Industry Classification - BSE
31 Jan, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Alchemist Corp
ACTIONS
  • Only Buyers in Alchemist Corp on BSE
  • Only Buyers in Alchemist Corp on BSE
11.9311.9311.9311.9311.370.564.93

2023-01-31

11.37 0.56 (4.93)

2023-01-30

10.83 0.54 (4.99)

2023-01-23

10.32 0.51 (4.94)

2023-01-16

10.32 0 (0)

2023-01-09

9.83 0.49 (4.98)

Alkali Metals
ACTIONS
  • Only Sellers in Alkali Metals on NSE
124.15131.25124.1131.25127.33.953.10

2023-01-31

127.3 1.7 (1.34)

2023-01-30

126.45 0.85 (0.67)

2023-01-27

129.7 -3.25 (-2.51)

2023-01-25

128.9 0.8 (0.62)

2023-01-24

134.9 -6 (-4.45)

Alufluoride
ACTIONS
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
  • Alufluoride has hit 52wk low of Rs 195.90 on BSE
329.8329.8319322.75318.24.551.43

2023-01-31

318.2 4.55 (1.43)

2023-01-30

305.45 12.75 (4.17)

2023-01-27

308.65 -3.2 (-1.04)

2023-01-25

310.2 -1.55 (-0.5)

2023-01-24

312.2 -2 (-0.64)

Amines Plast
ACTIONS
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
  • Amines Plast has hit 52wk low of Rs 77.00 on BSE
87.9587.9585.687.4585.651.802.10

2023-01-31

85.65 1.8 (2.1)

2023-01-30

87.2 -1.55 (-1.78)

2023-01-27

88.7 -1.5 (-1.69)

2023-01-25

90.25 -1.55 (-1.72)

2023-01-24

91.35 -1.1 (-1.2)

Andhra Petro
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 72.00 on BSE
70.373.7569.2571.6570.31.351.92

2023-01-31

70.3 1.5 (2.13)

2023-01-30

71.6 -1.3 (-1.82)

2023-01-27

72.4 -0.8 (-1.1)

2023-01-25

73.3 -0.9 (-1.23)

2023-01-24

74.15 -0.85 (-1.15)

Archit Organosy
ACTIONS
  • Only Buyers in Archit Organosy on BSE
65.670.563.57063.76.309.89

2023-01-31

63.7 5.35 (8.4)

2023-01-30

63.05 0.65 (1.03)

2023-01-27

69.15 -6.1 (-8.82)

2023-01-25

70.1 -0.95 (-1.36)

2023-01-24

70.8 -0.7 (-0.99)

Ashok Alco-Chem
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
838378.0582.6578.93.754.75

2023-01-31

78.9 3.75 (4.75)

2023-01-30

80.5 -1.6 (-1.99)

2023-01-27

84.15 -3.65 (-4.34)

2023-01-25

80.05 4.1 (5.12)

2023-01-24

81.5 -1.45 (-1.78)

Bhansali Eng
ACTIONS
  • Bhansali Eng closes above 200-Day Moving Average of 115.93 today.
104.9108.15103.6107.25103.753.503.37

2023-01-31

103.75 3.5 (3.37)

2023-01-30

107.65 -3.9 (-3.62)

2023-01-27

111.15 -3.5 (-3.15)

2023-01-25

110.8 0.35 (0.32)

2023-01-24

111.05 -0.25 (-0.23)

Bodal Chemicals
ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 70.50 on BSE
  • Bodal Chemicals has hit 52wk low of Rs 70.65 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 72.05 on BSE
  • Bodal Chemicals has hit 52wk low of Rs 72.10 on NSE
7171.970.171.4570.650.801.13

2023-01-31

70.65 0.45 (0.64)

2023-01-30

72.25 -1.6 (-2.21)

2023-01-27

74.2 -1.95 (-2.63)

2023-01-25

73.05 1.15 (1.57)

2023-01-24

73.8 -0.75 (-1.02)

CaprolactumChem
ACTIONS
  • Only Buyers in CaprolactumChem on BSE
ANNOUNCEMENTS
  • Caprolactum Chemicals' board meeting on November 14, 2017 2017-11-03

View all

767669.576733.004.11

2023-01-31

73 2.75 (3.77)

2023-01-30

70.3 2.7 (3.84)

2023-01-27

74 -3.7 (-5)

2023-01-25

70.85 3.15 (4.45)

2023-01-24

67.5 3.35 (4.96)

Chemfab Alkalis
ACTIONS
  • Chemfab Alkalis closes below 200-Day Moving Average of 268.23 today.
253.05255251.45252.8248.74.101.65

