You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Accel
ACTIONS
|
21.95 | 22.70 | 20.90 | 21.60 | 21.95 | -0.35 | -1.59 | AVERAGE VOLUME
|
25.11 | 25.39 | 21.75 | 19.46 | 10.59 | 2.68 | 12-May-22 20.85 -0.9 (-4.14%) 13-May-22 21.15 0.3 (1.44%) 16-May-22 21.70 0.55 (2.6%) 17-May-22 22.75 1.05 (4.84%) 18-May-22 21.95 -0.8 (-3.52%) |
DELIVERY AVERAGES
|
0.23 | 0.21 | 21.29 | ||||||||||||
ACI Infocom
ACTIONS
|
2.19 | 2.23 | 2.04 | 2.04 | 2.14 | -0.10 | -4.67 | AVERAGE VOLUME
|
2.15 | 1.75 | 1.59 | 1.47 | 102 | 1.35 | 12-May-22 2.27 -0.11 (-4.62%) 13-May-22 2.16 -0.11 (-4.85%) 16-May-22 2.06 -0.1 (-4.63%) 17-May-22 2.08 0.02 (0.97%) 18-May-22 2.14 0.06 (2.88%) |
DELIVERY AVERAGES
|
0.02 | 0.02 | 2.06 | ||||||||||||
Cerebra Int
ACTIONS
|
63.00 | 63.50 | 60.10 | 62.30 | 63.75 | -1.45 | -2.27 | AVERAGE VOLUME
|
69.69 | 71.89 | 74.71 | 70.34 | 30.24 | 3.21 | 12-May-22 58.90 -1.45 (-2.4%) 13-May-22 61.75 2.85 (4.84%) 16-May-22 61.95 0.2 (0.32%) 17-May-22 64.85 2.9 (4.68%) 18-May-22 63.75 -1.1 (-1.7%) |
DELIVERY AVERAGES
|
0.77 | 0.51 | 62.57 | ||||||||||||
Compuage Info
ACTIONS
|
28.10 | 28.90 | 27.60 | 28.25 | 29.15 | -0.90 | -3.09 | AVERAGE VOLUME
|
30.95 | 31.37 | 31.49 | 30.36 | 6.86 | 0.74 | 12-May-22 23.75 -1.5 (-5.94%) 13-May-22 24.65 0.9 (3.79%) 16-May-22 29.55 4.9 (19.88%) 17-May-22 29.10 -0.45 (-1.52%) 18-May-22 29.15 0.05 (0.17%) |
DELIVERY AVERAGES
|
0.35 | 0.23 | 28.13 | ||||||||||||
Control Print
ACTIONS
|
407.75 | 416.05 | 403.30 | 413.95 | 417.65 | -3.70 | -0.89 | AVERAGE VOLUME
|
432.81 | 404.99 | 367.21 | 362.28 | 17.37 | 3.07 | 12-May-22 389.65 -22.7 (-5.51%) 13-May-22 398.05 8.4 (2.16%) 16-May-22 406.60 8.55 (2.15%) 17-May-22 416.35 9.75 (2.4%) 18-May-22 417.65 1.3 (0.31%) |
DELIVERY AVERAGES
|
5.01 | 3.34 | 410.11 | ||||||||||||
D-Link India
ACTIONS
|
132.70 | 132.70 | 129.60 | 130.30 | 135.00 | -4.70 | -3.48 | AVERAGE VOLUME
|
141.64 | 141.45 | 148.10 | 146.31 | 11.43 | 1.61 | 12-May-22 123.95 -2.55 (-2.02%) 13-May-22 127.55 3.6 (2.9%) 16-May-22 126.95 -0.6 (-0.47%) 17-May-22 131.70 4.75 (3.74%) 18-May-22 135.00 3.3 (2.51%) |
DELIVERY AVERAGES
|
1.62 | 1.08 | 131.16 | ||||||||||||
Ducon Infratech
ACTIONS
|
22.40 | 22.75 | 22.20 | 22.20 | 23.35 | -1.15 | -4.93 | AVERAGE VOLUME
|
24.87 | 23.80 | 18.44 | 16.46 | - | 3.86 | 12-May-22 20.50 -1.05 (-4.87%) 13-May-22 20.80 0.3 (1.46%) 16-May-22 21.25 0.45 (2.16%) 17-May-22 22.30 1.05 (4.94%) 18-May-22 23.35 1.05 (4.71%) |
DELIVERY AVERAGES
|
0.25 | 0.22 | 22.34 | ||||||||||||
ECS Biztech
ACTIONS
|
3.95 | 3.95 | 3.78 | 3.78 | 3.95 | -0.17 | -4.30 | AVERAGE VOLUME
|
4.78 | 5.10 | 4.32 | 4.19 | - | -1.51 | 12-May-22 3.67 0.15 (4.26%) 13-May-22 3.85 0.18 (4.9%) 16-May-22 4.04 0.19 (4.94%) 17-May-22 3.95 -0.09 (-2.23%) 18-May-22 3.95 0 (0%) |
DELIVERY AVERAGES
|
0.04 | 0.04 | 3.79 | ||||||||||||
HCL Info
ACTIONS
|
