You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to

ACTIONS

  • Only Sellers in Accel on BSE
13.50 14.48 13.36 13.49 13.98 -0.49 -3.51
AVERAGE VOLUME
5-Day 23566.20
10-Day 17194.30
30-Day 18952.43
35746
14.51 14.82 11.50 11.38 - 1.78

07-May-21

13.18 -0.22 (-1.64%)

10-May-21

12.98 -0.2 (-1.52%)

11-May-21

13.62 0.64 (4.93%)

12-May-21

13.98 0.36 (2.64%)

14-May-21

13.49 -0.49 (-3.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11
0.15 0.13 13.79
ACI Infocom
Add to

ACTIONS

  • Only Buyers in ACI Infocom on BSE
0.33 0.34 0.33 0.34 0.33 0.01 3.03
AVERAGE VOLUME
5-Day 6931.00
10-Day 12284.10
30-Day 11766.93
4398
0.31 0.31 0.36 0.39 - 0.23

07-May-21

0.30 0.01 (3.45%)

10-May-21

0.31 0.01 (3.33%)

11-May-21

0.32 0.01 (3.23%)

12-May-21

0.33 0.01 (3.13%)

14-May-21

0.34 0.01 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.33
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 50-Day Moving Average of 51.68 today.
  • Cerebra Int closes below 50-Day Moving Average of 51.68 today.
51.80 52.75 51.00 51.15 52.45 -1.30 -2.48
AVERAGE VOLUME
5-Day 47075.60
10-Day 66297.50
30-Day 69158.93
65304
51.05 51.68 41.42 38.29 - 2.65

07-May-21

49.65 0.7 (1.43%)

10-May-21

51.40 1.75 (3.52%)

11-May-21

52.10 0.7 (1.36%)

12-May-21

52.45 0.35 (0.67%)

14-May-21

51.15 -1.3 (-2.48%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 54.81%
8-Day 55.56%
70.05
0.63 0.42 51.55
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
21.35 22.30 20.50 21.10 20.35 0.75 3.69
AVERAGE VOLUME
5-Day 322729.20
10-Day 186386.60
30-Day 106278.47
392471
17.38 17.79 15.97 15.24 5.75 0.68

07-May-21

17.75 0.05 (0.28%)

10-May-21

19.25 1.5 (8.45%)

11-May-21

19.20 -0.05 (-0.26%)

12-May-21

20.35 1.15 (5.99%)

14-May-21

21.10 0.75 (3.69%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.39%
8-Day 43.44%
38.46
0.24 0.16 21.42
Control Print
Add to
315.00 334.20 310.25 318.45 317.05 1.40 0.44
AVERAGE VOLUME
5-Day 5138.40
10-Day 5661.40
30-Day 4617.60
6326
277.16 262.55 239.26 235.22 17.69 2.2

07-May-21

308.40 -8.35 (-2.64%)

10-May-21

328.60 20.2 (6.55%)

11-May-21

327.80 -0.8 (-0.24%)

12-May-21

317.05 -10.75 (-3.28%)

14-May-21

318.45 1.4 (0.44%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 64.09%
8-Day 59.58%
61.65
3.80 2.54 322.04
D-Link India
Add to

ACTIONS

  • D-Link India closes below 50-Day Moving Average of 104.38 today.
  • D-Link India closes below 150-Day,200-Day Moving Average today.
105.30 107.95 103.50 104.00 105.80 -1.80 -1.70
AVERAGE VOLUME
5-Day 36555.60
10-Day 26134.90
30-Day 20073.70
20510
102.09 104.38 106.60 105.93 12.9 1.63

07-May-21

103.90 0.3 (0.29%)

10-May-21

102.85 -1.05 (-1.01%)

11-May-21

107.60 4.75 (4.62%)

12-May-21

105.80 -1.8 (-1.67%)

14-May-21

104.00 -1.8 (-1.7%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.95%
8-Day 33.58%
48.73
1.27 0.85 105.40
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
7.35 7.35 6.91 7.05 7.01 0.04 0.57
AVERAGE VOLUME
5-Day 27456.00
10-Day 25335.80
30-Day 24699.10
24763
6.89 6.68 5.92 5.43 70.5 1.14

07-May-21

7.17 0 (0%)

10-May-21

7.22 0.05 (0.7%)

11-May-21

7.12 -0.1 (-1.39%)

12-May-21

7.01 -0.11 (-1.54%)

14-May-21

7.05 0.04 (0.57%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 70.66%
8-Day 69.51%
75.80
0.08 0.06 7.02
ECS Biztech
Add to

