19-Jun-19

0.99 -0.03 (-2.94%)

20-Jun-19

0.95 -0.04 (-4.04%)

21-Jun-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.94
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 12.75 on NSE
13.05 13.25 12.90 12.95 13.30 -0.35 -2.63
AVERAGE VOLUME
5-Day 63850.00
10-Day 52706.60
30-Day 72230.23
23617
14.55 15.47 19.85 21.86 - 1.52

18-Jun-19

13.50 -0.1 (-0.74%)

19-Jun-19

12.95 -0.55 (-4.07%)

20-Jun-19

12.95 0 (0%)

21-Jun-19

13.15 0.2 (1.54%)

24-Jun-19

13.30 0.15 (1.14%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 41.80%
8-Day 42.84%
50.31
0.16 0.11 13.05
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt closes above 50-Day Moving Average of 10.48 today.
10.90 10.90 10.90 10.90 10.92 -0.02 -0.18
AVERAGE VOLUME
5-Day 21.20
10-Day 22.10
30-Day 103.47
1
10.02 10.48 11.28 10.06 - -1.24

17-Jun-19

9.50 -0.49 (-4.9%)

19-Jun-19

9.97 0.47 (4.95%)

20-Jun-19

10.45 0.48 (4.81%)

21-Jun-19

10.40 -0.05 (-0.48%)

24-Jun-19

10.92 0.52 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.90
MRO-TEK
Add to

ACTIONS

  • MRO-TEK has hit 52wk low of Rs 24.25 on NSE
24.80 26.95 24.80 26.95 26.00 0.95 3.65
AVERAGE VOLUME
5-Day 8210.60
10-Day 4536.70
30-Day 2728.43
70
30.33 33.46 39.70 39.84 - 13.75

18-Jun-19

27.25 -1.4 (-4.89%)

19-Jun-19

25.90 -1.35 (-4.95%)

20-Jun-19

25.00 -0.9 (-3.47%)

21-Jun-19

25.95 0.95 (3.8%)

24-Jun-19

26.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 63.83%
8-Day 67.35%
65.46
0.27 0.25 24.98
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
5.10 5.25 4.85 5.25 5.10 0.15 2.94
AVERAGE VOLUME
5-Day 2841.80
10-Day 2409.00
30-Day 2838.63
13240
7.22 7.97 10.54 11.23 - 0.23

18-Jun-19

5.42 -0.28 (-4.91%)

19-Jun-19

5.15 -0.27 (-4.98%)

20-Jun-19

4.93 -0.22 (-4.27%)

21-Jun-19

4.87 -0.06 (-1.22%)

24-Jun-19

5.10 0.23 (4.72%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 90.62%
8-Day 90.75%
98.13
0.05 0.05 5.14
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 114: Prabhudas Lilladher
111.10 112.70 110.55 110.65 111.30 -0.65 -0.58
AVERAGE VOLUME
5-Day 15301.20
10-Day 13045.00
30-Day 14942.83
7537
99.60 98.09 90.14 91.11 28.3 2.68

18-Jun-19

109.40 3.55 (3.35%)

19-Jun-19

110.65 1.25 (1.14%)

20-Jun-19

110.95 0.3 (0.27%)

21-Jun-19

111.55 0.6 (0.54%)

24-Jun-19

111.30 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 69.38%
8-Day 72.76%
58.92
1.34 0.89 111.26
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
102.20 106.60 102.20 106.00 105.75 0.25 0.24
AVERAGE VOLUME
5-Day 6226.00
10-Day 20547.10
30-Day 7735.30
1373
89.62 89.21 87.14 89.43 - 0.72

18-Jun-19

106.30 -1.5 (-1.39%)

19-Jun-19

105.15 -1.15 (-1.08%)

20-Jun-19

105.15 0 (0%)

21-Jun-19

106.00 0.85 (0.81%)

24-Jun-19

105.75 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 59.73%
8-Day 27.77%
84.40
1.11 1.01 105.63
SPEL Semiconduc
Add to

ACTIONS

  • SPEL Semiconduc closes above 30-Day Moving Average of 8.12 today.
5.24 5.28 4.76 5.25 4.95 0.30 6.06
AVERAGE VOLUME
5-Day 8211.60
10-Day 7477.00
30-Day 8220.47
4525
5.82 5.98 7.44 7.72 - 0.31

18-Jun-19

5.23 -0.65 (-11.05%)

19-Jun-19

5.00 -0.23 (-4.4%)

20-Jun-19

5.20 0.2 (4%)

21-Jun-19

5.08 -0.12 (-2.31%)

24-Jun-19

4.95 -0.13 (-2.56%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 72.73%
8-Day 74.34%
68.56
0.06 0.04 4.99
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 182.35 today.
160.00 163.60 158.20 160.60 163.75 -3.15 -1.92
AVERAGE VOLUME
5-Day 12396.40
10-Day 13567.90
30-Day 37575.33
6407
178.49 178.23 184.24 200.06 40.15 3.44

18-Jun-19

166.45 0.8 (0.48%)

19-Jun-19

156.90 -9.55 (-5.74%)

20-Jun-19

160.85 3.95 (2.52%)

21-Jun-19

164.75 3.9 (2.42%)

24-Jun-19

163.75 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 38.80%
8-Day 41.91%
48.58
1.97 1.31 161.25
VXL Instruments
Add to

ACTIONS

  • VXL Instruments AGM on Sep 19, 2018||Announcement date: Aug 20, 2018
6.68 6.68 6.68 6.68 7.03 -0.35 -4.98
AVERAGE VOLUME
5-Day 9.00
10-Day 99.50
30-Day 131.93
5
9.52 8.87 8.46 8.08 - 0.98

04-Jun-19

8.60 -0.45 (-4.97%)

19-Jun-19

8.17 -0.43 (-5%)

20-Jun-19

7.77 -0.4 (-4.9%)

21-Jun-19

7.39 -0.38 (-4.89%)

24-Jun-19

7.03 -0.36 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.07 6.68
Sections
Follow us on
Available On
PCI DSS Compliant