Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Accel Add to Watchlist \| Portfolio ACTIONS Accel Standalone March 2023 Net Sales at Rs 49.02 crore, up 53.56% Y-o-Y Accel Consolidated March 2023 Net Sales at Rs 49.30 crore, up 52.96% Y-o-Y NEWS Accel Consolidated March 2023 Net Sales at Rs 49.30 crore, up 52.96% Y-o-Y 2023-05-26 20:01:30 View all	14	14	13	13.6	14	-0.40	-2.86	30-May-2023 14 -0.27 (-1.93) 29-May-2023 13.73 0.27 (1.97) 26-May-2023 14.24 -0.51 (-3.58) 25-May-2023 13.84 0.4 (2.89) 24-May-2023 13.38 0.46 (3.44)
ACI Infocom Add to Watchlist \| Portfolio ACTIONS Only Sellers in ACI Infocom on BSE	0.83	0.83	0.81	0.83	0.81	0.02	2.47	30-May-2023 0.81 0.02 (2.47) 29-May-2023 0.81 0 (0) 26-May-2023 0.82 -0.01 (-1.22) 25-May-2023 0.83 -0.01 (-1.2) 24-May-2023 0.86 -0.03 (-3.49)
Allied Computer Add to Watchlist \| Portfolio ACTIONS Only Sellers in Allied Computer on BSE Only Sellers in Allied Computer on BSE	0.49	0.49	0.49	0.49	0.49	-	-	17-Dec-2019 0.49 0 (0) 16-Dec-2019 0.49 0 (0) 11-Dec-2019 0.49 0 (0) 6-Dec-2019 0.49 0 (0) 3-Dec-2019 0.49 0 (0)
Cerebra Int Add to Watchlist \| Portfolio ACTIONS Cerebra Int has hit 52wk low of Rs 6.45 on NSE	6.8	6.8	6.6	6.67	6.76	-0.09	-1.33	30-May-2023 6.76 -0.09 (-1.33) 29-May-2023 6.82 -0.06 (-0.88) 26-May-2023 6.72 0.1 (1.49) 25-May-2023 6.72 0 (0) 24-May-2023 7 -0.28 (-4)
Compuage Info Add to Watchlist \| Portfolio ACTIONS Compuage Info closes below 30-Day Moving Average of 13.32 today.	13.13	13.26	13	13	13.07	-0.07	-0.54	30-May-2023 13.07 -0.02 (-0.15) 29-May-2023 13.12 -0.05 (-0.38) 26-May-2023 13.13 -0.01 (-0.08) 25-May-2023 13.31 -0.18 (-1.35) 24-May-2023 13.34 -0.03 (-0.22)
Control Print Add to Watchlist \| Portfolio ACTIONS NEWS Why this coding and marking player is ready to gain from recovery 2023-05-26 09:49:33 View all	600.1	639	600.1	617.95	604.4	13.55	2.24	30-May-2023 604.4 10.75 (1.78) 29-May-2023 588.6 15.8 (2.68) 26-May-2023 587.75 0.85 (0.14) 25-May-2023 594.35 -6.6 (-1.11) 24-May-2023 608.9 -14.55 (-2.39)
D-Link India Add to Watchlist \| Portfolio ACTIONS D-Link India closes below 50-Day,150-Day Moving Average today. D-Link India closes above 50-Day,150-Day Moving Average today.	240.05	243.35	238.7	241	244.95	-3.95	-1.61	30-May-2023 244.95 -4 (-1.63) 29-May-2023 241.3 3.65 (1.51) 26-May-2023 233.7 7.6 (3.25) 25-May-2023 236.65 -2.95 (-1.25) 24-May-2023 237.8 -1.15 (-0.48)
Ducon Infratech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Ducon Infratech on NSE	7.1	7.33	7.1	7.1	7.47	-0.37	-4.95	30-May-2023 7.47 -0.37 (-4.95) 29-May-2023 7.86 -0.39 (-4.96) 26-May-2023 8.16 -0.3 (-3.68) 25-May-2023 7.91 0.25 (3.16) 24-May-2023 7.59 0.32 (4.22)
ECS Biztech Add to Watchlist \| Portfolio ACTIONS Only Sellers in ECS Biztech on BSE ECS Biztech has hit a 52wk high of Rs 14.39 on BSE	14.39	14.39	13.13	13.13	13.82	-0.69	-4.99	30-May-2023 13.82 -0.69 (-4.99) 29-May-2023 13.19 0.63 (4.78) 26-May-2023 12.66 0.53 (4.19) 25-May-2023 12.06 0.6 (4.98) 24-May-2023 11.49 0.57 (4.96)
HCL Info Add to Watchlist \| Portfolio ACTIONS HCL Info closes above 30-Day,50-Day Moving Average today.	13.99	14.2	13.51	13.85	13.58	0.27	1.99	30-May-2023 13.58 0.12 (0.88) 29-May-2023 13.42 0.16 (1.19) 26-May-2023 13.02 0.4 (3.07) 25-May-2023 13.06 -0.04 (-0.31) 24-May-2023 13.06 0 (0)
Innovative Idea Add to Watchlist \| Portfolio ACTIONS Only Buyers in Innovative Idea on BSE	3.15	3.15	3.15	3.15	3.15	-	-	30-May-2023 3.15 0 (0) 29-May-2023 3.1 0.05 (1.61) 26-May-2023 3.15 -0.05 (-1.59) 25-May-2023 3.28 -0.13 (-3.96) 24-May-2023 3.31 -0.03 (-0.91)
