Industry Classification - BSE
30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Accel
ACTIONS
  • Accel Standalone March 2023 Net Sales at Rs 49.02 crore, up 53.56% Y-o-Y
  • Accel Consolidated March 2023 Net Sales at Rs 49.30 crore, up 52.96% Y-o-Y
14141313.614-0.40-2.86

30-May-2023

14 -0.27 (-1.93)

29-May-2023

13.73 0.27 (1.97)

26-May-2023

14.24 -0.51 (-3.58)

25-May-2023

13.84 0.4 (2.89)

24-May-2023

13.38 0.46 (3.44)

ACI Infocom
ACTIONS
  • Only Sellers in ACI Infocom on BSE
0.830.830.810.830.810.022.47

30-May-2023

0.81 0.02 (2.47)

29-May-2023

0.81 0 (0)

26-May-2023

0.82 -0.01 (-1.22)

25-May-2023

0.83 -0.01 (-1.2)

24-May-2023

0.86 -0.03 (-3.49)

Allied Computer
ACTIONS
  • Only Sellers in Allied Computer on BSE
  • Only Sellers in Allied Computer on BSE
0.490.490.490.490.49--

17-Dec-2019

0.49 0 (0)

16-Dec-2019

0.49 0 (0)

11-Dec-2019

0.49 0 (0)

6-Dec-2019

0.49 0 (0)

3-Dec-2019

0.49 0 (0)

Cerebra Int
ACTIONS
  • Cerebra Int has hit 52wk low of Rs 6.45 on NSE
6.86.86.66.676.76-0.09-1.33

30-May-2023

6.76 -0.09 (-1.33)

29-May-2023

6.82 -0.06 (-0.88)

26-May-2023

6.72 0.1 (1.49)

25-May-2023

6.72 0 (0)

24-May-2023

7 -0.28 (-4)

Compuage Info
ACTIONS
  • Compuage Info closes below 30-Day Moving Average of 13.32 today.
13.1313.26131313.07-0.07-0.54

30-May-2023

13.07 -0.02 (-0.15)

29-May-2023

13.12 -0.05 (-0.38)

26-May-2023

13.13 -0.01 (-0.08)

25-May-2023

13.31 -0.18 (-1.35)

24-May-2023

13.34 -0.03 (-0.22)

Control Print
600.1639600.1617.95604.413.552.24

30-May-2023

604.4 10.75 (1.78)

29-May-2023

588.6 15.8 (2.68)

26-May-2023

587.75 0.85 (0.14)

25-May-2023

594.35 -6.6 (-1.11)

24-May-2023

608.9 -14.55 (-2.39)

D-Link India
ACTIONS
  • D-Link India closes below 50-Day,150-Day Moving Average today.
  • D-Link India closes above 50-Day,150-Day Moving Average today.
240.05243.35238.7241244.95-3.95-1.61

30-May-2023

244.95 -4 (-1.63)

29-May-2023

241.3 3.65 (1.51)

26-May-2023

233.7 7.6 (3.25)

25-May-2023

236.65 -2.95 (-1.25)

24-May-2023

237.8 -1.15 (-0.48)

Ducon Infratech
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
7.17.337.17.17.47-0.37-4.95

30-May-2023

7.47 -0.37 (-4.95)

29-May-2023

7.86 -0.39 (-4.96)

26-May-2023

8.16 -0.3 (-3.68)

25-May-2023

7.91 0.25 (3.16)

24-May-2023

7.59 0.32 (4.22)

ECS Biztech
ACTIONS
  • Only Sellers in ECS Biztech on BSE
  • ECS Biztech has hit a 52wk high of Rs 14.39 on BSE
14.3914.3913.1313.1313.82-0.69-4.99

30-May-2023

13.82 -0.69 (-4.99)

29-May-2023

13.19 0.63 (4.78)

26-May-2023

12.66 0.53 (4.19)

25-May-2023

12.06 0.6 (4.98)

24-May-2023

11.49 0.57 (4.96)

HCL Info
ACTIONS
  • HCL Info closes above 30-Day,50-Day Moving Average today.
13.9914.213.5113.8513.580.271.99

30-May-2023

13.58 0.12 (0.88)

29-May-2023

13.42 0.16 (1.19)

26-May-2023

13.02 0.4 (3.07)

25-May-2023

13.06 -0.04 (-0.31)

24-May-2023

13.06 0 (0)

Innovative Idea
ACTIONS
  • Only Buyers in Innovative Idea on BSE
3.153.153.153.153.15--

30-May-2023

3.15 0 (0)

29-May-2023

3.1 0.05 (1.61)

26-May-2023

3.15 -0.05 (-1.59)

25-May-2023

3.28 -0.13 (-3.96)

24-May-2023

3.31 -0.03 (-0.91)

