Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 1246.75 today.
1129.65 1129.65 1123.95 1124.05 1138.40 -14.35 -1.26
AVERAGE VOLUME
5-Day 31.60
10-Day 52.40
30-Day 117.07
15
1217.41 1218.97 1362.57 1394.89 20.45 1.38

11-Oct-19

1152.90 -5.05 (-0.44%)

15-Oct-19

1155.00 2.1 (0.18%)

16-Oct-19

1129.55 -25.45 (-2.2%)

17-Oct-19

1138.40 8.85 (0.78%)

18-Oct-19

1124.05 -14.35 (-1.26%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 54.22%
8-Day 56.82%
60.06
13.66 9.11 1125.51
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 150-Day,200-Day Moving Average today.
271.00 284.00 269.85 272.70 270.00 2.70 1.00
AVERAGE VOLUME
5-Day 207068.40
10-Day 103703.60
30-Day 43034.40
6708
268.37 258.30 258.77 257.21 56.11 6.53

14-Oct-19

278.15 2.3 (0.83%)

15-Oct-19

275.10 -3.05 (-1.1%)

16-Oct-19

270.20 -4.9 (-1.78%)

17-Oct-19

270.00 -0.2 (-0.07%)

18-Oct-19

272.70 2.7 (1%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 68.45%
8-Day 67.61%
83.71
3.24 2.16 271.44
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day Moving Average of 614.32 today.
615.00 619.70 606.00 608.90 610.70 -1.80 -0.29
AVERAGE VOLUME
5-Day 950.20
10-Day 690.80
30-Day 931.17
263
615.36 606.01 608.48 599.34 24.25 4.59

14-Oct-19

619.35 -0.95 (-0.15%)

15-Oct-19

630.00 10.65 (1.72%)

16-Oct-19

612.15 -17.85 (-2.83%)

17-Oct-19

610.70 -1.45 (-0.24%)

18-Oct-19

608.90 -1.8 (-0.29%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 53.37%
8-Day 55.86%
42.64
7.33 4.89 615.50
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 200-Day Moving Average of 175.89 today.
152.95 159.00 148.40 158.65 152.75 5.90 3.86
AVERAGE VOLUME
5-Day 4510.40
10-Day 3426.10
30-Day 14997.50
6430
153.54 156.79 176.07 176.42 17.97 2.06

14-Oct-19

146.20 -3.75 (-2.5%)

15-Oct-19

146.00 -0.2 (-0.14%)

16-Oct-19

151.85 5.85 (4.01%)

17-Oct-19

152.75 0.9 (0.59%)

18-Oct-19

158.65 5.9 (3.86%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 76.40%
8-Day 77.74%
82.53
1.83 1.22 155.80
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Bulk Deal on BSE on Oct-01||Client: RAMESH KUNDANDAS AJWANI||Tran: Sell||Qty: 92603||Traded@ 120.23||Close@ 126.90
121.00 123.60 119.25 119.80 120.80 -1.00 -0.83
AVERAGE VOLUME
5-Day 56019.40
10-Day 29957.60
30-Day 31497.27
6063
123.18 120.06 124.85 117.94 13.91 2.2

14-Oct-19

121.90 2.9 (2.44%)

15-Oct-19

122.90 1 (0.82%)

16-Oct-19

123.70 0.8 (0.65%)

17-Oct-19

120.80 -2.9 (-2.34%)

18-Oct-19

119.80 -1 (-0.83%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.86%
8-Day 57.31%
80.55
1.45 0.97 120.73
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day,50-Day Moving Average today.
279.00 288.60 276.20 276.95 279.00 -2.05 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
4629
289.91 284.33 362.25 370.12 17.22 1.87

14-Oct-19

260.50 2.75 (1.07%)

15-Oct-19

273.15 12.65 (4.86%)

16-Oct-19

281.35 8.2 (3%)

17-Oct-19

279.00 -2.35 (-0.84%)

18-Oct-19

276.95 -2.05 (-0.73%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 19.33%
8-Day 23.22%
52.42
3.35 2.23 279.23
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
660.05 675.60 652.60 670.00 665.95 4.05 0.61
AVERAGE VOLUME
5-Day 81.60
10-Day 67.00
30-Day 115.43
93
673.83 662.71 744.28 755.58 8.95 1.06

14-Oct-19

635.50 -10.5 (-1.63%)

15-Oct-19

639.50 4 (0.63%)

16-Oct-19

640.30 0.8 (0.13%)

17-Oct-19

665.95 25.65 (4.01%)

18-Oct-19

670.00 4.05 (0.61%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 90.20%
8-Day 93.45%
67.74
7.99 5.33 664.99
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
665.00 711.00 645.05 698.35 650.00 48.35 7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3670
664.55 647.25 774.61 779.47 10.61 1.86

14-Oct-19

652.30 -3.55 (-0.54%)

15-Oct-19

640.10 -12.2 (-1.87%)

16-Oct-19

647.25 7.15 (1.12%)

17-Oct-19

650.00 2.75 (0.42%)

18-Oct-19

698.35 48.35 (7.44%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 76.13%
8-Day 73.11%
73.49
7.80 5.20 691.58
Sections
Follow us on
Available On
PCI DSS Compliant