2023-01-31

248.7 4.1 (1.65)

2023-01-30

254.2 -5.5 (-2.16)

2023-01-27

255.7 -1.5 (-0.59)

2023-01-25

261.85 -6.15 (-2.35)

2023-01-24

268.15 -6.3 (-2.35)

DCW
ACTIONS
  • DCW closes below 30-Day Moving Average of 50.15 today.
  • DCW closes below 30-Day Moving Average of 50.15 today.
48.2548.647.1548.4547.550.901.89

2023-01-31

47.55 0.7 (1.47)

2023-01-30

47.85 -0.3 (-0.63)

2023-01-27

49.7 -1.85 (-3.72)

2023-01-25

50.7 -1 (-1.97)

2023-01-24

52.25 -1.55 (-2.97)

Deepak Nitrite
ACTIONS
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
  • Buy Deepak Nitrite; target of Rs 2504: CD Equisearch
1839.818881839.81879.951839.7540.202.19

2023-01-31

1839.75 40.2 (2.19)

2023-01-30

1825.3 14.45 (0.79)

2023-01-27

1836.4 -11.1 (-0.6)

2023-01-25

1884.8 -48.4 (-2.57)

2023-01-24

1885.85 -1.05 (-0.06)

Dhunseri Ventur
ACTIONS
  • Dhunseri Ventur closes above 30-Day Moving Average of 240.35 today.
240.3244.2239.25243.9238.355.552.33

2023-01-31

238.35 5.05 (2.12)

2023-01-30

241.65 -3.3 (-1.37)

2023-01-27

255.7 -14.05 (-5.49)

2023-01-25

265.85 -10.15 (-3.82)

2023-01-24

262.8 3.05 (1.16)

Diamines Chem
ACTIONS
  • Only Buyers in Diamines Chem on BSE
428.4435422.25431.85422.259.602.27

2023-01-31

422.25 8.45 (2)

2023-01-30

439.4 -17.15 (-3.9)

2023-01-27

450.1 -10.7 (-2.38)

2023-01-25

465.85 -15.75 (-3.38)

2023-01-24

448 17.85 (3.98)

Elantas Beck
ACTIONS
  • Elantas Beck AGM on May 10, 2022||Announcement date: Apr 12, 2022
4636.746514522.345384554.4-16.40-0.36

2023-01-31

4554.4 -3.5 (-0.08)

2023-01-30

4581.55 -27.15 (-0.59)

2023-01-27

4685.3 -103.75 (-2.21)

2023-01-25

4526.55 158.75 (3.51)

2023-01-24

4571.55 -45 (-0.98)

Fischer Inorg
ACTIONS
  • Fischer Inorg has hit 52wk low of Rs 23.75 on BSE
ANNOUNCEMENTS
  • Fischer Inorganic and Aro: Outcome of board meeting 2017-08-17

View all

120.15120.15120.15120.15120.15--

2023-01-30

126.45 -6.3 (-4.98)

2023-01-23

133.1 -6.65 (-5)

2023-01-13

135.8 -2.7 (-1.99)

2023-01-12

130.5 5.3 (4.06)

2023-01-11

125.4 5.1 (4.07)

Ganesh Benzo
ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 140.24 today.
139141.45135141136.54.503.30

2023-01-31

136.5 4.35 (3.19)

2023-01-30

135.75 0.75 (0.55)

2023-01-27

138.65 -2.9 (-2.09)

2023-01-25

141.6 -2.95 (-2.08)

2023-01-24

141.35 0.25 (0.18)

GOCL Corp
ACTIONS
  • GOCL Corp closes above 30-Day,50-Day Moving Average today.
332.35349.3325.4346328.2517.755.41

2023-01-31

328.25 18.45 (5.62)

2023-01-30

336.7 -8.45 (-2.51)

2023-01-27

354.45 -17.75 (-5.01)

2023-01-25

354.8 -0.35 (-0.1)

2023-01-24

365.8 -11 (-3.01)

Grauer and Weil
ACTIONS
  • Grauer and Weil closes above 30-Day Moving Average of 85.98 today.
84.98883.887.483.154.255.11

2023-01-31

83.15 4.4 (5.29)

2023-01-30

82.8 0.35 (0.42)

2023-01-27

83.35 -0.55 (-0.66)

2023-01-25

84.65 -1.3 (-1.54)

2023-01-24

85.9 -1.25 (-1.46)

Guj Alkali
ACTIONS
  • Guj Alkali closes above 30-Day Moving Average of 767.55 today.
799.9799.9682.6686.75681.055.700.84

