You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 690.02 today.
695.60 705.10 689.90 695.35 694.15 1.20 0.17
AVERAGE VOLUME
5-Day 579.20
10-Day 878.80
30-Day 1075.47
669
689.57 700.27 647.46 676.76 - 1.43

20-Nov-20

688.00 -11.85 (-1.69%)

23-Nov-20

693.00 5 (0.73%)

24-Nov-20

697.85 4.85 (0.7%)

25-Nov-20

694.15 -3.7 (-0.53%)

26-Nov-20

695.35 1.2 (0.17%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.66%
8-Day 65.12%
60.28
7.64 6.25 695.80
Elgi Equipments
Add to

ACTIONS

  • Buy Elgi Equipments: target of Rs 140: ICICI Direct
134.80 134.80 128.00 132.20 130.95 1.25 0.95
AVERAGE VOLUME
5-Day 9457.00
10-Day 8087.90
30-Day 7031.77
8852
115.70 116.82 95.15 92.11 49.51 5.9

20-Nov-20

126.90 0.2 (0.16%)

23-Nov-20

127.80 0.9 (0.71%)

24-Nov-20

133.40 5.6 (4.38%)

25-Nov-20

130.95 -2.45 (-1.84%)

26-Nov-20

132.20 1.25 (0.95%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 51.92%
8-Day 53.47%
65.86
1.57 1.05 131.72
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 150-Day,200-Day Moving Average today.
644.45 679.40 636.80 643.30 643.00 0.30 0.05
AVERAGE VOLUME
5-Day 20520.40
10-Day 10960.90
30-Day 4298.40
38425
590.58 591.05 616.18 619.80 29.33 5.33

20-Nov-20

637.30 44.1 (7.43%)

23-Nov-20

657.50 20.2 (3.17%)

24-Nov-20

615.75 -41.75 (-6.35%)

25-Nov-20

643.00 27.25 (4.43%)

26-Nov-20

643.30 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.39%
8-Day 39.79%
40.56
7.72 5.14 654.93
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum AGM on Aug 21, 2020||Announcement date: Jul 27, 2020
140.00 141.70 138.40 139.75 139.00 0.75 0.54
AVERAGE VOLUME
5-Day 62972.80
10-Day 107767.20
30-Day 147550.13
27475
121.97 116.34 111.00 112.76 21.14 1.81

20-Nov-20

140.65 7.1 (5.32%)

23-Nov-20

137.10 -3.55 (-2.52%)

24-Nov-20

138.60 1.5 (1.09%)

25-Nov-20

139.00 0.4 (0.29%)

26-Nov-20

139.75 0.75 (0.54%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 76.65%
8-Day 85.32%
85.95
1.67 1.11 139.90
Roto Pumps
Add to

ACTIONS

  • Roto Pumps AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
111.60 117.00 111.60 116.00 114.90 1.10 0.96
AVERAGE VOLUME
5-Day 75988.60
10-Day 59533.90
30-Day 28858.27
16244
106.36 104.71 98.79 101.19 13.32 1.88

20-Nov-20

116.50 4.3 (3.83%)

23-Nov-20

120.45 3.95 (3.39%)

24-Nov-20

117.50 -2.95 (-2.45%)

25-Nov-20

114.90 -2.6 (-2.21%)

26-Nov-20

115.70 0.8 (0.7%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 68.37%
8-Day 69.02%
81.38
1.26 1.03 114.71
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 228.47 today.
223.30 229.55 221.25 227.75 226.70 1.05 0.46
AVERAGE VOLUME
5-Day 4403.40
10-Day 4382.20
30-Day 13850.50
1707
227.80 215.58 187.20 183.89 - 1.74

20-Nov-20

230.95 1.25 (0.54%)

23-Nov-20

234.55 3.6 (1.56%)

24-Nov-20

232.40 -2.15 (-0.92%)

25-Nov-20

226.70 -5.7 (-2.45%)

26-Nov-20

227.75 1.05 (0.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.05
2.38 2.15 225.75
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
730.85 730.85 715.00 718.65 723.75 -5.10 -0.70
AVERAGE VOLUME
5-Day 154.00
10-Day 324.50
30-Day 172.00
217
729.47 752.74 777.14 789.86 17.1 1.08

20-Nov-20

714.00 2.35 (0.33%)

23-Nov-20

726.25 12.25 (1.72%)

24-Nov-20

729.95 3.7 (0.51%)

25-Nov-20

723.75 -6.2 (-0.85%)

26-Nov-20

718.65 -5.1 (-0.7%)

DELIVERY AVERAGES
3-Day 93.76%
5-Day 94.16%
8-Day 81.79%
98.16
8.69 5.79 719.37
WPIL
Add to

ACTIONS

  • WPIL AGM on Sep 21, 2020||Announcement date: Aug 24, 2020
465.00 486.00 462.25 481.50 469.55 11.95 2.54
AVERAGE VOLUME
5-Day 4345.20
10-Day 8712.60
30-Day 7118.57
4839
459.54 449.68 413.33 414.34 9.05 1.13

20-Nov-20

477.85 6.85 (1.45%)

23-Nov-20

479.10 1.25 (0.26%)

24-Nov-20

461.20 -17.9 (-3.74%)

25-Nov-20

469.55 8.35 (1.81%)

26-Nov-20

481.50 11.95 (2.54%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 70.34%
8-Day 74.10%
84.56
5.63 3.76 480.06
Sections