You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 1016.44 today.
  • Dynamatic Tech closes above 30-Day Moving Average of 1015.24 today.
1027.30 1027.30 1000.00 1001.80 1013.55 -11.75 -1.16
AVERAGE VOLUME
5-Day 790.20
10-Day 603.50
30-Day 2481.90
624
1016.32 973.67 834.68 806.88 - 2.06

10-May-21

990.95 -28.8 (-2.82%)

11-May-21

1011.70 20.75 (2.09%)

12-May-21

1017.70 6 (0.59%)

14-May-21

1013.55 -4.15 (-0.41%)

17-May-21

1008.05 -5.5 (-0.54%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 62.04%
8-Day 60.68%
72.35
12.16 8.11 1013.12
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 209.62 today.
  • Elgi Equipments closes below 30-Day Moving Average of 208.69 today.
205.85 213.00 203.00 212.00 205.05 6.95 3.39
AVERAGE VOLUME
5-Day 14208.20
10-Day 14756.10
30-Day 22137.17
11601
209.57 201.81 162.81 149.27 68.39 9.46

10-May-21

214.90 -1.5 (-0.69%)

11-May-21

213.30 -1.6 (-0.74%)

12-May-21

213.30 0 (0%)

14-May-21

205.05 -8.25 (-3.87%)

17-May-21

211.80 6.75 (3.29%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 58.28%
8-Day 54.14%
62.03
2.46 1.64 210.28
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 50-Day Moving Average of 723.05 today.
778.80 792.30 771.40 777.30 771.25 6.05 0.78
AVERAGE VOLUME
5-Day 7735.20
10-Day 5051.30
30-Day 6312.20
3688
725.85 721.90 677.31 663.12 37.44 6.44

10-May-21

742.80 5.05 (0.68%)

11-May-21

791.85 49.05 (6.6%)

12-May-21

775.45 -16.4 (-2.07%)

14-May-21

771.25 -4.2 (-0.54%)

17-May-21

779.05 7.8 (1.01%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 27.95%
8-Day 30.36%
25.84
9.26 6.17 780.14
Kirloskar Pneum
Add to

ACTIONS

  • Kirloskar Pneum closes above 30-Day Moving Average of 150.19 today.
368.80 368.80 353.50 357.00 358.90 -1.90 -0.53
AVERAGE VOLUME
5-Day 35911.40
10-Day 63197.10
30-Day 42881.07
25555
296.50 280.58 197.13 175.73 35.95 3.9

10-May-21

382.65 27.6 (7.77%)

11-May-21

370.50 -12.15 (-3.18%)

12-May-21

360.80 -9.7 (-2.62%)

14-May-21

358.90 -1.9 (-0.53%)

17-May-21

355.80 -3.1 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.11
4.31 2.87 358.34
Roto Pumps
Add to

ACTIONS

  • Roto Pumps Dividend||Interim Dividend 70.00%||Announcement date: Mar 31, 2021||Record date: Apr 13, 2021||Ex-Div: Apr 09, 2021
203.00 205.70 200.00 201.75 201.55 0.20 0.10
AVERAGE VOLUME
5-Day 33562.00
10-Day 76605.70
30-Day 75499.77
24727
171.18 158.29 135.35 126.75 19.18 3.27

10-May-21

198.20 -1.85 (-0.92%)

11-May-21

210.30 12.1 (6.1%)

12-May-21

200.25 -10.05 (-4.78%)

14-May-21

201.55 1.3 (0.65%)

17-May-21

201.75 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.51
2.42 1.61 202.56
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day,50-Day Moving Average today.
580.00 589.40 550.30 558.45 561.40 -2.95 -0.53
AVERAGE VOLUME
5-Day 46824.40
10-Day 29916.10
30-Day 18630.43
80074
523.09 527.33 387.04 335.88 32.58 4.27

10-May-21

537.85 -0.35 (-0.07%)

11-May-21

539.75 1.9 (0.35%)

12-May-21

574.70 34.95 (6.48%)

14-May-21

561.40 -13.3 (-2.31%)

17-May-21

558.45 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 45.11%
8-Day 44.72%
45.51
6.74 4.49 569.56
Veljan Denison
Add to

ACTIONS

  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
755.05 765.00 740.00 758.00 759.95 -1.95 -0.26
AVERAGE VOLUME
5-Day 305.60
10-Day 233.10
30-Day 254.43
464
726.72 727.66 766.70 783.12 23.07 1.14

10-May-21

724.25 -29.75 (-3.95%)

11-May-21

756.00 31.75 (4.38%)

12-May-21

759.50 3.5 (0.46%)

14-May-21

759.95 0.45 (0.06%)

17-May-21

758.00 -1.95 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.82
9.12 6.08 753.32
WPIL
Add to

ACTIONS

  • Only Buyers in WPIL on BSE
684.00 688.00 665.25 670.15 677.30 -7.15 -1.06
AVERAGE VOLUME
5-Day 13313.60
10-Day 9792.10
30-Day 8240.40
24907
616.49 608.45 559.82 527.34 11.54 1.57

10-May-21

695.20 48.65 (7.52%)

11-May-21

695.35 0.15 (0.02%)

12-May-21

681.30 -14.05 (-2.02%)

14-May-21

677.30 -4 (-0.59%)

17-May-21

670.15 -7.15 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.15
8.13 5.42 670.71
Sections