Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 1018.54 today.
1043.75 1043.75 995.30 1010.00 997.00 13.00 1.30
AVERAGE VOLUME
5-Day 200.00
10-Day 147.20
30-Day 931.20
189
979.30 1022.19 1199.22 1269.50 16.09 1.24

10-Jan-20

995.00 35 (3.65%)

14-Jan-20

1023.00 28 (2.81%)

15-Jan-20

1005.90 -17.1 (-1.67%)

16-Jan-20

997.00 -8.9 (-0.88%)

17-Jan-20

1010.00 13 (1.3%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 82.97%
8-Day 75.19%
90.16
11.96 7.98 1011.65
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above its 50-Day,150-Day,200-Day Moving Average today.
262.25 263.65 262.25 263.65 263.75 -0.10 -0.04
AVERAGE VOLUME
5-Day 786.60
10-Day 41963.00
30-Day 15294.40
106
258.66 259.88 260.49 260.06 49.47 6.31

13-Jan-20

267.30 0.85 (0.32%)

14-Jan-20

267.00 -0.3 (-0.11%)

15-Jan-20

266.20 -0.8 (-0.3%)

16-Jan-20

263.75 -2.45 (-0.92%)

17-Jan-20

263.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 69.15%
8-Day 74.58%
51.12
3.17 2.11 262.52
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 643.91 today.
  • Ingersoll Rand closes above 50-Day Moving Average of 643.34 today.
639.65 653.50 639.65 650.10 643.55 6.55 1.02
AVERAGE VOLUME
5-Day 999.60
10-Day 938.90
30-Day 3295.07
2118
650.92 643.73 621.84 618.61 25.8 4.9

13-Jan-20

644.95 -2.5 (-0.39%)

14-Jan-20

646.80 1.85 (0.29%)

15-Jan-20

640.30 -6.5 (-1%)

16-Jan-20

643.55 3.25 (0.51%)

17-Jan-20

650.10 6.55 (1.02%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 59.58%
8-Day 58.81%
54.31
7.72 5.15 647.33
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum has hit 52wk low of Rs 115.30 on BSE
140.00 142.00 138.20 139.35 140.80 -1.45 -1.03
AVERAGE VOLUME
5-Day 19854.40
10-Day 12883.70
30-Day 9804.40
2721
129.75 131.93 154.24 162.31 19.17 1.81

13-Jan-20

141.05 -1.25 (-0.88%)

14-Jan-20

140.85 -0.2 (-0.14%)

15-Jan-20

132.45 -8.4 (-5.96%)

16-Jan-20

140.80 8.35 (6.3%)

17-Jan-20

139.35 -1.45 (-1.03%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 68.82%
8-Day 71.44%
82.21
1.69 1.13 139.25
Roto Pumps
Add to

ACTIONS

  • Hot Stocks | Here's why Ashok Leyland is a buy for short term
169.95 172.00 166.45 166.70 169.20 -2.50 -1.48
AVERAGE VOLUME
5-Day 29447.00
10-Day 74200.80
30-Day 61151.80
45796
156.45 146.01 133.11 131.01 15.22 3.05

13-Jan-20

167.00 -3.2 (-1.88%)

14-Jan-20

168.35 1.35 (0.81%)

15-Jan-20

167.80 -0.55 (-0.33%)

16-Jan-20

169.20 1.4 (0.83%)

17-Jan-20

166.70 -2.5 (-1.48%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 67.69%
8-Day 49.33%
62.40
2.03 1.35 168.47
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Shakti Pumps on NSE
267.60 273.00 264.00 266.40 266.10 0.30 0.11
AVERAGE VOLUME
5-Day 25021.00
10-Day 49875.90
30-Day 23162.23
16394
218.19 220.31 283.12 319.19 28.13 1.8

13-Jan-20

262.50 -12.4 (-4.51%)

14-Jan-20

264.90 2.4 (0.91%)

15-Jan-20

264.40 -0.5 (-0.19%)

16-Jan-20

266.10 1.7 (0.64%)

17-Jan-20

266.40 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 21.66%
8-Day 15.89%
32.35
3.19 2.13 267.58
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 30-Day Moving Average of 649.00 today.
1024.95 1024.95 974.25 1001.00 974.10 26.90 2.76
AVERAGE VOLUME
5-Day 85.60
10-Day 142.50
30-Day 774.87
52
872.75 795.66 733.26 752.86 13.69 1.59

13-Jan-20

985.00 -0.25 (-0.03%)

14-Jan-20

1010.00 25 (2.54%)

15-Jan-20

990.00 -20 (-1.98%)

16-Jan-20

974.10 -15.9 (-1.61%)

17-Jan-20

1001.00 26.9 (2.76%)

DELIVERY AVERAGES
3-Day 94.56%
5-Day 89.95%
8-Day 88.71%
98.08
10.72 8.77 976.31
WPIL
Add to

ACTIONS

  • WPIL AGM on Aug 09, 2019||Announcement date: Jul 12, 2019
682.00 689.95 672.10 673.50 680.80 -7.30 -1.07
AVERAGE VOLUME
5-Day 2542.40
10-Day 3349.60
30-Day 4224.17
2577
645.56 651.86 694.77 734.18 11.67 1.79

13-Jan-20

676.10 -23.25 (-3.32%)

14-Jan-20

675.80 -0.3 (-0.04%)

15-Jan-20

680.25 4.45 (0.66%)

16-Jan-20

680.80 0.55 (0.08%)

17-Jan-20

673.50 -7.3 (-1.07%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 79.67%
8-Day 64.57%
76.79
8.17 5.45 676.44
Sections
Follow us on
Available On