17.00 | 17.50 | 16.95 | 17.15 | 17.80 | -0.65 | -3.65 | AVERAGE VOLUME
|
18.27 | 18.74 | 18.89 | 17.57 | 857.5 | -2.31 | 12-May-22 15.05 -0.7 (-4.44%) 13-May-22 15.80 0.75 (4.98%) 16-May-22 16.55 0.75 (4.75%) 17-May-22 17.35 0.8 (4.83%) 18-May-22 17.80 0.45 (2.59%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 17.12 | ||||||||||||
Intl Data Mgmt
ACTIONS
|
9.05 | 9.05 | 8.60 | 8.60 | 9.05 | -0.45 | -4.97 | AVERAGE VOLUME
![]() |
11.71 | 13.68 | 13.17 | 11.29 | - | -0.86 | 11-May-22 10.00 -0.2 (-1.96%) 13-May-22 10.00 0 (0%) 16-May-22 10.00 0 (0%) 17-May-22 9.50 -0.5 (-5%) 18-May-22 9.05 -0.45 (-4.74%) |
DELIVERY AVERAGES
|
0.10 | 0.09 | 8.63 | ||||||||||||
JL Morison
ACTIONS
|
1647.00 | 1647.00 | 1647.00 | 1647.00 | 1694.95 | -47.95 | -2.83 | AVERAGE VOLUME
|
32.67 | 1.33 | 10-May-22 1740.00 40 (2.35%) 11-May-22 1657.00 -83 (-4.77%) 12-May-22 1619.00 -38 (-2.29%) 13-May-22 1666.00 47 (2.9%) 16-May-22 1694.95 28.95 (1.74%) |
DELIVERY AVERAGES
|
17.80 | 16.10 | 1647.00 | ||||||||||||||||
MRO-TEK
ACTIONS
|
57.50 | 64.00 | 57.50 | 61.60 | 64.55 | -2.95 | -4.57 | AVERAGE VOLUME
|
62.93 | 58.50 | 57.80 | 54.93 | 1.46 | -12.73 | 12-May-22 57.50 -3.25 (-5.35%) 13-May-22 59.30 1.8 (3.13%) 16-May-22 59.70 0.4 (0.67%) 17-May-22 66.30 6.6 (11.06%) 18-May-22 64.55 -1.75 (-2.64%) |
DELIVERY AVERAGES
|
0.77 | 0.52 | 60.68 | ||||||||||||
PCS
ACTIONS
|
19.75 | 20.25 | 19.00 | 19.05 | 19.35 | -0.30 | -1.55 | AVERAGE VOLUME
|
19.43 | 19.94 | 19.26 | 17.36 | 90.71 | 0.97 | 12-May-22 16.45 -0.05 (-0.3%) 13-May-22 16.95 0.5 (3.04%) 16-May-22 17.75 0.8 (4.72%) 17-May-22 18.60 0.85 (4.79%) 18-May-22 19.35 0.75 (4.03%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 19.31 | ||||||||||||
Swiss Military
ACTIONS
|
23.50 | 23.65 | 22.90 | 23.00 | 24.10 | -1.10 | -4.56 | AVERAGE VOLUME
|
25.54 | 25.42 | 17.97 | 14.90 | 82.14 | 13.61 | 12-May-22 21.70 -1.1 (-4.82%) 13-May-22 21.90 0.2 (0.92%) 16-May-22 22.65 0.75 (3.42%) 17-May-22 23.65 1 (4.42%) 18-May-22 24.10 0.45 (1.9%) |
DELIVERY AVERAGES
|
0.25 | 0.23 | 23.07 | ||||||||||||
TVS Electronics
ACTIONS
|
218.95 | 218.95 | 203.25 | 210.10 | 221.35 | -11.25 | -5.08 | AVERAGE VOLUME
|
243.08 | 236.41 | 204.55 | 196.85 | 25.97 | 4.23 | 12-May-22 199.85 -10 (-4.77%) 13-May-22 209.85 10 (5%) 16-May-22 211.20 1.35 (0.64%) 17-May-22 217.75 6.55 (3.1%) 18-May-22 221.35 3.6 (1.65%) |
DELIVERY AVERAGES
|
2.66 | 1.77 | 211.71 |
Company Name | Agenda |
---|---|
Ashok Leyland | Audited Results & Dividend |
SAR Auto Prod | Audited Results |
Bosch | Audited Results & Dividend |
More |
Company Name | Agenda |
---|---|
Modern Insulato | POM |
Leena Cons | EGM |
Adani Wilmar | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
Taneja Aerospac | 40.00 | 19-05-2022 |
THINKINK PICTUR | 2.00 | 19-05-2022 |
Trent | 110.00 | 20-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |