English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Accel on BSE
 16.65 16.85 16.40 16.60 16.65 -0.05 -0.30
AVERAGE VOLUME
5-Day 75533.80
10-Day 61977.90
30-Day 42390.70
95669		 16.89 17.21 19.12 20.68 19.53 1.78

24-Nov-22

17.05 0.25 (1.49%)

25-Nov-22

17.00 -0.05 (-0.29%)

28-Nov-22

16.90 -0.1 (-0.59%)

29-Nov-22

16.65 -0.25 (-1.48%)

30-Nov-22

16.60 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10		 0.20 0.13 16.50
ACI Infocom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ACI Infocom on BSE
 1.10 1.13 1.09 1.10 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 330742.60
10-Day 411419.00
30-Day 524588.13
335398		 1.11 1.07 1.50 1.51 0 0.73

24-Nov-22

1.10 0 (0%)

25-Nov-22

1.12 0.02 (1.82%)

28-Nov-22

1.13 0.01 (0.89%)

29-Nov-22

1.10 -0.03 (-2.65%)

30-Nov-22

1.10 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.01 1.10
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Cerebra Int closes above 30-Day Moving Average of 36.27 today.
 37.20 37.70 36.65 36.90 37.05 -0.15 -0.40
AVERAGE VOLUME
5-Day 37559.20
10-Day 32967.20
30-Day 68465.70
21008		 36.32 38.27 48.58 55.48 25.63 1.64

24-Nov-22

35.40 0.7 (2.02%)

25-Nov-22

35.25 -0.15 (-0.42%)

28-Nov-22

34.85 -0.4 (-1.13%)

29-Nov-22

37.05 2.2 (6.31%)

30-Nov-22

36.85 -0.2 (-0.54%)
DELIVERY AVERAGES
3-Day 67.54%
5-Day 41.51%
8-Day 42.75%
68.59		 0.44 0.30 36.94
Compuage Info
Add to
Watchlist | Portfolio
ACTIONS
  • Compuage Info closes above 150-Day Moving Average of 24.82 today.
 25.15 26.35 24.75 24.75 25.45 -0.70 -2.75
AVERAGE VOLUME
5-Day 193001.00
10-Day 121751.90
30-Day 70935.27
143904		 23.10 23.21 23.97 25.91 6.48 0.73

24-Nov-22

23.05 0.65 (2.9%)

25-Nov-22

24.30 1.25 (5.42%)

28-Nov-22

25.60 1.3 (5.35%)

29-Nov-22

25.45 -0.15 (-0.59%)

30-Nov-22

24.95 -0.5 (-1.96%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.17%
8-Day 27.53%
16.05		 0.30 0.20 25.32
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes below 30-Day Moving Average of 434.32 today.
  • Control Print closes below 30-Day Moving Average of 434.32 today.
 412.45 424.00 412.40 422.85 415.45 7.40 1.78
AVERAGE VOLUME
5-Day 1338.00
10-Day 1104.60
30-Day 1360.30
580		 426.12 432.08 443.55 427.54 15.12 2.79

24-Nov-22

411.60 -1.35 (-0.33%)

25-Nov-22

413.85 2.25 (0.55%)

28-Nov-22

415.05 1.2 (0.29%)

29-Nov-22

415.45 0.4 (0.1%)

30-Nov-22

423.50 8.05 (1.94%)
DELIVERY AVERAGES
3-Day 65.75%
5-Day 68.43%
8-Day 65.77%
56.11		 5.08 3.39 421.12
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes above 30-Day,50-Day Moving Average today.
 281.00 286.45 269.55 273.40 282.50 -9.10 -3.22
AVERAGE VOLUME
5-Day 69707.20
10-Day 64595.30
30-Day 94642.47
88226		 262.71 228.23 173.52 166.10 16.67 3.38

24-Nov-22

270.75 -2.65 (-0.97%)

25-Nov-22

283.05 12.3 (4.54%)

28-Nov-22

284.20 1.15 (0.41%)

29-Nov-22

282.50 -1.7 (-0.6%)

30-Nov-22

273.20 -9.3 (-3.29%)
DELIVERY AVERAGES
3-Day 27.53%
5-Day 28.02%
8-Day 28.24%
29.24		 3.28 2.19 276.03
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Ducon Infratech closes above 30-Day Moving Average of 14.41 today.
 10.96 11.14 10.75 10.88 10.96 -0.08 -0.73
AVERAGE VOLUME
5-Day 218604.80
10-Day 130347.00
30-Day 69194.10
82410		 12.56 13.12 16.56 18.15 60.44 1.89

24-Nov-22

12.57 1.32 (11.73%)

25-Nov-22

11.09 -1.48 (-11.77%)

28-Nov-22

11.01 -0.08 (-0.72%)

29-Nov-22

10.96 -0.05 (-0.45%)

30-Nov-22

10.88 -0.08 (-0.73%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 43.82%
8-Day 44.78%
50.68		 0.13 0.09 10.83
ECS Biztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ECS Biztech on BSE
 6.32 6.32 6.32 6.32 6.65 -0.33 -4.96
AVERAGE VOLUME
5-Day 26680.00
10-Day 38640.80
30-Day 21239.63
7210		 8.42 7.45 5.66 5.28 20.39 -2.58

24-Nov-22

6.82 0.32 (4.92%)

25-Nov-22

7.11 0.29 (4.25%)

28-Nov-22

7.00 -0.11 (-1.55%)

29-Nov-22

6.65 -0.35 (-5%)

30-Nov-22

6.32 -0.33 (-4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.07 0.06 6.32
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 50-Day Moving Average of 16.03 today.
  • HCL Info closes below 50-Day Moving Average of 16.05 today.
 16.00 16.20 16.00 16.05 16.05 0.00 0.00
AVERAGE VOLUME
5-Day 111843.40
10-Day 95954.60
30-Day 86751.83
137205		 15.84 16.04 16.59 17.32 - -2.4