Intl Data Mgmt Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intl Data Mgmt on BSE ANNOUNCEMENTS International Data Management's board meeting on February 12, 2018 2018-01-23 View all	19	19	17.25	18.89	18.15	0.74	4.08	30-May-2023 18.15 -0.9 (-4.96) 29-May-2023 18.77 -0.62 (-3.3) 26-May-2023 19.75 -0.98 (-4.96) 25-May-2023 19.03 0.72 (3.78) 24-May-2023 18.29 0.74 (4.05)
JL Morison Add to Watchlist \| Portfolio ACTIONS JL Morison has hit 52wk low of Rs 1,575.00 on BSE	1980	2005	1980	2000.15	1992.5	7.65	0.38	30-May-2023 1992.5 7.6 (0.38) 29-May-2023 1997.7 -5.2 (-0.26) 26-May-2023 1972 25.7 (1.3) 25-May-2023 1976.6 -4.6 (-0.23) 24-May-2023 1975 1.6 (0.08)
Linaks Micro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Linaks Micro on BSE ANNOUNCEMENTS Linaks Microelectronics' board meeting on November 13, 2017 2017-11-02 View all	1.14	1.14	1.14	1.14	1.14	-	-	3-Apr-2023 1.14 0 (0) 20-Mar-2023 1.2 -0.06 (-5) 20-Feb-2023 1.19 0.01 (0.84) 6-Feb-2023 1.19 0 (0) 23-Jan-2023 1.25 -0.06 (-4.8)
MRO-TEK Add to Watchlist \| Portfolio ACTIONS	52.65	52.65	51.55	51.75	53	-1.25	-2.36	30-May-2023 53 -1.25 (-2.36) 29-May-2023 54.45 -1.45 (-2.66) 26-May-2023 52.41 2.04 (3.89) 25-May-2023 53 -0.59 (-1.11) 24-May-2023 52.66 0.34 (0.65)
PCS Add to Watchlist \| Portfolio ACTIONS PCS Consolidated March 2023 Net Sales at Rs 0.08 crore, up 12.43% Y-o-Y	14.98	15	14.31	14.67	14.23	0.44	3.09	30-May-2023 14.23 0.42 (2.95) 29-May-2023 13.96 0.27 (1.93) 26-May-2023 14.21 -0.25 (-1.76) 25-May-2023 14.38 -0.17 (-1.18) 24-May-2023 14.16 0.22 (1.55)
Scanpoint Geo R Add to Watchlist \| Portfolio ACTIONS Only Sellers in Scanpoint Geo R on BSE Only Sellers in Scanpoint Geo R on BSE	0.5	0.76	0.41	0.41	0.41	-	-	7-Sep-2021 0.67 -0.26 (-38.81) 6-Sep-2021 0.62 0.05 (8.06) 3-Sep-2021 0.7 -0.08 (-11.43) 2-Sep-2021 1.16 -0.46 (-39.66) 1-Sep-2021 1.87 -0.71 (-37.97)
Swiss Military Add to Watchlist \| Portfolio ACTIONS Only Sellers in Swiss Military on BSE	13.24	13.49	12.9	13.36	12.93	0.43	3.33	30-May-2023 12.93 0.43 (3.33) 29-May-2023 12.99 -0.06 (-0.46) 26-May-2023 13.14 -0.15 (-1.14) 25-May-2023 13.01 0.13 (1) 24-May-2023 13.56 -0.55 (-4.06)
TVS Electronics Add to Watchlist \| Portfolio ACTIONS	345.65	360.7	342.3	350	346.05	3.95	1.14	30-May-2023 346.05 4.95 (1.43) 29-May-2023 349.25 -3.2 (-0.92) 26-May-2023 348.65 0.6 (0.17) 25-May-2023 346.85 1.8 (0.52) 24-May-2023 355.4 -8.55 (-2.41)
Vintron Info Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vintron Info on BSE Only Sellers in Vintron Info on BSE	7.09	7.3	7.08	7.08	7.45	-0.37	-4.97	30-May-2023 7.45 -0.37 (-4.97) 29-May-2023 7.84 -0.39 (-4.97) 26-May-2023 7.57 0.27 (3.57) 25-May-2023 7.96 -0.39 (-4.9) 24-May-2023 7.59 0.37 (4.87)
VXL Instruments Add to Watchlist \| Portfolio ACTIONS Only Sellers in VXL Instruments on BSE	0	0	0	0	10.45	-	-	26-May-2023 10.45 0 (0) 23-May-2023 11 -0.55 (-5) 22-May-2023 11.42 -0.42 (-3.68) 19-May-2023 10.89 0.53 (4.87) 18-May-2023 10.4 0.49 (4.71)
Zenith Computer Add to Watchlist \| Portfolio ACTIONS Zenith Computer has hit an all time low of Rs 0.90 on BSE ANNOUNCEMENTS Zenith Computers - Outcome of AGM 2018-01-01 View all	0.94	0.94	0.9	0.9	0.9	-	-	18-Jun-2018 0.94 -0.04 (-4.26) 15-Jun-2018 0.98 -0.04 (-4.08) 14-Jun-2018 0.98 0 (0) 13-Jun-2018 0.98 0 (0) 12-Jun-2018 1 -0.02 (-2)

all stats

Indices Graph