MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Accel on BSE
 12.99 12.99 12.26 12.97 12.78 0.19 1.49
AVERAGE VOLUME
5-Day 31455.40
10-Day 50454.80
30-Day 34391.30
10580		 11.02 10.31 10.26 8.82 - 1.71

22-Feb-21

13.31 0.64 (5.05%)

23-Feb-21

13.02 -0.29 (-2.18%)

24-Feb-21

12.88 -0.14 (-1.08%)

25-Feb-21

12.78 -0.1 (-0.78%)

26-Feb-21

12.92 0.14 (1.1%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.11		 0.13 0.12 12.65
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACI Infocom on BSE
 0.33 0.33 0.33 0.33 0.32 0.01 3.13
AVERAGE VOLUME
5-Day 69119.00
10-Day 109287.50
30-Day 145966.33
120		 0.33 0.37 0.42 0.37 - 0.22

22-Feb-21

0.30 0 (0%)

23-Feb-21

0.31 0.01 (3.33%)

24-Feb-21

0.32 0.01 (3.23%)

25-Feb-21

0.32 0 (0%)

26-Feb-21

0.33 0.01 (3.13%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.33
Cerebra Int
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cerebra Int on NSE
 52.55 54.50 51.45 53.55 53.00 0.55 1.04
AVERAGE VOLUME
5-Day 42796.00
10-Day 39182.70
30-Day 117457.23
39579		 50.52 44.13 34.02 32.57 - 2.81

22-Feb-21

50.70 -1.9 (-3.61%)

23-Feb-21

50.25 -0.45 (-0.89%)

24-Feb-21

53.60 3.35 (6.67%)

25-Feb-21

53.00 -0.6 (-1.12%)

26-Feb-21

53.55 0.55 (1.04%)
DELIVERY AVERAGES
3-Day 59.69%
5-Day 61.05%
8-Day 64.69%
57.74		 0.64 0.42 53.62
Compuage Info
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
 17.70 18.05 16.90 17.30 17.80 -0.50 -2.81
AVERAGE VOLUME
5-Day 143920.40
10-Day 86000.20
30-Day 70828.47
74235		 15.39 15.71 14.43 13.72 4.71 0.56

22-Feb-21

14.50 -0.4 (-2.68%)

23-Feb-21

15.95 1.45 (10%)

24-Feb-21

16.05 0.1 (0.63%)

25-Feb-21

17.80 1.75 (10.9%)

26-Feb-21

17.30 -0.5 (-2.81%)
DELIVERY AVERAGES
3-Day 51.99%
5-Day 52.80%
8-Day 54.28%
53.29		 0.21 0.14 17.56
Control Print
Add to
Watchlist | Portfolio

ACTIONS

  • Control Print closes above 150-Day Moving Average of 225.96 today.
 227.60 230.30 222.60 228.25 229.00 -0.75 -0.33
AVERAGE VOLUME
5-Day 2260.40
10-Day 2182.00
30-Day 2008.30
1381		 235.53 238.14 226.18 219.53 17.32 1.99

22-Feb-21

221.95 -4 (-1.77%)

23-Feb-21

225.50 3.55 (1.6%)

24-Feb-21

229.40 3.9 (1.73%)

25-Feb-21

229.00 -0.4 (-0.17%)

26-Feb-21

228.25 -0.75 (-0.33%)
DELIVERY AVERAGES
3-Day 67.51%
5-Day 67.54%
8-Day 66.62%
71.96		 2.75 1.83 227.50
D-Link India
Add to
Watchlist | Portfolio

ACTIONS

  • D-Link India closes above its 30-Day,50-Day,150-Day Moving Average today.
 110.25 115.15 110.25 112.90 115.90 -3.00 -2.59
AVERAGE VOLUME
5-Day 81317.80
10-Day 147719.90
30-Day 63984.23
44999		 108.72 110.77 106.61 101.21 14.01 1.77

22-Feb-21

112.90 -2.3 (-2%)

23-Feb-21

114.25 1.35 (1.2%)

24-Feb-21

118.15 3.9 (3.41%)

25-Feb-21

115.90 -2.25 (-1.9%)

