You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to
ACTIONS
  • Only Sellers in Accel on BSE
21.95 22.70 20.90 21.60 21.95 -0.35 -1.59
AVERAGE VOLUME
5-Day 32931.20
10-Day 52156.70
30-Day 67506.40
35601
25.11 25.39 21.75 19.46 10.59 2.68

12-May-22

20.85 -0.9 (-4.14%)

13-May-22

21.15 0.3 (1.44%)

16-May-22

21.70 0.55 (2.6%)

17-May-22

22.75 1.05 (4.84%)

18-May-22

21.95 -0.8 (-3.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10
0.23 0.21 21.29
ACI Infocom
Add to
ACTIONS
  • Only Sellers in ACI Infocom on BSE
  • Only Buyers in ACI Infocom on BSE
2.19 2.23 2.04 2.04 2.14 -0.10 -4.67
AVERAGE VOLUME
5-Day 337193.40
10-Day 604291.00
30-Day 712919.13
286094
2.15 1.75 1.59 1.47 102 1.35

12-May-22

2.27 -0.11 (-4.62%)

13-May-22

2.16 -0.11 (-4.85%)

16-May-22

2.06 -0.1 (-4.63%)

17-May-22

2.08 0.02 (0.97%)

18-May-22

2.14 0.06 (2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.02 0.02 2.06
Cerebra Int
Add to
ACTIONS
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
63.00 63.50 60.10 62.30 63.75 -1.45 -2.27
AVERAGE VOLUME
5-Day 20783.40
10-Day 28643.90
30-Day 32619.20
8763
69.69 71.89 74.71 70.34 30.24 3.21

12-May-22

58.90 -1.45 (-2.4%)

13-May-22

61.75 2.85 (4.84%)

16-May-22

61.95 0.2 (0.32%)

17-May-22

64.85 2.9 (4.68%)

18-May-22

63.75 -1.1 (-1.7%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 57.39%
8-Day 51.56%
52.18
0.77 0.51 62.57
Compuage Info
Add to
28.10 28.90 27.60 28.25 29.15 -0.90 -3.09
AVERAGE VOLUME
5-Day 148147.60
10-Day 96115.60
30-Day 72918.60
35272
30.95 31.37 31.49 30.36 6.86 0.74

12-May-22

23.75 -1.5 (-5.94%)

13-May-22

24.65 0.9 (3.79%)

16-May-22

29.55 4.9 (19.88%)

17-May-22

29.10 -0.45 (-1.52%)

18-May-22

29.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 41.26%
8-Day 43.89%
35.24
0.35 0.23 28.13
Control Print
Add to
ACTIONS
  • Control Print closes above 50-Day Moving Average of 402.21 today.
407.75 416.05 403.30 413.95 417.65 -3.70 -0.89
AVERAGE VOLUME
5-Day 3704.40
10-Day 7654.70
30-Day 7309.37
2062
432.81 404.99 367.21 362.28 17.37 3.07

12-May-22

389.65 -22.7 (-5.51%)

13-May-22

398.05 8.4 (2.16%)

16-May-22

406.60 8.55 (2.15%)

17-May-22

416.35 9.75 (2.4%)

18-May-22

417.65 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.69%
8-Day 50.44%
46.34
5.01 3.34 410.11
D-Link India
Add to
ACTIONS
  • D-Link India closes below 30-Day,50-Day Moving Average today.
132.70 132.70 129.60 130.30 135.00 -4.70 -3.48
AVERAGE VOLUME
5-Day 15748.20
10-Day 26529.10
30-Day 39999.30
3737
141.64 141.45 148.10 146.31 11.43 1.61

12-May-22

123.95 -2.55 (-2.02%)

13-May-22

127.55 3.6 (2.9%)

16-May-22

126.95 -0.6 (-0.47%)

17-May-22

131.70 4.75 (3.74%)

18-May-22

135.00 3.3 (2.51%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 48.12%
8-Day 47.50%
42.40
1.62 1.08 131.16
Ducon Infratech
Add to
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
22.40 22.75 22.20 22.20 23.35 -1.15 -4.93
AVERAGE VOLUME
5-Day 87536.60
10-Day 70695.90
30-Day 110795.03
39197
24.87 23.80 18.44 16.46 - 3.86

12-May-22

20.50 -1.05 (-4.87%)

13-May-22

20.80 0.3 (1.46%)

16-May-22

21.25 0.45 (2.16%)

17-May-22

22.30 1.05 (4.94%)

18-May-22

23.35 1.05 (4.71%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 52.04%
8-Day 54.82%
44.41
0.25 0.22 22.34
ECS Biztech
Add to
ACTIONS
  • Only Buyers in ECS Biztech on BSE
3.95 3.95 3.78 3.78 3.95 -0.17 -4.30
AVERAGE VOLUME
5-Day 3750.60
10-Day 2389.80
30-Day 3871.10
1100
4.78 5.10 4.32 4.19 - -1.51

12-May-22

3.67 0.15 (4.26%)

