Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 11:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 266.70 today.
258.00 260.35 257.00 257.75 259.05 -1.30 -0.50
AVERAGE VOLUME
5-Day 1247.20
10-Day 14549.80
30-Day 5839.80
2517
266.70 264.28 253.39 256.01 48.18 6.17

19-Jun-19

261.60 -3.9 (-1.47%)

20-Jun-19

263.40 1.8 (0.69%)

21-Jun-19

261.30 -2.1 (-0.8%)

24-Jun-19

260.25 -1.05 (-0.4%)

25-Jun-19

259.05 -1.2 (-0.46%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 72.05%
8-Day 75.07%
53.76
3.11 2.07 257.18
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
643.95 645.00 634.70 637.75 639.55 -1.80 -0.28
AVERAGE VOLUME
5-Day 1571.60
10-Day 1205.20
30-Day 2191.17
465
613.43 610.09 586.45 579.29 24.87 4.81

19-Jun-19

605.60 -22.35 (-3.56%)

20-Jun-19

605.85 0.25 (0.04%)

21-Jun-19

604.00 -1.85 (-0.31%)

24-Jun-19

621.95 17.95 (2.97%)

25-Jun-19

639.55 17.6 (2.83%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 66.26%
8-Day 69.27%
56.37
7.67 5.12 639.38
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 30-Day,50-Day Moving Average today.
195.00 202.25 195.00 200.00 194.35 5.65 2.91
AVERAGE VOLUME
5-Day 67703.20
10-Day 37090.10
30-Day 22132.80
143290
186.03 185.62 178.54 174.64 23.26 2.6

19-Jun-19

186.05 1 (0.54%)

20-Jun-19

186.05 0 (0%)

21-Jun-19

182.80 -3.25 (-1.75%)

24-Jun-19

188.35 5.55 (3.04%)

25-Jun-19

194.35 6 (3.19%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 97.37%
8-Day 96.96%
97.81
2.33 1.56 199.02
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day,150-Day Moving Average today.
785.00 785.00 785.00 785.00 774.00 11.00 1.42
AVERAGE VOLUME
5-Day 74.60
10-Day 126.10
30-Day 156.83
10
786.30 804.57 795.21 825.79 10.81 1.24

18-Jun-19

777.30 -21.4 (-2.68%)

19-Jun-19

766.65 -10.65 (-1.37%)

20-Jun-19

789.00 22.35 (2.92%)

24-Jun-19

770.10 -18.9 (-2.4%)

25-Jun-19

774.00 3.9 (0.51%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 66.76%
8-Day 77.68%
100
9.29 6.19 785.00
Sections
Follow us on
Available On
PCI DSS Compliant