2023-01-31

681.05 5.7 (0.84)

2023-01-30

684.1 -3.05 (-0.45)

2023-01-27

695.8 -11.7 (-1.68)

2023-01-25

706.8 -11 (-1.56)

2023-01-24

711.8 -5 (-0.7)

Gujchem Distill
ACTIONS
  • Only Sellers in Gujchem Distill on BSE
ANNOUNCEMENTS
  • Gujchem Distillers India: Outcome of board meeting 2017-11-15

View all

5559.854.758.1557.550.601.04

2023-01-31

57.55 0.6 (1.04)

2023-01-30

57.55 0 (0)

2023-01-27

60.55 -3 (-4.95)

2023-01-25

62.75 -2.2 (-3.51)

2023-01-24

60 2.75 (4.58)

Haryana Leather
ACTIONS
  • Only Sellers in Haryana Leather on BSE
5353.5552.353.05512.054.02

2023-01-31

51 2.5 (4.9)

2023-01-30

48.65 2.35 (4.83)

2023-01-27

47 1.65 (3.51)

2023-01-25

46.95 0.05 (0.11)

2023-01-24

45.5 1.45 (3.19)

Himadri Special
ACTIONS
  • Himadri Special closes above 150-Day Moving Average of 93.39 today.
90.0593.9589.5592.3590.052.302.55

2023-01-31

90.05 2.3 (2.55)

2023-01-30

90.7 -0.65 (-0.72)

2023-01-27

89.95 0.75 (0.83)

2023-01-25

93.25 -3.3 (-3.54)

2023-01-24

93.35 -0.1 (-0.11)

Hind Org Chem
ACTIONS
  • Only Buyers in Hind Org Chem on BSE
28.530.828.329.75281.756.25

2023-01-31

28 1.75 (6.25)

2023-01-30

28.55 -0.55 (-1.93)

2023-01-27

29.85 -1.3 (-4.36)

2023-01-25

30.4 -0.55 (-1.81)

2023-01-24

30.65 -0.25 (-0.82)

India Glycols
ACTIONS
  • India Glycols closes below 50-Day Moving Average of 772.69 today.
677.6684.65669.1681.8670.311.501.72

2023-01-31

670.3 4.25 (0.63)

2023-01-30

664.8 5.5 (0.83)

2023-01-27

692.6 -27.8 (-4.01)

2023-01-25

701.45 -8.85 (-1.26)

2023-01-24

703.35 -1.9 (-0.27)

Indo Borax
ACTIONS
  • Indo Borax closes above 200-Day Moving Average of 132.24 today.
123.45125.8123.45125.1123.41.701.38

2023-01-31

123.4 1.15 (0.93)

2023-01-30

126.25 -2.85 (-2.26)

2023-01-27

126.05 0.2 (0.16)

2023-01-25

126.85 -0.8 (-0.63)

2023-01-24

126.75 0.1 (0.08)

IVP
ACTIONS
  • IVP closes above 30-Day Moving Average of 129.99 today.
131.7131.7130.9131129.751.250.96

2023-01-31

129.75 1.15 (0.89)

2023-01-30

125.25 4.5 (3.59)

2023-01-27

128.75 -3.5 (-2.72)

2023-01-25

129 -0.25 (-0.19)

2023-01-24

130 -1 (-0.77)

Jayshree Chem
ACTIONS
  • Only Buyers in Jayshree Chem on BSE
6.866.956.586.956.850.101.46

2023-01-31

6.85 0.07 (1.02)

2023-01-30

6.7 0.15 (2.24)

2023-01-27

6.99 -0.29 (-4.15)

2023-01-25

6.97 0.02 (0.29)

2023-01-24

6.98 -0.01 (-0.14)

Kanchi Karp
ACTIONS
  • Only Buyers in Kanchi Karp on BSE
459.95459.95442.5453453.5-0.50-0.11

2023-01-31

453.5 1.3 (0.29)

2023-01-30

454.1 -0.6 (-0.13)

2023-01-27

452.25 1.85 (0.41)

2023-01-25

464.95 -12.7 (-2.73)

2023-01-24

467.75 -2.8 (-0.6)

Kesar Petro
ACTIONS
  • Only Buyers in Kesar Petro on BSE
  • Only Buyers in Kesar Petro on BSE
  • Only Buyers in Kesar Petro on BSE
5.915.915.75.915.91--

2021-12-06

5.63 0.28 (4.97)

2021-11-29

5.37 0.26 (4.84)

2021-11-22

5.12 0.25 (4.88)

