Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
925.45 934.85 915.00 919.60 903.40 16.20 1.79
AVERAGE VOLUME
5-Day 449.40
10-Day 489.10
30-Day 549.03
193
1019.35 1000.44 1136.35 1216.81 - 1.13

14-Feb-20

993.65 -16.55 (-1.64%)

17-Feb-20

931.75 -61.9 (-6.23%)

18-Feb-20

864.95 -66.8 (-7.17%)

19-Feb-20

903.40 38.45 (4.45%)

20-Feb-20

919.60 16.2 (1.79%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 61.89%
8-Day 61.71%
42.66
10.84 7.23 921.81
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments has hit 52wk low of Rs 220.20 on NSE
  • Elgi Equipments has hit 52wk low of Rs 220.30 on NSE
222.40 223.30 220.05 221.20 225.70 -4.50 -1.99
AVERAGE VOLUME
5-Day 1901.60
10-Day 1409.90
30-Day 902.50
378
248.77 252.62 257.61 259.34 41.12 5.3

14-Feb-20

225.10 -8.4 (-3.6%)

17-Feb-20

226.25 1.15 (0.51%)

18-Feb-20

224.75 -1.5 (-0.66%)

19-Feb-20

225.70 0.95 (0.42%)

20-Feb-20

221.20 -4.5 (-1.99%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 83.61%
8-Day 85.18%
66.34
2.71 1.81 221.69
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
641.90 645.00 638.10 639.45 641.85 -2.40 -0.37
AVERAGE VOLUME
5-Day 1142.60
10-Day 1811.20
30-Day 1479.50
974
655.64 656.42 627.71 624.29 24.56 4.82

14-Feb-20

640.20 -9.1 (-1.4%)

17-Feb-20

646.60 6.4 (1%)

18-Feb-20

645.40 -1.2 (-0.19%)

19-Feb-20

641.85 -3.55 (-0.55%)

20-Feb-20

639.45 -2.4 (-0.37%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 67.46%
8-Day 58.10%
83.92
7.70 5.14 641.00
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 04, 2020||Ex-Div: Feb 03, 2020
147.50 149.75 145.10 147.35 147.55 -0.20 -0.14
AVERAGE VOLUME
5-Day 7180.40
10-Day 7607.70
30-Day 14246.50
1770
148.61 140.67 148.15 157.67 15.25 1.92

14-Feb-20

142.15 1.05 (0.74%)

17-Feb-20

149.70 7.55 (5.31%)

18-Feb-20

147.85 -1.85 (-1.24%)

19-Feb-20

147.55 -0.3 (-0.2%)

20-Feb-20

147.35 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 69.99%
5-Day 69.16%
8-Day 73.19%
95.42
1.77 1.18 147.34
Roto Pumps
Add to

ACTIONS

  • Hot Stocks | Here's why Ashok Leyland is a buy for short term
138.65 146.00 138.65 143.10 138.65 4.45 3.21
AVERAGE VOLUME
5-Day 18021.00
10-Day 35591.70
30-Day 55830.77
12680
154.20 155.22 134.82 136.88 12.18 2.62

14-Feb-20

142.35 -1.4 (-0.97%)

17-Feb-20

137.45 -4.9 (-3.44%)

18-Feb-20

136.85 -0.6 (-0.44%)

19-Feb-20

138.65 1.8 (1.32%)

20-Feb-20

143.10 4.45 (3.21%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 66.17%
8-Day 72.11%
58.48
1.66 1.11 141.87
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 257.09 today.
256.00 260.90 246.60 247.80 254.75 -6.95 -2.73
AVERAGE VOLUME
5-Day 28836.80
10-Day 23395.30
30-Day 37741.33
18758
261.24 240.73 260.24 298.40 - 1.67

14-Feb-20

251.65 -2.55 (-1%)

17-Feb-20

249.65 -2 (-0.79%)

18-Feb-20

252.90 3.25 (1.3%)

19-Feb-20

254.75 1.85 (0.73%)

20-Feb-20

247.80 -6.95 (-2.73%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.00%
8-Day 30.92%
25.82
3.06 2.04 253.97
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
969.00 969.00 920.15 948.00 936.15 11.85 1.27
AVERAGE VOLUME
5-Day 148.20
10-Day 170.60
30-Day 145.10
18
964.83 938.42 762.18 771.05 14.47 1.5

14-Feb-20

999.30 0.9 (0.09%)

17-Feb-20

948.25 -51.05 (-5.11%)

18-Feb-20

980.00 31.75 (3.35%)

19-Feb-20

936.15 -43.85 (-4.47%)

20-Feb-20

948.00 11.85 (1.27%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 92.87%
8-Day 85.77%
81.25
11.23 7.49 942.47
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
578.50 578.50 550.70 563.25 573.50 -10.25 -1.79
AVERAGE VOLUME
5-Day 10678.60
10-Day 6189.40
30-Day 3472.77
7318
643.41 643.45 659.45 709.61 10.33 1.5

14-Feb-20

631.10 -14.45 (-2.24%)

17-Feb-20

595.25 -35.85 (-5.68%)

18-Feb-20

580.40 -14.85 (-2.49%)

19-Feb-20

573.50 -6.9 (-1.19%)

20-Feb-20

563.25 -10.25 (-1.79%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 71.81%
8-Day 73.27%
74.90
6.88 4.59 564.07
Sections
Follow us on