ACTIONS

  • Only Buyers in ECS Biztech on BSE
  • ECS Biztech has hit 52wk low of Rs 2.17 on BSE
2.28 2.39 2.28 2.38 2.28 0.10 4.39
AVERAGE VOLUME
5-Day 2705.40
10-Day 2577.10
30-Day 2404.37
1710
3.43 3.78 3.60 3.43 - -2.38

07-May-21

2.28 -0.12 (-5%)

10-May-21

2.28 0 (0%)

11-May-21

2.39 0.11 (4.82%)

12-May-21

2.28 -0.11 (-4.6%)

14-May-21

2.38 0.1 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.36
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 9.19 today.
  • Only Buyers in HCL Info on NSE
9.20 9.50 8.95 9.15 9.39 -0.24 -2.56
AVERAGE VOLUME
5-Day 174703.80
10-Day 120889.20
30-Day 95130.17
149965
8.74 9.18 8.77 8.73 - -7.56

07-May-21

8.52 0.03 (0.35%)

10-May-21

8.94 0.42 (4.93%)

11-May-21

9.38 0.44 (4.92%)

12-May-21

9.39 0.01 (0.11%)

14-May-21

9.15 -0.24 (-2.56%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 71.37%
8-Day 71.32%
62.55
0.10 0.09 9.28
Intl Data Mgmt
Add to

ACTIONS

  • Intl Data Mgmt has hit 52wk low of Rs 5.00 on BSE
5.81 5.81 5.81 5.81 5.54 0.27 4.87
AVERAGE VOLUME
5-Day 221.00
10-Day 138.60
30-Day 224.73
41
4.61 4.83 7.40 8.30 - -0.61

07-May-21

5.29 0.24 (4.75%)

10-May-21

5.03 -0.26 (-4.91%)

11-May-21

5.28 0.25 (4.97%)

12-May-21

5.54 0.26 (4.92%)

14-May-21

5.81 0.27 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.05 5.81
JL Morison
Add to

ACTIONS

  • JL Morison closes below 30-Day Moving Average of 1873.12 today.
1960.00 1985.00 1960.00 1985.00 1990.00 -5.00 -0.25
AVERAGE VOLUME
5-Day 15.60
10-Day 32.30
30-Day 54.77
18
1971.22 1950.87 1901.35 1888.83 92.03 1.85

06-May-21

1919.00 -106 (-5.23%)

07-May-21

1950.00 31 (1.62%)

11-May-21

1935.05 -14.95 (-0.77%)

12-May-21

1990.00 54.95 (2.84%)

14-May-21

1985.00 -5 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
23.88 15.92 1982.48
PCS
Add to

ACTIONS

  • Only Sellers in PCS on BSE
5.63 6.19 5.63 6.19 5.63 0.56 9.95
AVERAGE VOLUME
5-Day 5144.60
10-Day 3677.50
30-Day 4202.43
8650
5.21 5.31 5.26 5.19 - 0.31

07-May-21

5.60 0.5 (9.8%)

10-May-21

5.88 0.28 (5%)

11-May-21

5.51 -0.37 (-6.29%)

12-May-21

5.63 0.12 (2.18%)

14-May-21

6.19 0.56 (9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.85
0.06 0.05 6.17
Swiss Military
Add to

ACTIONS

  • Only Buyers in Swiss Military on BSE
  • Only Sellers in Swiss Military on BSE
5.72 5.72 5.50 5.72 5.61 0.11 1.96
AVERAGE VOLUME
5-Day 28921.60
10-Day 15237.20
30-Day 11482.90
127500
6.02 5.55 2.91 2.55 572 6.89

19-Apr-21

5.92 0 (0%)

26-Apr-21

5.82 -0.1 (-1.69%)

11-May-21

5.71 -0.11 (-1.89%)

12-May-21

5.61 -0.1 (-1.75%)

14-May-21

5.72 0.11 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.70
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 30-Day Moving Average of 131.47 today.
  • Only Buyers in TVS Electronics on NSE
136.00 136.00 132.15 133.10 135.15 -2.05 -1.52
AVERAGE VOLUME
5-Day 6617.80
10-Day 8479.50
30-Day 7769.73
3994
132.18 139.22 122.91 116.43 - 3.08

07-May-21

133.95 -0.45 (-0.33%)

10-May-21

133.65 -0.3 (-0.22%)

11-May-21

135.05 1.4 (1.05%)

12-May-21

135.15 0.1 (0.07%)

14-May-21

133.10 -2.05 (-1.52%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.09%
8-Day 53.54%
53.99
1.42 1.28 134.06
Sections