Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Nov 15:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,044.90 on BSE
1148.00 1148.00 1103.00 1103.00 1103.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 190.60
10-Day 188.80
30-Day 106.77
2
1149.02 1184.46 1325.86 1351.25 17.57 1.35

15-Nov-19

1111.00 27 (2.49%)

18-Nov-19

1114.70 3.7 (0.33%)

19-Nov-19

1115.15 0.45 (0.04%)

20-Nov-19

1103.10 -12.05 (-1.08%)

21-Nov-19

1103.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 72.14%
8-Day 70.22%
52.95
13.24 8.83 1125.50
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes below 200-Day Moving Average of 258.67 today.
250.00 256.85 250.00 252.30 254.05 -1.75 -0.69
AVERAGE VOLUME
5-Day 2616.00
10-Day 1691.60
30-Day 38616.67
181
270.90 269.15 261.67 258.34 47.34 6.04

15-Nov-19

260.00 -0.8 (-0.31%)

18-Nov-19

260.20 0.2 (0.08%)

19-Nov-19

257.05 -3.15 (-1.21%)

20-Nov-19

254.05 -3 (-1.17%)

21-Nov-19

252.30 -1.75 (-0.69%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 52.23%
8-Day 87.96%
75.90
3.05 2.03 253.13
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day Moving Average of 622.54 today.
  • Ingersoll Rand Dividend||Interim Dividend 30.00%||Announcement date: Nov 05, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
680.00 693.75 650.00 652.30 685.25 -32.95 -4.81
AVERAGE VOLUME
5-Day 27979.80
10-Day 14411.40
30-Day 5597.30
10957
623.69 620.83 610.96 603.47 25.88 4.92

15-Nov-19

618.90 7.2 (1.18%)

18-Nov-19

625.80 6.9 (1.11%)

19-Nov-19

620.35 -5.45 (-0.87%)

20-Nov-19

685.25 64.9 (10.46%)

21-Nov-19

652.30 -32.95 (-4.81%)

DELIVERY AVERAGES
3-Day 16.39%
5-Day 17.54%
8-Day 18.28%
15.10
8.22 5.48 666.49
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum has hit 52wk low of Rs 125.25 on BSE
133.00 136.65 131.70 134.80 134.00 0.80 0.60
AVERAGE VOLUME
5-Day 3146.60
10-Day 3354.30
30-Day 4900.40
2461
142.94 147.60 168.77 171.47 18.54 1.75

15-Nov-19

134.85 -1.3 (-0.95%)

18-Nov-19

134.00 -0.85 (-0.63%)

19-Nov-19

133.05 -0.95 (-0.71%)

20-Nov-19

134.00 0.95 (0.71%)

21-Nov-19

134.80 0.8 (0.6%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 82.48%
8-Day 80.73%
94.15
1.61 1.07 134.22
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Bulk Deal on BSE on Oct-01||Client: RAMESH KUNDANDAS AJWANI||Tran: Sell||Qty: 92603||Traded@ 120.23||Close@ 126.90
130.45 133.00 128.00 130.55 131.75 -1.20 -0.91
AVERAGE VOLUME
5-Day 21512.20
10-Day 18173.40
30-Day 18524.90
56151
121.59 122.56 127.66 120.07 11.92 2.39

15-Nov-19

132.60 3.65 (2.83%)

18-Nov-19

129.75 -2.85 (-2.15%)

19-Nov-19

128.80 -0.95 (-0.73%)

20-Nov-19

131.75 2.95 (2.29%)

21-Nov-19

130.55 -1.2 (-0.91%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 63.83%
8-Day 71.26%
52.21
1.58 1.05 130.30
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps has hit 52wk low of Rs 206.00 on NSE
220.30 224.70 216.30 218.15 216.70 1.45 0.67
AVERAGE VOLUME
5-Day 10565.20
10-Day 6913.00
30-Day 4983.37
5652
252.98 271.58 339.58 351.84 23.04 1.47

15-Nov-19

210.50 -16.2 (-7.15%)

18-Nov-19

206.10 -4.4 (-2.09%)

19-Nov-19

212.30 6.2 (3.01%)

20-Nov-19

216.70 4.4 (2.07%)

21-Nov-19

218.15 1.45 (0.67%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 40.59%
8-Day 43.68%
47.42
2.60 1.73 221.22
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
660.00 675.00 660.00 675.00 661.05 13.95 2.11
AVERAGE VOLUME
5-Day 59.40
10-Day 74.60
30-Day 83.40
54
659.38 668.78 729.97 741.11 9.23 1.07

15-Nov-19

690.00 -10 (-1.43%)

18-Nov-19

674.00 -16 (-2.32%)

19-Nov-19

660.00 -14 (-2.08%)

20-Nov-19

661.05 1.05 (0.16%)

21-Nov-19

675.00 13.95 (2.11%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 81.14%
8-Day 86.72%
100
7.93 5.29 660.27
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
682.00 685.00 656.00 663.15 675.85 -12.70 -1.88
AVERAGE VOLUME
5-Day 2651.20
10-Day 3039.00
30-Day 2188.83
2053
668.33 670.64 751.38 761.85 11.5 1.76

15-Nov-19

687.35 2.9 (0.42%)

18-Nov-19

693.75 6.4 (0.93%)

19-Nov-19

684.75 -9 (-1.3%)

20-Nov-19

675.85 -8.9 (-1.3%)

21-Nov-19

663.15 -12.7 (-1.88%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 64.50%
8-Day 71.95%
63.65
8.11 5.41 668.50
Sections
Follow us on
Available On