App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Accel closes above 30-Day Moving Average of 6.35 today.
 5.45 5.45 4.70 4.70 4.97 -0.27 -5.43
AVERAGE VOLUME
5-Day 9965.60
10-Day 6127.20
30-Day 2888.63
806		 5.62 5.84 7.05 7.29 - 0.39

07-Nov-19

5.38 -0.46 (-7.88%)

08-Nov-19

4.89 -0.49 (-9.11%)

11-Nov-19

4.88 -0.01 (-0.2%)

13-Nov-19

4.95 0.07 (1.43%)

14-Nov-19

4.97 0.02 (0.4%)
DELIVERY AVERAGES
3-Day 94.85%
5-Day 88.11%
8-Day 88.55%
87.88		 0.05 0.04 4.71
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ACI Infocom on BSE
 0.32 0.32 0.32 0.32 0.32 0.00 0.00
AVERAGE VOLUME
5-Day 1063.60
10-Day 790.50
30-Day 1025.90
300		 32 0.21

29-Oct-19

0.32 -0.01 (-3.03%)

05-Nov-19

0.32 0 (0%)

06-Nov-19

0.32 0 (0%)

07-Nov-19

0.32 0 (0%)

11-Nov-19

0.32 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.32
Cerebra Int
Add to
Watchlist | Portfolio

ACTIONS

  • Cerebra Int has hit 52wk low of Rs 18.50 on BSE
 20.20 20.60 19.45 20.05 19.55 0.50 2.56
AVERAGE VOLUME
5-Day 1009335.00
10-Day 609122.60
30-Day 271693.33
56858		 21.45 22.63 24.13 24.83 - 1.08

07-Nov-19

21.25 -1 (-4.49%)

08-Nov-19

21.25 0 (0%)

11-Nov-19

21.15 -0.1 (-0.47%)

13-Nov-19

21.00 -0.15 (-0.71%)

14-Nov-19

19.55 -1.45 (-6.9%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 80.22%
8-Day 80.20%
78.52		 0.23 0.16 20.23
Compuage Info
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info has hit 52wk low of Rs 8.00 on NSE
 9.30 10.36 9.00 9.75 8.64 1.11 12.85
AVERAGE VOLUME
5-Day 16749.60
10-Day 23580.30
30-Day 20066.50
104960 		9.49 9.62 12.31 13.87 2.9 0.36

07-Nov-19

8.92 0.23 (2.65%)

08-Nov-19

8.72 -0.2 (-2.24%)

11-Nov-19

8.72 0 (0%)

13-Nov-19

9.00 0.28 (3.21%)

14-Nov-19

8.64 -0.36 (-4%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.77%
8-Day 47.97%
28.50		 0.10 0.07 10.08
Control Print
Add to
Watchlist | Portfolio
250.00 252.00 247.15 251.45 253.05 -1.60 -0.63
AVERAGE VOLUME
5-Day 427.00
10-Day 1163.40
30-Day 906.43
499		 260.08 254.13 248.48 254.99 13.73 2.21

07-Nov-19

281.05 1 (0.36%)

08-Nov-19

271.10 -9.95 (-3.54%)

11-Nov-19

266.90 -4.2 (-1.55%)

13-Nov-19

261.00 -5.9 (-2.21%)

14-Nov-19

253.05 -7.95 (-3.05%)
DELIVERY AVERAGES
3-Day 79.39%
5-Day 78.27%
8-Day 70.06%
88.10		 3.04 2.02 250.43
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes below 30-Day,50-Day Moving Average today.
 92.15 92.75 91.20 91.95 90.60 1.35 1.49
AVERAGE VOLUME
5-Day 2180.80
10-Day 3299.00
30-Day 3152.90
346		 93.34 92.55 89.32 86.36 10.1 1.64

07-Nov-19

99.50 3.8 (3.97%)

08-Nov-19

96.90 -2.6 (-2.61%)

11-Nov-19

94.55 -2.35 (-2.43%)

13-Nov-19

93.95 -0.6 (-0.63%)

14-Nov-19

90.60 -3.35 (-3.57%)
DELIVERY AVERAGES
3-Day 68.75%
5-Day 70.23%
8-Day 66.18%
70.31		 1.09 0.73 92.01
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ducon Infratech on BSE
  • Only Sellers in Ducon Infratech on BSE
 5.51 5.80 5.51 5.51 5.80 -0.29 -5.00
AVERAGE VOLUME
5-Day 22279.40
10-Day 20235.60
30-Day 12133.93
15553		 5.29 5.52 8.97 9.43 14.13 0.73

