English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:36

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Accel on BSE
 21.95 22.70 20.90 21.60 21.95 -0.35 -1.59
AVERAGE VOLUME
5-Day 32931.20
10-Day 52156.70
30-Day 67506.40
35601		 25.11 25.39 21.75 19.46 10.59 2.68

12-May-22

20.85 -0.9 (-4.14%)

13-May-22

21.15 0.3 (1.44%)

16-May-22

21.70 0.55 (2.6%)

17-May-22

22.75 1.05 (4.84%)

18-May-22

21.95 -0.8 (-3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.10		 0.23 0.21 21.29
ACI Infocom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ACI Infocom on BSE
  • Only Buyers in ACI Infocom on BSE
 2.19 2.23 2.04 2.04 2.14 -0.10 -4.67
AVERAGE VOLUME
5-Day 337193.40
10-Day 604291.00
30-Day 712919.13
286094		 2.15 1.75 1.59 1.47 102 1.35

12-May-22

2.27 -0.11 (-4.62%)

13-May-22

2.16 -0.11 (-4.85%)

16-May-22

2.06 -0.1 (-4.63%)

17-May-22

2.08 0.02 (0.97%)

18-May-22

2.14 0.06 (2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.02 0.02 2.06
Cerebra Int
Add to
Watchlist | Portfolio
ACTIONS
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
  • Cerebra Int closes above 200-Day Moving Average of 69.94 today.
 63.00 63.50 60.10 62.30 63.75 -1.45 -2.27
AVERAGE VOLUME
5-Day 20783.40
10-Day 28643.90
30-Day 32619.20
8763		 69.69 71.89 74.71 70.34 30.24 3.21

12-May-22

58.90 -1.45 (-2.4%)

13-May-22

61.75 2.85 (4.84%)

16-May-22

61.95 0.2 (0.32%)

17-May-22

64.85 2.9 (4.68%)

18-May-22

63.75 -1.1 (-1.7%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 57.39%
8-Day 51.56%
52.18		 0.77 0.51 62.57
Compuage Info
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Compuage Info on NSE
 28.10 28.90 27.60 28.25 29.15 -0.90 -3.09
AVERAGE VOLUME
5-Day 148147.60
10-Day 96115.60
30-Day 72918.60
35272		 30.95 31.37 31.49 30.36 6.86 0.74

12-May-22

23.75 -1.5 (-5.94%)

13-May-22

24.65 0.9 (3.79%)

16-May-22

29.55 4.9 (19.88%)

17-May-22

29.10 -0.45 (-1.52%)

18-May-22

29.15 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 36.97%
5-Day 41.26%
8-Day 43.89%
35.24		 0.35 0.23 28.13
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 50-Day Moving Average of 402.21 today.
 407.75 416.05 403.30 413.95 417.65 -3.70 -0.89
AVERAGE VOLUME
5-Day 3704.40
10-Day 7654.70
30-Day 7309.37
2062		 432.81 404.99 367.21 362.28 17.37 3.07

12-May-22

389.65 -22.7 (-5.51%)

13-May-22

398.05 8.4 (2.16%)

16-May-22

406.60 8.55 (2.15%)

17-May-22

416.35 9.75 (2.4%)

18-May-22

417.65 1.3 (0.31%)
DELIVERY AVERAGES
3-Day 51.78%
5-Day 53.69%
8-Day 50.44%
46.34		 5.01 3.34 410.11
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes below 30-Day,50-Day Moving Average today.
 132.70 132.70 129.60 130.30 135.00 -4.70 -3.48
AVERAGE VOLUME
5-Day 15748.20
10-Day 26529.10
30-Day 39999.30
3737		 141.64 141.45 148.10 146.31 11.43 1.61

12-May-22

123.95 -2.55 (-2.02%)

13-May-22

127.55 3.6 (2.9%)

16-May-22

126.95 -0.6 (-0.47%)

17-May-22

131.70 4.75 (3.74%)

18-May-22

135.00 3.3 (2.51%)
DELIVERY AVERAGES
3-Day 41.49%
5-Day 48.12%
8-Day 47.50%
42.40		 1.62 1.08 131.16
Ducon Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
 22.40 22.75 22.20 22.20 23.35 -1.15 -4.93
AVERAGE VOLUME
5-Day 87536.60
10-Day 70695.90
30-Day 110795.03
39197		 24.87 23.80 18.44 16.46 - 3.86

12-May-22

20.50 -1.05 (-4.87%)

13-May-22

20.80 0.3 (1.46%)

16-May-22

21.25 0.45 (2.16%)

17-May-22

22.30 1.05 (4.94%)

18-May-22

23.35 1.05 (4.71%)
DELIVERY AVERAGES
3-Day 50.23%
5-Day 52.04%
8-Day 54.82%
44.41		 0.25 0.22 22.34
ECS Biztech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ECS Biztech on BSE
 3.95 3.95 3.78 3.78 3.95 -0.17 -4.30
AVERAGE VOLUME
5-Day 3750.60
10-Day 2389.80
30-Day 3871.10
1100		 4.78 5.10 4.32 4.19 - -1.51

12-May-22

3.67 0.15 (4.26%)

13-May-22

3.85 0.18 (4.9%)

