My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Adarsh Plant ACTIONS
| 21.22 | 21.22 | 20.57 | 21.22 | 21.65 | -0.43 | -1.99 | 27-Mar-2023 21.65 -0.43 (-1.99) 24-Mar-2023 20.8 0.85 (4.09) 23-Mar-2023 21.89 -1.09 (-4.98) 22-Mar-2023 21.11 0.78 (3.69) 21-Mar-2023 21.06 0.05 (0.24) |
| Dynamatic Tech ACTIONS
| 2698.05 | 2714.95 | 2593.8 | 2650 | 2692.55 | -42.55 | -1.58 | 27-Mar-2023 2692.55 -37.85 (-1.41) 24-Mar-2023 2787.7 -95.15 (-3.41) 23-Mar-2023 2711.7 76 (2.8) 22-Mar-2023 2746.8 -35.1 (-1.28) 21-Mar-2023 2615.35 131.45 (5.03) |
| Elgi Equipments ACTIONS
| 466.8 | 469.9 | 439.9 | 444.85 | 467.85 | -23.00 | -4.92 | 27-Mar-2023 467.85 -23 (-4.92) 24-Mar-2023 479.65 -11.8 (-2.46) 23-Mar-2023 472.5 7.15 (1.51) 22-Mar-2023 471.7 0.8 (0.17) 21-Mar-2023 480.05 -8.35 (-1.74) |
| Ingersoll Rand ACTIONS
| 2381.05 | 2443.95 | 2360.1 | 2425.8 | 2422.5 | 3.30 | 0.14 | 27-Mar-2023 2422.5 3.3 (0.14) 24-Mar-2023 2432.25 -9.75 (-0.4) 23-Mar-2023 2342.65 89.6 (3.82) 22-Mar-2023 2349.3 -6.65 (-0.28) 21-Mar-2023 2427.95 -78.65 (-3.24) |
| Kirloskar Pneum ACTIONS
| 570 | 570 | 548 | 552.55 | 565.05 | -12.50 | -2.21 | 27-Mar-2023 565.05 -10.85 (-1.92) 24-Mar-2023 580.3 -15.25 (-2.63) 23-Mar-2023 584.55 -4.25 (-0.73) 22-Mar-2023 568.75 15.8 (2.78) 21-Mar-2023 568.7 0.05 (0.01) |
| Roto Pumps ACTIONS
| 608.9 | 608.9 | 573.3 | 584.35 | 608.5 | -24.15 | -3.97 | 27-Mar-2023 608.5 -24.15 (-3.97) 24-Mar-2023 616.55 -8.05 (-1.31) 23-Mar-2023 599.7 16.85 (2.81) 22-Mar-2023 575.15 24.55 (4.27) 21-Mar-2023 582.25 -7.1 (-1.22) |
| Shakti Pumps ACTIONS
| 403.35 | 405.95 | 388.7 | 400.3 | 403.15 | -2.85 | -0.71 | 27-Mar-2023 403.15 -5.1 (-1.27) 24-Mar-2023 404.85 -1.7 (-0.42) 23-Mar-2023 411.4 -6.55 (-1.59) 22-Mar-2023 407.35 4.05 (0.99) 21-Mar-2023 410.95 -3.6 (-0.88) |
| Veljan Denison ACTIONS
| 1250 | 1284.95 | 1210 | 1211.05 | 1245.45 | -34.40 | -2.76 | 27-Mar-2023 1245.45 -34.35 (-2.76) 24-Mar-2023 1233.1 12.35 (1) 23-Mar-2023 1248 -14.9 (-1.19) 22-Mar-2023 1249.15 -1.15 (-0.09) 21-Mar-2023 1237.5 11.65 (0.94) |
| WPIL ACTIONS
| 2409.05 | 2447.95 | 2293.4 | 2293.4 | 2414.1 | -120.70 | -5.00 | 27-Mar-2023 2414.1 -120.7 (-5) 24-Mar-2023 2456.25 -42.15 (-1.72) 23-Mar-2023 2469.35 -13.1 (-0.53) 22-Mar-2023 2453.95 15.4 (0.63) 21-Mar-2023 2353.05 100.9 (4.29) |