07-Nov-19

6.73 0.32 (4.99%)

08-Nov-19

6.40 -0.33 (-4.9%)

11-Nov-19

6.08 -0.32 (-5%)

13-Nov-19

5.92 -0.16 (-2.63%)

14-Nov-19

5.80 -0.12 (-2.03%)
DELIVERY AVERAGES
3-Day 79.14%
5-Day 80.26%
8-Day 83.34%
77.83		 0.06 0.06 5.51
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 7.60 today.
 7.79 7.89 7.00 7.29 7.27 0.02 0.28
AVERAGE VOLUME
5-Day 59334.40
10-Day 113004.30
30-Day 88728.73
26775		 7.07 7.59 11.55 13.55 - 0.86

07-Nov-19

7.88 0.12 (1.55%)

08-Nov-19

7.79 -0.09 (-1.14%)

11-Nov-19

7.75 -0.04 (-0.51%)

13-Nov-19

7.50 -0.25 (-3.23%)

14-Nov-19

7.27 -0.23 (-3.07%)
DELIVERY AVERAGES
3-Day 65.14%
5-Day 65.87%
8-Day 59.20%
63.34		 0.09 0.06 7.40
JL Morison
Add to
Watchlist | Portfolio

ACTIONS

  • JL Morison closes above 200-Day Moving Average of 1439.66 today.
 1495.00 1495.00 1431.00 1475.00 1499.95 -24.95 -1.66
AVERAGE VOLUME
5-Day 175.00
10-Day 104.20
30-Day 1059.37
106		 1440.95 1416.84 1411.20 1430.45 34.49 1.28

07-Nov-19

1432.00 -44.35 (-3%)

08-Nov-19

1451.00 19 (1.33%)

11-Nov-19

1541.00 90 (6.2%)

13-Nov-19

1512.00 -29 (-1.88%)

14-Nov-19

1499.95 -12.05 (-0.8%)
DELIVERY AVERAGES
3-Day 75.69%
5-Day 86.06%
8-Day 84.81%
61.11		 16.50 13.50 1455.45
MRO-TEK
Add to
Watchlist | Portfolio

ACTIONS

  • MRO-TEK closes above 150-Day Moving Average of 27.13 today.
 25.65 25.65 25.60 25.60 26.90 -1.30 -4.83
AVERAGE VOLUME
5-Day 348.00
10-Day 1204.60
30-Day 802.97
600		 20.71 20.04 27.92 31.46 - 13.06

05-Nov-19

28.70 1.35 (4.94%)

06-Nov-19

29.80 1.1 (3.83%)

08-Nov-19

28.35 -1.45 (-4.87%)

11-Nov-19

28.30 -0.05 (-0.18%)

14-Nov-19

26.90 -1.4 (-4.95%)
DELIVERY AVERAGES
3-Day 93.10%
5-Day 89.61%
8-Day 90.25%
83.21		 0.28 0.26 25.64
PCS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PCS AGM on Sep 25, 2019||Announcement date: Aug 28, 2019
  • PCS has hit 52wk low of Rs 4.28 on BSE
 5.54 5.54 5.54 5.54 5.54 0.00 0.00
AVERAGE VOLUME
5-Day 1620.20
10-Day 1692.90
30-Day 1335.30
20		 4.43 4.92 6.87 8.03 - 0.24

07-Nov-19

5.10 0.23 (4.72%)

08-Nov-19

5.35 0.25 (4.9%)

11-Nov-19

5.60 0.25 (4.67%)

13-Nov-19

5.33 -0.27 (-4.82%)

14-Nov-19

5.54 0.21 (3.94%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 76.82%
8-Day 69.78%
65.44		 0.06 0.05 5.54
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in TVS Electronics on NSE
 108.00 114.00 104.05 107.00 108.60 -1.60 -1.47
AVERAGE VOLUME
5-Day 5022.40
10-Day 4120.70
30-Day 9288.67
8152		 119.74 125.58 150.08 157.15 25.48 2.29

07-Nov-19

126.30 1.05 (0.84%)

08-Nov-19

123.20 -3.1 (-2.45%)

11-Nov-19

120.30 -2.9 (-2.35%)

13-Nov-19

114.30 -6 (-4.99%)

14-Nov-19

108.60 -5.7 (-4.99%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 38.06%
8-Day 21.78%
56.64		 1.14 1.03 110.72

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.