24-Nov-22

15.40 -0.05 (-0.32%)

25-Nov-22

15.85 0.45 (2.92%)

28-Nov-22

16.25 0.4 (2.52%)

29-Nov-22

16.05 -0.2 (-1.23%)

30-Nov-22

16.05 0 (0%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 63.90%
8-Day 64.46%
70.53		 0.19 0.13 16.08
Innovative Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Innovative Idea has hit 52wk low of Rs 4.00 on BSE
 4.00 4.17 4.00 4.07 4.10 -0.03 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
43000 		4.26 4.35 5.83 7.29 0 0.36

24-Nov-22

4.16 -0.12 (-2.8%)

25-Nov-22

4.20 0.04 (0.96%)

28-Nov-22

4.10 -0.1 (-2.38%)

29-Nov-22

4.10 0 (0%)

30-Nov-22

4.07 -0.03 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 0.04 0.04 4.06
Intl Data Mgmt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Intl Data Mgmt on BSE
 14.30 14.95 13.55 13.55 14.25 -0.70 -4.91
AVERAGE VOLUME
5-Day 497.60
10-Day 439.80
30-Day 596.17
78		 18.27 18.25 12.77 14.22 - -1.31

24-Nov-22

15.45 0 (0%)

25-Nov-22

14.70 -0.75 (-4.85%)

28-Nov-22

15.00 0.3 (2.04%)

29-Nov-22

14.25 -0.75 (-5%)

30-Nov-22

13.55 -0.7 (-4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 14.08
JL Morison
Add to
Watchlist | Portfolio
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,575.00 on BSE
 1708.00 1772.80 1708.00 1715.00 1708.00 7.00 0.41
AVERAGE VOLUME
5-Day 40.20
10-Day 45.60
30-Day 33.77
11		 1669.81 1691.65 1710.11 1743.30 34.5 1.19

24-Nov-22

1622.00 -77.95 (-4.59%)

25-Nov-22

1640.00 18 (1.11%)

28-Nov-22

1757.05 117.05 (7.14%)

29-Nov-22

1708.00 -49.05 (-2.79%)

30-Nov-22

1729.95 21.95 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12		 19.03 15.57 1749.33
MRO-TEK
Add to
Watchlist | Portfolio
ACTIONS
  • MRO-TEK closes above 30-Day,50-Day Moving Average today.
 64.25 64.85 64.25 64.85 64.15 0.70 1.09
AVERAGE VOLUME
5-Day 875.00
10-Day 1469.50
30-Day 1597.53
16		 64.89 64.99 63.38 61.58 - 1.74

24-Nov-22

64.00 0.55 (0.87%)

25-Nov-22

64.35 0.35 (0.55%)

28-Nov-22

64.80 0.45 (0.7%)

29-Nov-22

64.15 -0.65 (-1%)

30-Nov-22

64.85 0.7 (1.09%)
DELIVERY AVERAGES
3-Day 68.29%
5-Day 71.45%
8-Day 64.86%
60.00		 0.78 0.52 64.55
PCS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in PCS on BSE
 17.75 17.75 16.50 16.70 16.95 -0.25 -1.47
AVERAGE VOLUME
5-Day 6191.40
10-Day 5041.60
30-Day 5927.77
7040		 17.25 17.33 18.42 18.77 119.29 0.83

24-Nov-22

16.75 -0.45 (-2.62%)

25-Nov-22

17.00 0.25 (1.49%)

28-Nov-22

16.70 -0.3 (-1.76%)

29-Nov-22

16.95 0.25 (1.5%)

30-Nov-22

16.80 -0.15 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78		 0.18 0.15 16.72
Swiss Military
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Swiss Military on BSE
 18.60 19.00 18.50 18.60 18.80 -0.20 -1.06
AVERAGE VOLUME
5-Day 115939.00
10-Day 132798.20
30-Day 159659.83
133221		 20.09 19.97 17.74 17.41 77.5 6

24-Nov-22

18.85 -0.15 (-0.79%)

25-Nov-22

18.95 0.1 (0.53%)

28-Nov-22

18.95 0 (0%)

29-Nov-22

18.80 -0.15 (-0.79%)

30-Nov-22

18.60 -0.2 (-1.06%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.20 0.18 18.63
TVS Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Electronics closes above 30-Day Moving Average of 283.29 today.
 283.20 291.55 280.60 288.35 280.55 7.80 2.78
AVERAGE VOLUME
5-Day 5809.60
10-Day 6891.70
30-Day 20676.80
3642		 283.20 275.13 242.05 240.29 33.18 5.81

24-Nov-22

281.95 3.45 (1.24%)

25-Nov-22

284.30 2.35 (0.83%)

28-Nov-22

282.60 -1.7 (-0.6%)

29-Nov-22

280.55 -2.05 (-0.73%)

30-Nov-22

288.70 8.15 (2.91%)
DELIVERY AVERAGES
3-Day 47.84%
5-Day 44.06%
8-Day 45.49%
58.74		 3.46 2.31 287.58
VXL Instruments
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in VXL Instruments on BSE
 7.40 7.40 7.40 7.40 7.77 -0.37 -4.76
AVERAGE VOLUME
5-Day 225.20
10-Day 344.20
30-Day 1290.93
736 		8.78 8.08 7.62 7.30 30.83 1.73

24-Nov-22

8.60 -0.43 (-4.76%)

25-Nov-22

8.17 -0.43 (-5%)

28-Nov-22

8.17 0 (0%)

29-Nov-22

7.77 -0.4 (-4.9%)

30-Nov-22

7.40 -0.37 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.08 0.07 7.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.