Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 15:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
917.45 921.25 863.30 866.00 919.60 -53.60 -5.83
AVERAGE VOLUME
5-Day 449.40
10-Day 489.10
30-Day 549.03
161
1016.29 997.81 1133.14 1213.11 - 1.06

14-Feb-20

993.65 -16.55 (-1.64%)

17-Feb-20

931.75 -61.9 (-6.23%)

18-Feb-20

864.95 -66.8 (-7.17%)

19-Feb-20

903.40 38.45 (4.45%)

20-Feb-20

919.60 16.2 (1.79%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 62.45%
8-Day 61.44%
81.99
11.04 7.36 896.58
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments has hit 52wk low of Rs 220.00 on NSE
  • Elgi Equipments has hit 52wk low of Rs 220.20 on NSE
220.05 221.60 217.05 219.60 221.20 -1.60 -0.72
AVERAGE VOLUME
5-Day 1901.60
10-Day 1409.90
30-Day 902.50
1201
247.19 252.06 257.35 259.11 40.82 5.26

14-Feb-20

225.10 -8.4 (-3.6%)

17-Feb-20

226.25 1.15 (0.51%)

18-Feb-20

224.75 -1.5 (-0.66%)

19-Feb-20

225.70 0.95 (0.42%)

20-Feb-20

221.20 -4.5 (-1.99%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 83.71%
8-Day 86.94%
70.89
2.65 1.77 219.58
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
636.90 641.65 636.90 639.40 639.45 -0.05 -0.01
AVERAGE VOLUME
5-Day 1142.60
10-Day 1811.20
30-Day 1479.50
363
655.43 655.93 627.90 624.43 24.55 4.82

14-Feb-20

640.20 -9.1 (-1.4%)

17-Feb-20

646.60 6.4 (1%)

18-Feb-20

645.40 -1.2 (-0.19%)

19-Feb-20

641.85 -3.55 (-0.55%)

20-Feb-20

639.45 -2.4 (-0.37%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 88.33%
8-Day 83.46%
97.16
7.67 5.12 638.63
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 04, 2020||Ex-Div: Feb 03, 2020
147.00 148.90 142.55 145.95 147.35 -1.40 -0.95
AVERAGE VOLUME
5-Day 7180.40
10-Day 7607.70
30-Day 14246.50
3448
148.75 141.20 147.93 157.48 15.11 1.9

14-Feb-20

142.15 1.05 (0.74%)

17-Feb-20

149.70 7.55 (5.31%)

18-Feb-20

147.85 -1.85 (-1.24%)

19-Feb-20

147.55 -0.3 (-0.2%)

20-Feb-20

147.35 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 72.14%
8-Day 72.67%
94.07
1.77 1.18 145.65
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Dividend||Interim Dividend 15.00%||Announcement date: Feb 10, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
143.80 143.80 137.15 138.55 143.10 -4.55 -3.18
AVERAGE VOLUME
5-Day 18021.00
10-Day 35591.70
30-Day 55830.77
6054
153.26 155.09 134.89 136.82 11.79 2.54

14-Feb-20

142.35 -1.4 (-0.97%)

17-Feb-20

137.45 -4.9 (-3.44%)

18-Feb-20

136.85 -0.6 (-0.44%)

19-Feb-20

138.65 1.8 (1.32%)

20-Feb-20

143.10 4.45 (3.21%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 64.73%
8-Day 75.81%
74.24
1.72 1.15 140.75
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 50-Day Moving Average of 241.46 today.
248.00 249.20 238.00 239.45 247.80 -8.35 -3.37
AVERAGE VOLUME
5-Day 28836.80
10-Day 23395.30
30-Day 37741.33
10171
260.47 241.42 259.47 297.37 - 1.62

14-Feb-20

251.65 -2.55 (-1%)

17-Feb-20

249.65 -2 (-0.79%)

18-Feb-20

252.90 3.25 (1.3%)

19-Feb-20

254.75 1.85 (0.73%)

20-Feb-20

247.80 -6.95 (-2.73%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 26.67%
8-Day 29.74%
32.26
2.97 1.98 243.28
Veljan Denison
Add to

ACTIONS

  • Veljan Denison Dividend||Interim Dividend 100.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
969.00 969.00 909.15 910.00 948.00 -38.00 -4.01
AVERAGE VOLUME
5-Day 148.20
10-Day 170.60
30-Day 145.10
24
962.33 943.91 763.11 771.50 13.89 1.44

14-Feb-20

999.30 0.9 (0.09%)

17-Feb-20

948.25 -51.05 (-5.11%)

18-Feb-20

980.00 31.75 (3.35%)

19-Feb-20

936.15 -43.85 (-4.47%)

20-Feb-20

948.00 11.85 (1.27%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 93.39%
8-Day 86.87%
94.44
11.38 7.58 930.60
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
566.00 574.00 560.00 561.20 563.25 -2.05 -0.36
AVERAGE VOLUME
5-Day 10678.60
10-Day 6189.40
30-Day 3472.77
1805
639.58 642.27 657.70 708.24 10.29 1.49

14-Feb-20

631.10 -14.45 (-2.24%)

17-Feb-20

595.25 -35.85 (-5.68%)

18-Feb-20

580.40 -14.85 (-2.49%)

19-Feb-20

573.50 -6.9 (-1.19%)

20-Feb-20

563.25 -10.25 (-1.79%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 71.05%
8-Day 72.50%
70.40
6.76 4.51 565.44
Sections
Follow us on