13-May-22

3.85 0.18 (4.9%)

16-May-22

4.04 0.19 (4.94%)

17-May-22

3.95 -0.09 (-2.23%)

18-May-22

3.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100
0.04 0.04 3.79
HCL Info
Add to
ACTIONS
  • HCL Info closes above 200-Day Moving Average of 17.56 today.
  • Only Buyers in HCL Info on NSE
17.00 17.50 16.95 17.15 17.80 -0.65 -3.65
AVERAGE VOLUME
5-Day 173319.80
10-Day 146119.80
30-Day 117230.83
90194
18.27 18.74 18.89 17.57 857.5 -2.31

12-May-22

15.05 -0.7 (-4.44%)

13-May-22

15.80 0.75 (4.98%)

16-May-22

16.55 0.75 (4.75%)

17-May-22

17.35 0.8 (4.83%)

18-May-22

17.80 0.45 (2.59%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 68.94%
8-Day 68.63%
60.90
0.19 0.17 17.12
Intl Data Mgmt
Add to
ACTIONS
  • Only Sellers in Intl Data Mgmt on BSE
9.05 9.05 8.60 8.60 9.05 -0.45 -4.97
AVERAGE VOLUME
5-Day 21.80
10-Day 41.80
30-Day 222.03
150
11.71 13.68 13.17 11.29 - -0.86

11-May-22

10.00 -0.2 (-1.96%)

13-May-22

10.00 0 (0%)

16-May-22

10.00 0 (0%)

17-May-22

9.50 -0.5 (-5%)

18-May-22

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 8.63
JL Morison
Add to
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,646.00 on BSE
  • JL Morison has hit 52wk low of Rs 1,646.00 on BSE
1647.00 1647.00 1647.00 1647.00 1694.95 -47.95 -2.83
AVERAGE VOLUME
5-Day 19.00
10-Day 13.60
30-Day 27.27
7
32.67 1.33

10-May-22

1740.00 40 (2.35%)

11-May-22

1657.00 -83 (-4.77%)

12-May-22

1619.00 -38 (-2.29%)

13-May-22

1666.00 47 (2.9%)

16-May-22

1694.95 28.95 (1.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12
17.80 16.10 1647.00
MRO-TEK
Add to
ACTIONS
  • MRO-TEK closes above 30-Day Moving Average of 62.51 today.
57.50 64.00 57.50 61.60 64.55 -2.95 -4.57
AVERAGE VOLUME
5-Day 6814.40
10-Day 9362.40
30-Day 11592.23
2480
62.93 58.50 57.80 54.93 1.46 -12.73

12-May-22

57.50 -3.25 (-5.35%)

13-May-22

59.30 1.8 (3.13%)

16-May-22

59.70 0.4 (0.67%)

17-May-22

66.30 6.6 (11.06%)

18-May-22

64.55 -1.75 (-2.64%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 35.44%
8-Day 33.19%
44.23
0.77 0.52 60.68
PCS
Add to
ACTIONS
  • Only Sellers in PCS on BSE
19.75 20.25 19.00 19.05 19.35 -0.30 -1.55
AVERAGE VOLUME
5-Day 4922.20
10-Day 9337.40
30-Day 33706.90
5420
19.43 19.94 19.26 17.36 90.71 0.97

12-May-22

16.45 -0.05 (-0.3%)

13-May-22

16.95 0.5 (3.04%)

16-May-22

17.75 0.8 (4.72%)

17-May-22

18.60 0.85 (4.79%)

18-May-22

19.35 0.75 (4.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78
0.20 0.18 19.31
Swiss Military
Add to
ACTIONS
  • Only Buyers in Swiss Military on BSE
23.50 23.65 22.90 23.00 24.10 -1.10 -4.56
AVERAGE VOLUME
5-Day 80794.60
10-Day 94030.60
30-Day 201620.17
33986
25.54 25.42 17.97 14.90 82.14 13.61

12-May-22

21.70 -1.1 (-4.82%)

13-May-22

21.90 0.2 (0.92%)

16-May-22

22.65 0.75 (3.42%)

17-May-22

23.65 1 (4.42%)

18-May-22

24.10 0.45 (1.9%)

DELIVERY AVERAGES
3-Day 85.25%
5-Day 83.37%
8-Day 78.38%
83.04
0.25 0.23 23.07
TVS Electronics
Add to
ACTIONS
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
218.95 218.95 203.25 210.10 221.35 -11.25 -5.08
AVERAGE VOLUME
5-Day 16383.80
10-Day 21799.50
30-Day 41155.10
8372
243.08 236.41 204.55 196.85 25.97 4.23

12-May-22

199.85 -10 (-4.77%)

13-May-22

209.85 10 (5%)

16-May-22

211.20 1.35 (0.64%)

17-May-22

217.75 6.55 (3.1%)

18-May-22

221.35 3.6 (1.65%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 28.95%
8-Day 31.18%
30.67
2.66 1.77 211.71
Sections