16-May-22

4.04 0.19 (4.94%)

17-May-22

3.95 -0.09 (-2.23%)

18-May-22

3.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.92%
100		 0.04 0.04 3.79
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above 200-Day Moving Average of 17.56 today.
  • Only Buyers in HCL Info on NSE
 17.00 17.50 16.95 17.15 17.80 -0.65 -3.65
AVERAGE VOLUME
5-Day 173319.80
10-Day 146119.80
30-Day 117230.83
90194		 18.27 18.74 18.89 17.57 857.5 -2.31

12-May-22

15.05 -0.7 (-4.44%)

13-May-22

15.80 0.75 (4.98%)

16-May-22

16.55 0.75 (4.75%)

17-May-22

17.35 0.8 (4.83%)

18-May-22

17.80 0.45 (2.59%)
DELIVERY AVERAGES
3-Day 66.02%
5-Day 68.94%
8-Day 68.63%
60.90		 0.19 0.17 17.12
Intl Data Mgmt
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Intl Data Mgmt on BSE
 9.05 9.05 8.60 8.60 9.05 -0.45 -4.97
AVERAGE VOLUME
5-Day 21.80
10-Day 41.80
30-Day 222.03
150 		11.71 13.68 13.17 11.29 - -0.86

11-May-22

10.00 -0.2 (-1.96%)

13-May-22

10.00 0 (0%)

16-May-22

10.00 0 (0%)

17-May-22

9.50 -0.5 (-5%)

18-May-22

9.05 -0.45 (-4.74%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 8.63
JL Morison
Add to
Watchlist | Portfolio
ACTIONS
  • JL Morison has hit 52wk low of Rs 1,646.00 on BSE
  • JL Morison has hit 52wk low of Rs 1,646.00 on BSE
 1647.00 1647.00 1647.00 1647.00 1694.95 -47.95 -2.83
AVERAGE VOLUME
5-Day 19.00
10-Day 13.60
30-Day 27.27
7		 32.67 1.33

10-May-22

1740.00 40 (2.35%)

11-May-22

1657.00 -83 (-4.77%)

12-May-22

1619.00 -38 (-2.29%)

13-May-22

1666.00 47 (2.9%)

16-May-22

1694.95 28.95 (1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.12		 17.80 16.10 1647.00
MRO-TEK
Add to
Watchlist | Portfolio
ACTIONS
  • MRO-TEK closes above 30-Day Moving Average of 62.51 today.
 57.50 64.00 57.50 61.60 64.55 -2.95 -4.57
AVERAGE VOLUME
5-Day 6814.40
10-Day 9362.40
30-Day 11592.23
2480		 62.93 58.50 57.80 54.93 1.46 -12.73

12-May-22

57.50 -3.25 (-5.35%)

13-May-22

59.30 1.8 (3.13%)

16-May-22

59.70 0.4 (0.67%)

17-May-22

66.30 6.6 (11.06%)

18-May-22

64.55 -1.75 (-2.64%)
DELIVERY AVERAGES
3-Day 28.70%
5-Day 35.44%
8-Day 33.19%
44.23		 0.77 0.52 60.68
PCS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in PCS on BSE
 19.75 20.25 19.00 19.05 19.35 -0.30 -1.55
AVERAGE VOLUME
5-Day 4922.20
10-Day 9337.40
30-Day 33706.90
5420		 19.43 19.94 19.26 17.36 90.71 0.97

12-May-22

16.45 -0.05 (-0.3%)

13-May-22

16.95 0.5 (3.04%)

16-May-22

17.75 0.8 (4.72%)

17-May-22

18.60 0.85 (4.79%)

18-May-22

19.35 0.75 (4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.78		 0.20 0.18 19.31
Swiss Military
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swiss Military on BSE
 23.50 23.65 22.90 23.00 24.10 -1.10 -4.56
AVERAGE VOLUME
5-Day 80794.60
10-Day 94030.60
30-Day 201620.17
33986		 25.54 25.42 17.97 14.90 82.14 13.61

12-May-22

21.70 -1.1 (-4.82%)

13-May-22

21.90 0.2 (0.92%)

16-May-22

22.65 0.75 (3.42%)

17-May-22

23.65 1 (4.42%)

18-May-22

24.10 0.45 (1.9%)
DELIVERY AVERAGES
3-Day 85.25%
5-Day 83.37%
8-Day 78.38%
83.04		 0.25 0.23 23.07
TVS Electronics
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
  • TVS Electronics closes below 50-Day Moving Average of 235.50 today.
 218.95 218.95 203.25 210.10 221.35 -11.25 -5.08
AVERAGE VOLUME
5-Day 16383.80
10-Day 21799.50
30-Day 41155.10
8372		 243.08 236.41 204.55 196.85 25.97 4.23

12-May-22

199.85 -10 (-4.77%)

13-May-22

209.85 10 (5%)

16-May-22

211.20 1.35 (0.64%)

17-May-22

217.75 6.55 (3.1%)

18-May-22

221.35 3.6 (1.65%)
DELIVERY AVERAGES
3-Day 32.28%
5-Day 28.95%
8-Day 31.18%
30.67		 2.66 1.77 211.71

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.