View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Accel ACTIONS
NEWS | 14 | 14 | 13 | 13.6 | 14 | -0.40 | -2.86 | 30-May-2023 14 -0.27 (-1.93) 29-May-2023 13.73 0.27 (1.97) 26-May-2023 14.24 -0.51 (-3.58) 25-May-2023 13.84 0.4 (2.89) 24-May-2023 13.38 0.46 (3.44) |
ACI Infocom ACTIONS
| 0.83 | 0.83 | 0.81 | 0.83 | 0.81 | 0.02 | 2.47 | 30-May-2023 0.81 0.02 (2.47) 29-May-2023 0.81 0 (0) 26-May-2023 0.82 -0.01 (-1.22) 25-May-2023 0.83 -0.01 (-1.2) 24-May-2023 0.86 -0.03 (-3.49) |
Allied Computer ACTIONS
| 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 17-Dec-2019 0.49 0 (0) 16-Dec-2019 0.49 0 (0) 11-Dec-2019 0.49 0 (0) 6-Dec-2019 0.49 0 (0) 3-Dec-2019 0.49 0 (0) |
Cerebra Int ACTIONS
| 6.8 | 6.8 | 6.6 | 6.67 | 6.76 | -0.09 | -1.33 | 30-May-2023 6.76 -0.09 (-1.33) 29-May-2023 6.82 -0.06 (-0.88) 26-May-2023 6.72 0.1 (1.49) 25-May-2023 6.72 0 (0) 24-May-2023 7 -0.28 (-4) |
Compuage Info ACTIONS
| 13.13 | 13.26 | 13 | 13 | 13.07 | -0.07 | -0.54 | 30-May-2023 13.07 -0.02 (-0.15) 29-May-2023 13.12 -0.05 (-0.38) 26-May-2023 13.13 -0.01 (-0.08) 25-May-2023 13.31 -0.18 (-1.35) 24-May-2023 13.34 -0.03 (-0.22) |
Control Print ACTIONS NEWS
| 600.1 | 639 | 600.1 | 617.95 | 604.4 | 13.55 | 2.24 | 30-May-2023 604.4 10.75 (1.78) 29-May-2023 588.6 15.8 (2.68) 26-May-2023 587.75 0.85 (0.14) 25-May-2023 594.35 -6.6 (-1.11) 24-May-2023 608.9 -14.55 (-2.39) |
D-Link India ACTIONS
| 240.05 | 243.35 | 238.7 | 241 | 244.95 | -3.95 | -1.61 | 30-May-2023 244.95 -4 (-1.63) 29-May-2023 241.3 3.65 (1.51) 26-May-2023 233.7 7.6 (3.25) 25-May-2023 236.65 -2.95 (-1.25) 24-May-2023 237.8 -1.15 (-0.48) |
Ducon Infratech ACTIONS
| 7.1 | 7.33 | 7.1 | 7.1 | 7.47 | -0.37 | -4.95 | 30-May-2023 7.47 -0.37 (-4.95) 29-May-2023 7.86 -0.39 (-4.96) 26-May-2023 8.16 -0.3 (-3.68) 25-May-2023 7.91 0.25 (3.16) 24-May-2023 7.59 0.32 (4.22) |
ECS Biztech ACTIONS
| 14.39 | 14.39 | 13.13 | 13.13 | 13.82 | -0.69 | -4.99 | 30-May-2023 13.82 -0.69 (-4.99) 29-May-2023 13.19 0.63 (4.78) 26-May-2023 12.66 0.53 (4.19) 25-May-2023 12.06 0.6 (4.98) 24-May-2023 11.49 0.57 (4.96) |
HCL Info ACTIONS
| 13.99 | 14.2 | 13.51 | 13.85 | 13.58 | 0.27 | 1.99 | 30-May-2023 13.58 0.12 (0.88) 29-May-2023 13.42 0.16 (1.19) 26-May-2023 13.02 0.4 (3.07) 25-May-2023 13.06 -0.04 (-0.31) 24-May-2023 13.06 0 (0) |
Innovative Idea ACTIONS
| 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - | 30-May-2023 3.15 0 (0) 29-May-2023 3.1 0.05 (1.61) 26-May-2023 3.15 -0.05 (-1.59) 25-May-2023 3.28 -0.13 (-3.96) 24-May-2023 3.31 -0.03 (-0.91) |