26-Feb-21

112.90 -3 (-2.59%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.14%
8-Day 37.33%
36.32		 1.39 0.93 113.19
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
  • Only Buyers in Ducon Infratech on NSE
 7.44 7.80 7.07 7.07 7.44 -0.37 -4.97
AVERAGE VOLUME
5-Day 26788.00
10-Day 22620.80
30-Day 23000.13
136538		 6.39 6.67 5.03 4.78 70.7 1.14

22-Feb-21

5.60 -0.03 (-0.53%)

23-Feb-21

6.16 0.56 (10%)

24-Feb-21

6.77 0.61 (9.9%)

25-Feb-21

7.44 0.67 (9.9%)

26-Feb-21

7.07 -0.37 (-4.97%)
DELIVERY AVERAGES
3-Day 84.54%
5-Day 82.62%
8-Day 76.72%
85.73		 0.08 0.07 7.16
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HCL Info on BSE
 9.50 9.75 9.40 9.42 9.55 -0.13 -1.36
AVERAGE VOLUME
5-Day 267218.40
10-Day 265630.30
30-Day 198722.27
80372		 9.12 9.09 8.59 8.53 - -7.79

22-Feb-21

9.29 -0.38 (-3.93%)

23-Feb-21

9.51 0.22 (2.37%)

24-Feb-21

9.28 -0.23 (-2.42%)

25-Feb-21

9.55 0.27 (2.91%)

26-Feb-21

9.44 -0.11 (-1.15%)
DELIVERY AVERAGES
3-Day 59.70%
5-Day 61.26%
8-Day 62.10%
47.09		 0.10 0.09 9.52
JL Morison
Add to
Watchlist | Portfolio

ACTIONS

  • JL Morison closes below 30-Day Moving Average of 1873.12 today.
 1891.00 1900.00 1891.00 1900.00 1891.00 9.00 0.48
AVERAGE VOLUME
5-Day 59.20
10-Day 45.30
30-Day 64.73
11		 1922.76 1917.06 1871.54 1839.83 88.09 1.77

19-Feb-21

1891.00 11 (0.59%)

22-Feb-21

1945.00 54 (2.86%)

23-Feb-21

1891.00 -54 (-2.78%)

25-Feb-21

1891.00 0 (0%)

26-Feb-21

1900.00 9 (0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 22.69 15.13 1891.81
PCS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in PCS on BSE
 5.15 5.67 5.15 5.50 5.41 0.09 1.66
AVERAGE VOLUME
5-Day 6580.00
10-Day 5039.60
30-Day 3482.20
4194		 5.47 5.66 5.15 4.63 - 0.28

22-Feb-21

4.99 -0.15 (-2.92%)

23-Feb-21

4.99 0 (0%)

24-Feb-21

5.23 0.24 (4.81%)

25-Feb-21

5.41 0.18 (3.44%)

26-Feb-21

5.47 0.06 (1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.85		 0.06 0.05 5.41
TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
 162.90 174.35 161.00 174.35 158.50 15.85 10.00
AVERAGE VOLUME
5-Day 22811.40
10-Day 20543.70
30-Day 13496.20
170449		 128.15 128.34 109.39 105.17 - 4.03

22-Feb-21

131.60 1.7 (1.31%)

23-Feb-21

131.00 -0.6 (-0.46%)

24-Feb-21

144.10 13.1 (10%)

25-Feb-21

158.50 14.4 (9.99%)

26-Feb-21

174.35 15.85 (10%)
DELIVERY AVERAGES
3-Day 51.48%
5-Day 50.33%
8-Day 50.48%
51.65		 1.74 1.43 169.86
VXL Instruments
Add to
Watchlist | Portfolio

ACTIONS

  • VXL Instruments closes below 30-Day,50-Day Moving Average today.
 2.42 2.42 2.42 2.42 2.31 0.11 4.76
AVERAGE VOLUME
5-Day 535.00
10-Day 707.50
30-Day 553.20
101		 2.61 2.73 2.35 3.72 - 2.33

15-Feb-21

2.34 -0.1 (-4.1%)

16-Feb-21

2.27 -0.07 (-2.99%)

17-Feb-21

2.38 0.11 (4.85%)

23-Feb-21

2.31 -0.07 (-2.94%)

26-Feb-21

2.42 0.11 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.42

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.