172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|computer-peripherals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to

ACTIONS

  • Only Sellers in Accel on BSE
  • Only Sellers in Accel on BSE
9.67 9.67 9.19 9.50 9.67 -0.17 -1.76
AVERAGE VOLUME
5-Day 6929.00
10-Day 8509.90
30-Day 6942.07
7294
9.55 10.49 7.17 6.75 - 0.81

20-Oct-20

9.80 -0.05 (-0.51%)

21-Oct-20

9.80 0 (0%)

22-Oct-20

9.50 -0.3 (-3.06%)

23-Oct-20

9.67 0.17 (1.79%)

26-Oct-20

9.50 -0.17 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.44
ACI Infocom
Add to

ACTIONS

  • ACI Infocom AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
0.40 0.40 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 7187.00
10-Day 3807.10
30-Day 1752.40
270
0.46 0.47 0.36 0.34 0 0.27

20-Oct-20

0.39 -0.02 (-4.88%)

21-Oct-20

0.39 0 (0%)

22-Oct-20

0.39 0 (0%)

23-Oct-20

0.40 0.01 (2.56%)

26-Oct-20

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.40
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 200-Day Moving Average of 28.31 today.
28.30 28.65 28.15 28.60 28.25 0.35 1.24
AVERAGE VOLUME
5-Day 7381.20
10-Day 9855.70
30-Day 14569.10
12495
28.81 29.25 27.28 28.44 572 1.5

20-Oct-20

28.50 0.4 (1.42%)

21-Oct-20

28.55 0.05 (0.18%)

22-Oct-20

28.40 -0.15 (-0.53%)

23-Oct-20

28.25 -0.15 (-0.53%)

26-Oct-20

28.50 0.25 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.08
0.31 0.25 28.33
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 50-Day Moving Average of 13.66 today.
13.55 14.50 13.50 13.55 13.50 0.05 0.37
AVERAGE VOLUME
5-Day 32993.60
10-Day 39283.90
30-Day 46564.27
45770
14.29 13.68 11.75 12.57 3.3 0.44

20-Oct-20

13.85 -0.2 (-1.42%)

21-Oct-20

13.50 -0.35 (-2.53%)

22-Oct-20

13.40 -0.1 (-0.74%)

23-Oct-20

13.50 0.1 (0.75%)

26-Oct-20

13.55 0.05 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.52
0.16 0.11 13.96
Control Print
Add to

ACTIONS

  • Control Print closes above 150-Day Moving Average of 207.10 today.
217.75 217.75 204.05 208.35 214.95 -6.60 -3.07
AVERAGE VOLUME
5-Day 1507.60
10-Day 8139.20
30-Day 5378.60
1667
220.16 222.91 207.84 223.49 15.04 1.82

20-Oct-20

220.05 15.1 (7.37%)

21-Oct-20

216.00 -4.05 (-1.84%)

22-Oct-20

214.65 -1.35 (-0.63%)

23-Oct-20

214.95 0.3 (0.14%)

26-Oct-20

208.45 -6.5 (-3.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.37
2.58 1.72 210.23
D-Link India
Add to

ACTIONS

  • D-Link India closes below 50-Day Moving Average of 105.22 today.
96.55 97.25 95.15 95.25 96.40 -1.15 -1.19
AVERAGE VOLUME
5-Day 10074.80
10-Day 12570.20
30-Day 19175.80
7003
102.51 106.25 88.85 91.50 12.12 1.49

20-Oct-20

98.00 -0.55 (-0.56%)

21-Oct-20

98.15 0.15 (0.15%)

22-Oct-20

97.75 -0.4 (-0.41%)

23-Oct-20

96.40 -1.35 (-1.38%)

26-Oct-20

95.25 -1.15 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.23
1.16 0.77 96.14
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day Moving Average of 3.88 today.
  • Ducon Infratech closes above 30-Day Moving Average of 3.88 today.
3.95 3.95 3.84 3.91 3.89 0.02 0.51
AVERAGE VOLUME
5-Day 5347.00
10-Day 8408.60
30-Day 9501.13
6985
3.88 3.96 3.70 4.03 0 0.52

20-Oct-20

3.89 0.04 (1.04%)

21-Oct-20

3.78 -0.11 (-2.83%)

22-Oct-20

3.91 0.13 (3.44%)

23-Oct-20

3.89 -0.02 (-0.51%)

26-Oct-20

3.91 0.02 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.34
0.04 0.04 3.93
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day,150-Day Moving Average today.
8.20 8.36 7.75 7.90 8.07 -0.17 -2.11
AVERAGE VOLUME
5-Day 92981.20
10-Day 87039.70
30-Day 76325.07
68889
7.86 8.21 7.62 7.28 - -6.53

20-Oct-20

7.29 -0.04 (-0.55%)

21-Oct-20

7.46 0.17 (2.33%)

22-Oct-20

7.55 0.09 (1.21%)

23-Oct-20

8.07 0.52 (6.89%)

26-Oct-20

7.90 -0.17 (-2.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.62
0.09 0.07 8.08
JL Morison
Add to

ACTIONS

  • JL Morison closes above 50-Day Moving Average of 1595.20 today.
1800.00 1800.00 1800.00 1800.00 1800.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 39.80
10-Day 60.00
30-Day 96.23
3
1813.76 1850.33 1760.94 1720.79 117.34 1.67

20-Oct-20

1820.00 20 (1.11%)

21-Oct-20

1800.00 -20 (-1.1%)

22-Oct-20

1805.00 5 (0.28%)

23-Oct-20

1800.10 -4.9 (-0.27%)

26-Oct-20

1800.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.50%
8-Day 90.28%
100
21.60 14.40 1800.00
Network
Add to

ACTIONS

  • Only Buyers in Network on BSE
4.82 4.82 4.82 4.82 4.73 0.09 1.90
AVERAGE VOLUME
5-Day 20116.80
10-Day 15763.40
30-Day 14582.37
25331
4.29 3.43 1.90 1.88 482 5.88

19-Oct-20

4.47 -0.06 (-1.32%)

20-Oct-20

4.55 0.08 (1.79%)

21-Oct-20

4.64 0.09 (1.98%)

23-Oct-20

4.73 0.09 (1.94%)

26-Oct-20

4.82 0.09 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.82
PCS
Add to

ACTIONS

  • PCS AGM on Sep 23, 2020||Announcement date: Aug 25, 2020
5.00 5.30 4.80 4.85 5.05 -0.20 -3.96
AVERAGE VOLUME
5-Day 2096.80
10-Day 1400.60
30-Day 1475.27
1962
5.36 5.40 3.95 4.05 - 0.25

19-Oct-20

5.28 0.08 (1.54%)

21-Oct-20

5.02 -0.26 (-4.92%)

22-Oct-20

4.81 -0.21 (-4.18%)

23-Oct-20

5.05 0.24 (4.99%)

26-Oct-20

4.85 -0.2 (-3.96%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 72.90%
8-Day 76.93%
89.76
0.05 0.05 5.02
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 30-Day,50-Day Moving Average today.
93.50 93.75 91.95 92.15 93.75 -1.60 -1.71
AVERAGE VOLUME
5-Day 3856.80
10-Day 3725.70
30-Day 6543.13
3510
95.13 97.93 88.00 90.95 - 2.13

20-Oct-20

92.60 -0.55 (-0.59%)

21-Oct-20

93.30 0.7 (0.76%)

22-Oct-20

92.95 -0.35 (-0.38%)

23-Oct-20

93.75 0.8 (0.86%)

26-Oct-20

92.15 -1.6 (-1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
1.03 0.84 93.21
Sections