Intl Data Mgmt ACTIONS
ANNOUNCEMENTS
| 19 | 19 | 17.25 | 18.89 | 18.15 | 0.74 | 4.08 | 30-May-2023 18.15 -0.9 (-4.96) 29-May-2023 18.77 -0.62 (-3.3) 26-May-2023 19.75 -0.98 (-4.96) 25-May-2023 19.03 0.72 (3.78) 24-May-2023 18.29 0.74 (4.05) |
JL Morison ACTIONS
| 1980 | 2005 | 1980 | 2000.15 | 1992.5 | 7.65 | 0.38 | 30-May-2023 1992.5 7.6 (0.38) 29-May-2023 1997.7 -5.2 (-0.26) 26-May-2023 1972 25.7 (1.3) 25-May-2023 1976.6 -4.6 (-0.23) 24-May-2023 1975 1.6 (0.08) |
Linaks Micro ACTIONS
ANNOUNCEMENTS
| 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - | 3-Apr-2023 1.14 0 (0) 20-Mar-2023 1.2 -0.06 (-5) 20-Feb-2023 1.19 0.01 (0.84) 6-Feb-2023 1.19 0 (0) 23-Jan-2023 1.25 -0.06 (-4.8) |
MRO-TEK ACTIONS | 52.65 | 52.65 | 51.55 | 51.75 | 53 | -1.25 | -2.36 | 30-May-2023 53 -1.25 (-2.36) 29-May-2023 54.45 -1.45 (-2.66) 26-May-2023 52.41 2.04 (3.89) 25-May-2023 53 -0.59 (-1.11) 24-May-2023 52.66 0.34 (0.65) |
PCS ACTIONS
| 14.98 | 15 | 14.31 | 14.67 | 14.23 | 0.44 | 3.09 | 30-May-2023 14.23 0.42 (2.95) 29-May-2023 13.96 0.27 (1.93) 26-May-2023 14.21 -0.25 (-1.76) 25-May-2023 14.38 -0.17 (-1.18) 24-May-2023 14.16 0.22 (1.55) |
Scanpoint Geo R ACTIONS
| 0.5 | 0.76 | 0.41 | 0.41 | 0.41 | - | - | 7-Sep-2021 0.67 -0.26 (-38.81) 6-Sep-2021 0.62 0.05 (8.06) 3-Sep-2021 0.7 -0.08 (-11.43) 2-Sep-2021 1.16 -0.46 (-39.66) 1-Sep-2021 1.87 -0.71 (-37.97) |
Swiss Military ACTIONS
| 13.24 | 13.49 | 12.9 | 13.36 | 12.93 | 0.43 | 3.33 | 30-May-2023 12.93 0.43 (3.33) 29-May-2023 12.99 -0.06 (-0.46) 26-May-2023 13.14 -0.15 (-1.14) 25-May-2023 13.01 0.13 (1) 24-May-2023 13.56 -0.55 (-4.06) |
TVS Electronics ACTIONS | 345.65 | 360.7 | 342.3 | 350 | 346.05 | 3.95 | 1.14 | 30-May-2023 346.05 4.95 (1.43) 29-May-2023 349.25 -3.2 (-0.92) 26-May-2023 348.65 0.6 (0.17) 25-May-2023 346.85 1.8 (0.52) 24-May-2023 355.4 -8.55 (-2.41) |
Vintron Info ACTIONS
| 7.09 | 7.3 | 7.08 | 7.08 | 7.45 | -0.37 | -4.97 | 30-May-2023 7.45 -0.37 (-4.97) 29-May-2023 7.84 -0.39 (-4.97) 26-May-2023 7.57 0.27 (3.57) 25-May-2023 7.96 -0.39 (-4.9) 24-May-2023 7.59 0.37 (4.87) |
VXL Instruments ACTIONS
| 0 | 0 | 0 | 0 | 10.45 | - | - | 26-May-2023 10.45 0 (0) 23-May-2023 11 -0.55 (-5) 22-May-2023 11.42 -0.42 (-3.68) 19-May-2023 10.89 0.53 (4.87) 18-May-2023 10.4 0.49 (4.71) |
Zenith Computer ACTIONS
ANNOUNCEMENTS
| 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | - | - | 18-Jun-2018 0.94 -0.04 (-4.26) 15-Jun-2018 0.98 -0.04 (-4.08) 14-Jun-2018 0.98 0 (0) 13-Jun-2018 0.98 0 (0) 12-Jun-2018 1 -0.02 (-2) |