Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adarsh Plant
Add to
ACTIONS
  • Only Sellers in Adarsh Plant on BSE
16.05 17.00 16.05 16.70 16.35 0.35 2.14
AVERAGE VOLUME
5-Day 5108.60
10-Day 4846.90
30-Day 6543.23
4807
16.23 16.87 18.57 18.39 835 19.88

19-Sep-22

15.90 0.35 (2.25%)

20-Sep-22

16.00 0.1 (0.63%)

21-Sep-22

16.00 0 (0%)

22-Sep-22

16.35 0.35 (2.19%)

23-Sep-22

16.70 0.35 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.90
0.17 0.16 16.79
Dynamatic Tech
Add to
ACTIONS
  • Dynamatic Tech closes above 150-Day,200-Day Moving Average today.
2440.00 2440.00 2280.00 2325.55 2364.15 -38.60 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1534
2203.81 2081.56 2048.59 2084.57 40.51 3.95

19-Sep-22

2457.80 115.45 (4.93%)

20-Sep-22

2390.40 -67.4 (-2.74%)

21-Sep-22

2380.60 -9.8 (-0.41%)

22-Sep-22

2364.15 -16.45 (-0.69%)

23-Sep-22

2332.30 -31.85 (-1.35%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 40.94%
8-Day 42.05%
34.78
27.99 18.66 2363.67
Elgi Equipments
Add to
ACTIONS
  • Hold Elgi Equipments; target of Rs 475: ICICI Direct
  • Hold Elgi Equipments; target of Rs 475: ICICI Direct
460.70 469.20 443.95 450.15 463.45 -13.30 -2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
32542
491.02 450.00 374.67 364.79 68.62 14.5

19-Sep-22

470.95 -16.65 (-3.41%)

20-Sep-22

479.65 8.7 (1.85%)

21-Sep-22

464.90 -14.75 (-3.08%)

22-Sep-22

463.45 -1.45 (-0.31%)

23-Sep-22

450.25 -13.2 (-2.85%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 73.00%
8-Day 68.40%
38.49
5.40 3.60 453.52
Ingersoll Rand
Add to
ACTIONS
  • Ingersoll Rand AGM on Aug 10, 2022||Announcement date: Jun 29, 2022
2000.00 2047.00 1995.35 2004.00 2005.45 -1.45 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
963
1931.08 1813.24 1609.77 1531.93 54.55 11.46

19-Sep-22

1990.15 30.85 (1.57%)

20-Sep-22

2034.25 44.1 (2.22%)

21-Sep-22

2018.20 -16.05 (-0.79%)

22-Sep-22

2005.45 -12.75 (-0.63%)

23-Sep-22

2025.15 19.7 (0.98%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 41.40%
8-Day 40.99%
37.95
24.30 16.20 2024.13
Kirloskar Pneum
Add to
ACTIONS
  • Kirloskar Pneum AGM on Jul 20, 2022||Announcement date: Apr 28, 2022
554.05 556.00 541.50 545.50 553.75 -8.25 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
29323
557.79 523.11 450.56 448.23 37.41 5.35

19-Sep-22

560.45 -11.15 (-1.95%)

20-Sep-22

562.90 2.45 (0.44%)

21-Sep-22

557.40 -5.5 (-0.98%)

22-Sep-22

553.75 -3.65 (-0.65%)

23-Sep-22

545.50 -8.25 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.41
6.55 4.36 550.40
Roto Pumps
Add to
ACTIONS
  • Roto Pumps closes above 30-Day,50-Day Moving Average today.
  • Roto Pumps closes below 30-Day,50-Day Moving Average today.
462.05 469.35 444.00 445.00 469.70 -24.70 -5.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4361
455.55 458.41 440.10 426.54 28.64 4.99

19-Sep-22

462.05 -4.55 (-0.98%)

20-Sep-22

461.65 -0.4 (-0.09%)

21-Sep-22

453.20 -8.45 (-1.83%)

22-Sep-22

469.70 16.5 (3.64%)

23-Sep-22

451.35 -18.35 (-3.91%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 57.35%
8-Day 52.69%
57.76
5.42 3.61 454.43
Shakti Pumps
Add to
ACTIONS
  • Shakti Pumps closes below 30-Day Moving Average of 516.89 today.
  • Shakti Pumps closes below 200-Day Moving Average of 529.47 today.
518.40 522.00 503.20 507.90 516.95 -9.05 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
19434
518.22 504.38 499.92 528.67 15.91 2.72

19-Sep-22

533.95 -2.1 (-0.39%)

20-Sep-22

535.45 1.5 (0.28%)

21-Sep-22

522.70 -12.75 (-2.38%)

22-Sep-22

516.95 -5.75 (-1.1%)

23-Sep-22

507.90 -9.05 (-1.75%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 42.17%
8-Day 42.25%
43.18
6.09 4.06 513.69
Veljan Denison
Add to
ACTIONS
  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
1335.00 1384.00 1335.00 1371.00 1383.95 -12.95 -0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
609
1315.41 1251.41 1154.59 1160.71 15.61 1.8

19-Sep-22

1393.35 18.15 (1.32%)

20-Sep-22

1385.70 -7.65 (-0.55%)

21-Sep-22

1365.00 -20.7 (-1.49%)

22-Sep-22

1383.95 18.95 (1.39%)

23-Sep-22

1366.20 -17.75 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.21
16.39 10.93 1352.53
WPIL
Add to
ACTIONS
  • WPIL AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
1348.40 1348.40 1280.00 1319.50 1338.40 -18.90 -1.41
AVERAGE VOLUME
5-Day 8750.20
10-Day 8104.80
30-Day 9487.03
3291
1226.45 1162.76 1030.67 1007.09 18.16 2.46

19-Sep-22

1398.05 53.85 (4.01%)

20-Sep-22

1356.75 -41.3 (-2.95%)

21-Sep-22

1339.70 -17.05 (-1.26%)

22-Sep-22

1338.40 -1.3 (-0.1%)

23-Sep-22

1289.85 -48.55 (-3.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.40
15.48 10.32 1298.73
Sections