You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 10:07

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to
ACTIONS
  • Only Sellers in Dynamatic Tech on NSE
2277.00 2290.00 2222.00 2289.95 2293.50 -3.55 -0.15
AVERAGE VOLUME
5-Day 344.40
10-Day 2084.10
30-Day 2707.90
69
2352.61 2566.67 2030.52 1758.01 42.5 4.33

02-Dec-21

2228.15 93 (4.36%)

03-Dec-21

2324.20 96.05 (4.31%)

06-Dec-21

2234.20 -90 (-3.87%)

07-Dec-21

2265.70 31.5 (1.41%)

08-Dec-21

2293.50 27.8 (1.23%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 51.70%
8-Day 42.90%
63.13
24.08 21.79 2257.41
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments closes above 150-Day Moving Average of 207.74 today.
304.00 311.10 302.75 308.55 304.80 3.75 1.23
AVERAGE VOLUME
5-Day 107314.20
10-Day 92462.40
30-Day 66251.53
4409
235.83 222.60 213.58 208.63 59.22 11.99

02-Dec-21

274.85 -4.55 (-1.63%)

03-Dec-21

296.00 21.15 (7.7%)

06-Dec-21

303.35 7.35 (2.48%)

07-Dec-21

308.85 5.5 (1.81%)

08-Dec-21

304.80 -4.05 (-1.31%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.23%
8-Day 29.54%
46.74
3.66 2.44 307.55
Ingersoll Rand
Add to
ACTIONS
  • Ingersoll Rand closes above 30-Day Moving Average of 1182.49 today.
1256.00 1272.60 1252.60 1258.10 1251.15 6.95 0.56
AVERAGE VOLUME
5-Day 1965.20
10-Day 2407.80
30-Day 5216.23
628
1198.77 1160.52 1014.66 940.92 40.43 8.81

02-Dec-21

1205.40 12.4 (1.04%)

03-Dec-21

1200.95 -4.45 (-0.37%)

06-Dec-21

1202.55 1.6 (0.13%)

07-Dec-21

1253.70 51.15 (4.25%)

08-Dec-21

1251.15 -2.55 (-0.2%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 41.26%
8-Day 28.82%
38.02
15.01 10.01 1259.26
Kirloskar Pneum
Add to
ACTIONS
  • Kirloskar Pneum Bulk Deal on BSE on Oct-27||Client: HDFC MUTUAL FUND||Tran: Sell||Qty: 500000||Traded@ 383.00||Close@ 394.00
453.30 458.90 449.50 451.00 451.05 -0.05 -0.01
AVERAGE VOLUME
5-Day 42928.20
10-Day 76743.30
30-Day 145204.37
1791
410.17 387.91 382.42 350.44 35.4 4.93

02-Dec-21

437.15 7.3 (1.7%)

03-Dec-21

428.30 -8.85 (-2.02%)

06-Dec-21

453.50 25.2 (5.88%)

07-Dec-21

446.25 -7.25 (-1.6%)

08-Dec-21

451.05 4.8 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
5.41 3.61 454.38
Roto Pumps
Add to
ACTIONS
  • Only Buyers in Roto Pumps on BSE
328.90 328.90 320.90 323.90 322.65 1.25 0.39
AVERAGE VOLUME
5-Day 7112.40
10-Day 13977.20
30-Day 16310.90
648
333.79 333.89 262.09 233.09 20.32 4.45

02-Dec-21

317.35 -11.1 (-3.38%)

03-Dec-21

319.80 2.45 (0.77%)

06-Dec-21

315.15 -4.65 (-1.45%)

07-Dec-21

320.70 5.55 (1.76%)

08-Dec-21

322.65 1.95 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.72
3.87 2.58 324.40
Shakti Pumps
Add to
ACTIONS
  • Shakti Pumps closes below 200-Day Moving Average of 651.44 today.
620.05 624.25 615.95 619.75 613.75 6.00 0.98
AVERAGE VOLUME
5-Day 6880.20
10-Day 12125.30
30-Day 8841.13
315
635.77 667.50 713.09 665.74 15.81 3.77

02-Dec-21

624.25 5.3 (0.86%)

03-Dec-21

613.00 -11.25 (-1.8%)

06-Dec-21

599.95 -13.05 (-2.13%)

07-Dec-21

600.15 0.2 (0.03%)

08-Dec-21

613.75 13.6 (2.27%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 50.57%
8-Day 32.82%
57.41
7.37 4.91 619.48
Veljan Denison
Add to
ACTIONS
  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
1030.00 1030.00 1030.00 1030.00 1030.00 0.00 0.00
AVERAGE VOLUME
5-Day 296.80
10-Day 200.40
30-Day 671.30
12
989.93 996.36 1031.15 956.44 19.14 1.48

02-Dec-21

1030.15 54.25 (5.56%)

03-Dec-21

1026.00 -4.15 (-0.4%)

06-Dec-21

1033.50 7.5 (0.73%)

07-Dec-21

1033.00 -0.5 (-0.05%)

08-Dec-21

1030.00 -3 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.21
12.36 8.24 1030.00
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
914.00 916.00 903.00 914.95 908.65 6.30 0.69
AVERAGE VOLUME
5-Day 2209.80
10-Day 3136.70
30-Day 8323.30
394
928.36 897.08 888.85 816.89 14.5 1.9

02-Dec-21

916.65 13.5 (1.49%)

03-Dec-21

920.95 4.3 (0.47%)

06-Dec-21

898.25 -22.7 (-2.46%)

07-Dec-21

903.90 5.65 (0.63%)

08-Dec-21

908.65 4.75 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40
10.90 7.27 909.70
Sections