You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to

ACTIONS

  • Only Buyers in Accel on BSE
12.99 12.99 12.26 12.97 12.78 0.19 1.49
AVERAGE VOLUME
5-Day 31455.40
10-Day 50454.80
30-Day 34391.30
10580
11.02 10.31 10.26 8.82 - 1.71

22-Feb-21

13.31 0.64 (5.05%)

23-Feb-21

13.02 -0.29 (-2.18%)

24-Feb-21

12.88 -0.14 (-1.08%)

25-Feb-21

12.78 -0.1 (-0.78%)

26-Feb-21

12.92 0.14 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11
0.13 0.12 12.65
ACI Infocom
Add to

ACTIONS

  • Only Buyers in ACI Infocom on BSE
0.33 0.33 0.33 0.33 0.32 0.01 3.13
AVERAGE VOLUME
5-Day 69119.00
10-Day 109287.50
30-Day 145966.33
120
0.33 0.37 0.42 0.37 - 0.22

22-Feb-21

0.30 0 (0%)

23-Feb-21

0.31 0.01 (3.33%)

24-Feb-21

0.32 0.01 (3.23%)

25-Feb-21

0.32 0 (0%)

26-Feb-21

0.33 0.01 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.33
Cerebra Int
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
52.55 54.50 51.45 53.55 53.00 0.55 1.04
AVERAGE VOLUME
5-Day 42796.00
10-Day 39182.70
30-Day 117457.23
39579
50.52 44.13 34.02 32.57 - 2.81

22-Feb-21

50.70 -1.9 (-3.61%)

23-Feb-21

50.25 -0.45 (-0.89%)

24-Feb-21

53.60 3.35 (6.67%)

25-Feb-21

53.00 -0.6 (-1.12%)

26-Feb-21

53.55 0.55 (1.04%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.05%
8-Day 64.69%
57.74
0.64 0.42 53.62
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
17.70 18.05 16.90 17.30 17.80 -0.50 -2.81
AVERAGE VOLUME
5-Day 143920.40
10-Day 86000.20
30-Day 70828.47
74235
15.39 15.71 14.43 13.72 4.71 0.56

22-Feb-21

14.50 -0.4 (-2.68%)

23-Feb-21

15.95 1.45 (10%)

24-Feb-21

16.05 0.1 (0.63%)

25-Feb-21

17.80 1.75 (10.9%)

26-Feb-21

17.30 -0.5 (-2.81%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 52.80%
8-Day 54.28%
53.29
0.21 0.14 17.56
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 225.96 today.
227.60 230.30 222.60 228.25 229.00 -0.75 -0.33
AVERAGE VOLUME
5-Day 2260.40
10-Day 2182.00
30-Day 2008.30
1381
235.53 238.14 226.18 219.53 17.32 1.99

22-Feb-21

221.95 -4 (-1.77%)

23-Feb-21

225.50 3.55 (1.6%)

24-Feb-21

229.40 3.9 (1.73%)

25-Feb-21

229.00 -0.4 (-0.17%)

26-Feb-21

228.25 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 67.54%
8-Day 66.62%
71.96
2.75 1.83 227.50
D-Link India
Add to

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day Moving Average today.
110.25 115.15 110.25 112.90 115.90 -3.00 -2.59
AVERAGE VOLUME
5-Day 81317.80
10-Day 147719.90
30-Day 63984.23
44999
108.72 110.77 106.61 101.21 14.01 1.77

22-Feb-21

112.90 -2.3 (-2%)

23-Feb-21

114.25 1.35 (1.2%)

24-Feb-21

118.15 3.9 (3.41%)

25-Feb-21

115.90 -2.25 (-1.9%)

26-Feb-21

112.90 -3 (-2.59%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.14%
8-Day 37.33%
36.32
1.39 0.93 113.19
Ducon Infratech
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
7.44 7.80 7.07 7.07 7.44 -0.37 -4.97
AVERAGE VOLUME
5-Day 26788.00
10-Day 22620.80
30-Day 23000.13
136538
6.39 6.67 5.03 4.78 70.7 1.14

22-Feb-21

5.60 -0.03 (-0.53%)

23-Feb-21

6.16 0.56 (10%)

24-Feb-21

6.77 0.61 (9.9%)

25-Feb-21

7.44 0.67 (9.9%)

26-Feb-21

7.07 -0.37 (-4.97%)

DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.62%
8-Day 76.72%
85.73
0.08 0.07 7.16
HCL Info
Add to

ACTIONS

  • Only Sellers in HCL Info on BSE
9.50 9.75 9.40 9.42 9.55 -0.13 -1.36
AVERAGE VOLUME
5-Day 267218.40
10-Day 265630.30
30-Day 198722.27
80372
9.12 9.09 8.59 8.53 - -7.79

22-Feb-21

9.29 -0.38 (-3.93%)

23-Feb-21

9.51 0.22 (2.37%)

24-Feb-21

9.28 -0.23 (-2.42%)

25-Feb-21

9.55 0.27 (2.91%)

26-Feb-21

9.44 -0.11 (-1.15%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.26%
8-Day 62.10%
47.09
0.10 0.09 9.52
JL Morison
Add to

ACTIONS

  • JL Morison closes below 30-Day Moving Average of 1873.12 today.
1891.00 1900.00 1891.00 1900.00 1891.00 9.00 0.48
AVERAGE VOLUME
5-Day 59.20
10-Day 45.30
30-Day 64.73
11
1922.76 1917.06 1871.54 1839.83 88.09 1.77

19-Feb-21

1891.00 11 (0.59%)

22-Feb-21

1945.00 54 (2.86%)

23-Feb-21

1891.00 -54 (-2.78%)

25-Feb-21

1891.00 0 (0%)

26-Feb-21

1900.00 9 (0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
22.69 15.13 1891.81
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
5.15 5.67 5.15 5.50 5.41 0.09 1.66
AVERAGE VOLUME
5-Day 6580.00
10-Day 5039.60
30-Day 3482.20
4194
5.47 5.66 5.15 4.63 - 0.28

22-Feb-21

4.99 -0.15 (-2.92%)

23-Feb-21

4.99 0 (0%)

24-Feb-21

5.23 0.24 (4.81%)

25-Feb-21

5.41 0.18 (3.44%)

26-Feb-21

5.47 0.06 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.85
0.06 0.05 5.41
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
162.90 174.35 161.00 174.35 158.50 15.85 10.00
AVERAGE VOLUME
5-Day 22811.40
10-Day 20543.70
30-Day 13496.20
170449
128.15 128.34 109.39 105.17 - 4.03

22-Feb-21

131.60 1.7 (1.31%)

23-Feb-21

131.00 -0.6 (-0.46%)

24-Feb-21

144.10 13.1 (10%)

25-Feb-21

158.50 14.4 (9.99%)

26-Feb-21

174.35 15.85 (10%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65
1.74 1.43 169.86
VXL Instruments
Add to

ACTIONS

  • VXL Instruments closes below 30-Day,50-Day Moving Average today.
2.42 2.42 2.42 2.42 2.31 0.11 4.76
AVERAGE VOLUME
5-Day 535.00
10-Day 707.50
30-Day 553.20
101
2.61 2.73 2.35 3.72 - 2.33

15-Feb-21

2.34 -0.1 (-4.1%)

16-Feb-21

2.27 -0.07 (-2.99%)

17-Feb-21

2.38 0.11 (4.85%)

23-Feb-21

2.31 -0.07 (-2.94%)

26-Feb-21

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.42
Sections