You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 809.92 today.
  • Dynamatic Tech closes above 50-Day Moving Average of 809.92 today.
818.05 820.00 790.00 804.50 809.35 -4.85 -0.60
AVERAGE VOLUME
5-Day 1416.20
10-Day 2067.70
30-Day 1810.53
1536
818.57 809.76 746.80 699.77 - 1.65

18-Feb-21

861.45 26.05 (3.12%)

19-Feb-21

832.10 -29.35 (-3.41%)

22-Feb-21

804.40 -27.7 (-3.33%)

23-Feb-21

809.35 4.95 (0.62%)

24-Feb-21

804.50 -4.85 (-0.6%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 49.66%
8-Day 53.79%
58.14
9.71 6.48 802.74
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
  • Elgi Equipments closes below 50-Day Moving Average of 162.83 today.
164.00 169.00 161.45 167.35 162.40 4.95 3.05
AVERAGE VOLUME
5-Day 12124.60
10-Day 11603.70
30-Day 29364.50
17120
164.55 162.98 130.44 116.34 53.98 7.47

18-Feb-21

167.75 -3.35 (-1.96%)

19-Feb-21

163.50 -4.25 (-2.53%)

22-Feb-21

161.80 -1.7 (-1.04%)

23-Feb-21

162.40 0.6 (0.37%)

24-Feb-21

167.35 4.95 (3.05%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 52.91%
8-Day 55.50%
52.93
1.95 1.30 166.94
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 737.16 today.
  • Ingersoll Rand closes below 30-Day Moving Average of 737.53 today.
716.00 741.60 716.00 731.40 721.25 10.15 1.41
AVERAGE VOLUME
5-Day 5203.80
10-Day 15196.80
30-Day 7554.63
3282
736.83 703.86 641.83 639.02 35.23 6.06

18-Feb-21

768.80 15.3 (2.03%)

19-Feb-21

743.30 -25.5 (-3.32%)

22-Feb-21

737.75 -5.55 (-0.75%)

23-Feb-21

721.25 -16.5 (-2.24%)

24-Feb-21

731.40 10.15 (1.41%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 32.62%
8-Day 26.96%
58.80
8.66 5.77 730.07
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 30-Day Moving Average of 150.19 today.
217.85 223.00 216.00 219.75 217.50 2.25 1.03
AVERAGE VOLUME
5-Day 43457.60
10-Day 54695.30
30-Day 58065.37
26196
190.70 179.81 139.43 131.17 37.56 2.85

18-Feb-21

222.85 13.95 (6.68%)

19-Feb-21

217.75 -5.1 (-2.29%)

22-Feb-21

209.40 -8.35 (-3.83%)

23-Feb-21

217.50 8.1 (3.87%)

24-Feb-21

219.75 2.25 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.11
2.61 1.74 220.25
Roto Pumps
Add to

ACTIONS

  • Roto Pumps AGM on Sep 29, 2020||Announcement date: Aug 13, 2020
136.70 138.25 134.10 135.30 136.45 -1.15 -0.84
AVERAGE VOLUME
5-Day 19068.20
10-Day 48457.90
30-Day 28202.03
10806
139.91 137.77 115.62 110.11 12.86 2.2

18-Feb-21

136.55 -0.5 (-0.36%)

19-Feb-21

137.40 0.85 (0.62%)

22-Feb-21

135.55 -1.85 (-1.35%)

23-Feb-21

136.45 0.9 (0.66%)

24-Feb-21

135.30 -1.15 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.51
1.64 1.09 135.95
Shakti Pumps
Add to

ACTIONS

  • Only Buyers in Shakti Pumps on NSE
525.80 550.00 523.80 548.50 524.90 23.60 4.50
AVERAGE VOLUME
5-Day 12707.80
10-Day 28151.00
30-Day 20048.30
17770
432.36 383.84 267.24 242.69 32 4.19

18-Feb-21

514.65 5.8 (1.14%)

19-Feb-21

523.55 8.9 (1.73%)

22-Feb-21

521.55 -2 (-0.38%)

23-Feb-21

524.90 3.35 (0.64%)

24-Feb-21

548.70 23.8 (4.53%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 37.77%
8-Day 39.18%
73.21
6.30 4.20 543.12
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
761.05 785.00 761.05 770.00 770.85 -0.85 -0.11
AVERAGE VOLUME
5-Day 251.60
10-Day 281.30
30-Day 269.53
48
808.26 826.46 803.05 793.20 23.43 1.16

18-Feb-21

779.75 10.75 (1.4%)

19-Feb-21

771.95 -7.8 (-1%)

22-Feb-21

762.25 -9.7 (-1.26%)

23-Feb-21

770.85 8.6 (1.13%)

24-Feb-21

770.00 -0.85 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.82
9.25 6.17 776.18
WPIL
Add to

ACTIONS

  • Only Buyers in WPIL on BSE
612.00 630.00 612.00 630.00 615.50 14.50 2.36
AVERAGE VOLUME
5-Day 5628.20
10-Day 7697.60
30-Day 8753.33
2097
609.83 594.31 497.34 468.89 10.85 1.47

18-Feb-21

647.90 3.15 (0.49%)

19-Feb-21

619.50 -28.4 (-4.38%)

22-Feb-21

618.95 -0.55 (-0.09%)

23-Feb-21

615.50 -3.45 (-0.56%)

24-Feb-21

627.95 12.45 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.15
7.39 4.92 622.36
Sections