Intl Data Mgmt
ACTIONS
  • Only Buyers in Intl Data Mgmt on BSE
ANNOUNCEMENTS
  • International Data Management's board meeting on February 12, 2018
    2018-01-23

View all

191917.2518.8918.150.744.08

30-May-2023

18.15 -0.9 (-4.96)

29-May-2023

18.77 -0.62 (-3.3)

26-May-2023

19.75 -0.98 (-4.96)

25-May-2023

19.03 0.72 (3.78)

24-May-2023

18.29 0.74 (4.05)

JL Morison
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,575.00 on BSE
1980200519802000.151992.57.650.38

30-May-2023

1992.5 7.6 (0.38)

29-May-2023

1997.7 -5.2 (-0.26)

26-May-2023

1972 25.7 (1.3)

25-May-2023

1976.6 -4.6 (-0.23)

24-May-2023

1975 1.6 (0.08)

Linaks Micro
ACTIONS
  • Only Sellers in Linaks Micro on BSE
ANNOUNCEMENTS
  • Linaks Microelectronics' board meeting on November 13, 2017
    2017-11-02

View all

1.141.141.141.141.14--

3-Apr-2023

1.14 0 (0)

20-Mar-2023

1.2 -0.06 (-5)

20-Feb-2023

1.19 0.01 (0.84)

6-Feb-2023

1.19 0 (0)

23-Jan-2023

1.25 -0.06 (-4.8)

MRO-TEK
ACTIONS
52.6552.6551.5551.7553-1.25-2.36

30-May-2023

53 -1.25 (-2.36)

29-May-2023

54.45 -1.45 (-2.66)

26-May-2023

52.41 2.04 (3.89)

25-May-2023

53 -0.59 (-1.11)

24-May-2023

52.66 0.34 (0.65)

PCS
ACTIONS
  • PCS Consolidated March 2023 Net Sales at Rs 0.08 crore, up 12.43% Y-o-Y
14.981514.3114.6714.230.443.09

30-May-2023

14.23 0.42 (2.95)

29-May-2023

13.96 0.27 (1.93)

26-May-2023

14.21 -0.25 (-1.76)

25-May-2023

14.38 -0.17 (-1.18)

24-May-2023

14.16 0.22 (1.55)

Scanpoint Geo R
ACTIONS
  • Only Sellers in Scanpoint Geo R on BSE
  • Only Sellers in Scanpoint Geo R on BSE
0.50.760.410.410.41--

7-Sep-2021

0.67 -0.26 (-38.81)

6-Sep-2021

0.62 0.05 (8.06)

3-Sep-2021

0.7 -0.08 (-11.43)

2-Sep-2021

1.16 -0.46 (-39.66)

1-Sep-2021

1.87 -0.71 (-37.97)

Swiss Military
ACTIONS
  • Only Sellers in Swiss Military on BSE
13.2413.4912.913.3612.930.433.33

30-May-2023

12.93 0.43 (3.33)

29-May-2023

12.99 -0.06 (-0.46)

26-May-2023

13.14 -0.15 (-1.14)

25-May-2023

13.01 0.13 (1)

24-May-2023

13.56 -0.55 (-4.06)

TVS Electronics
ACTIONS
345.65360.7342.3350346.053.951.14

30-May-2023

346.05 4.95 (1.43)

29-May-2023

349.25 -3.2 (-0.92)

26-May-2023

348.65 0.6 (0.17)

25-May-2023

346.85 1.8 (0.52)

24-May-2023

355.4 -8.55 (-2.41)

Vintron Info
ACTIONS
  • Only Sellers in Vintron Info on BSE
  • Only Sellers in Vintron Info on BSE
7.097.37.087.087.45-0.37-4.97

30-May-2023

7.45 -0.37 (-4.97)

29-May-2023

7.84 -0.39 (-4.97)

26-May-2023

7.57 0.27 (3.57)

25-May-2023

7.96 -0.39 (-4.9)

24-May-2023

7.59 0.37 (4.87)

VXL Instruments
ACTIONS
  • Only Sellers in VXL Instruments on BSE
000010.45--

26-May-2023

10.45 0 (0)

23-May-2023

11 -0.55 (-5)

22-May-2023

11.42 -0.42 (-3.68)

19-May-2023

10.89 0.53 (4.87)

18-May-2023

10.4 0.49 (4.71)

Zenith Computer
ACTIONS
  • Zenith Computer has hit an all time low of Rs 0.90 on BSE
ANNOUNCEMENTS
  • Zenith Computers - Outcome of AGM
    2018-01-01

View all

0.940.940.90.90.9--

18-Jun-2018

0.94 -0.04 (-4.26)

15-Jun-2018

0.98 -0.04 (-4.08)

14-Jun-2018

0.98 0 (0)

13-Jun-2018

0.98 0 (0)

12-Jun-2018

1 -0.02 (-2)