2021-11-15

4.88 0.24 (4.92)

2021-11-08

5.11 -0.23 (-4.5)

Khaitan Chemica
ACTIONS
  • Khaitan Chemica closes below 50-Day Moving Average of 75.67 today.
65.3572.3565.3571.565.26.309.66

2023-01-31

65.2 6.3 (9.66)

2023-01-30

66.3 -1.1 (-1.66)

2023-01-27

68.35 -2.05 (-3)

2023-01-25

70.3 -1.95 (-2.77)

2023-01-24

75.4 -5.1 (-6.76)

Kilburn Chem
ACTIONS
  • Kilburn Chem EGM on Jun 16, 2020||Announcement date: May 21, 2020
8.679.128.678.678.67--

2020-05-11

9.12 -0.45 (-4.93)

2020-05-04

8.7 0.42 (4.83)

2020-04-27

9.04 -0.34 (-3.76)

2020-04-20

8.61 0.43 (4.99)

2020-04-13

8.82 -0.21 (-2.38)

Laffans Petro
ACTIONS
  • Only Buyers in Laffans Petro on BSE
39.2542.4539.2539.2540.55-1.30-3.21

2023-01-31

40.55 -1.3 (-3.21)

2023-01-30

38.6 1.95 (5.05)

2023-01-27

41.1 -2.5 (-6.08)

2023-01-25

42.45 -1.35 (-3.18)

2023-01-24

42.3 0.15 (0.35)

Lime Chemicals
ACTIONS
  • Only Buyers in Lime Chemicals on BSE
21.721.7521.0521.7521.75--

2023-01-31

21.75 0 (0)

2023-01-30

21.75 0 (0)

2023-01-27

22.95 -1.2 (-5.23)

2023-01-25

23.15 -0.2 (-0.86)

2023-01-24

22.15 1 (4.51)

Lords Chloro
ACTIONS
  • Only Sellers in Lords Chloro on BSE
184184171171.85179.5-7.65-4.26

2023-01-31

179.5 -7.65 (-4.26)

2023-01-30

188.9 -9.4 (-4.98)

2023-01-27

196.75 -7.85 (-3.99)

2023-01-25

194.4 2.35 (1.21)

2023-01-24

196.6 -2.2 (-1.12)

Mangalam Organ
444.55466.6444.55466.6452.414.203.14

2023-01-31

452.4 9.75 (2.16)

2023-01-30

472.95 -20.55 (-4.35)

2023-01-27

480.95 -8 (-1.66)

2023-01-25

482.15 -1.2 (-0.25)

2023-01-24

478.85 3.3 (0.69)

Mysore Petro
ACTIONS
  • Only Buyers in Mysore Petro on BSE
119.1119.1115.05117.65114.353.302.89

2023-01-31

114.35 3.3 (2.89)

2023-01-30

113 1.35 (1.19)

2023-01-27

117.95 -4.95 (-4.2)

2023-01-25

117.05 0.9 (0.77)

2023-01-24

116.65 0.4 (0.34)

National Perox
ACTIONS
  • National Perox closes above 200-Day Moving Average of 1547.98 today.
1391139513451393.313894.300.31

2023-01-31

1389 4.3 (0.31)

2023-01-30

1390.6 -1.6 (-0.12)

2023-01-27

1393.95 -3.35 (-0.24)

2023-01-25

1450.95 -57 (-3.93)

2023-01-24

1444.1 6.85 (0.47)

NOCIL
ACTIONS
  • Is there an opportunity to invest in the chemical sector?
210.95211206.35209205.853.151.53

2023-01-31

205.85 3 (1.46)

2023-01-30

211.35 -5.5 (-2.6)

2023-01-27

219.1 -7.75 (-3.54)

2023-01-25

220.65 -1.55 (-0.7)

2023-01-24

221.7 -1.05 (-0.47)

ORIENTAL AROMAT
ACTIONS
  • ORIENTAL AROMAT has hit 52wk low of Rs 370.00 on BSE
373392.1361.1384374.059.952.66

2023-01-31

374.05 9.4 (2.51)

2023-01-30

383.85 -9.8 (-2.55)

2023-01-27

404.35 -20.5 (-5.07)

2023-01-25

400.5 3.85 (0.96)

2023-01-24

404.35 -3.85 (-0.95)

Oriental Carbon
ACTIONS
  • Oriental Carbon closes above 30-Day,50-Day Moving Average today.
736.2746734.45746731.7514.251.95

2023-01-31

731.75 14.25 (1.95)

2023-01-30

735 -3.25 (-0.44)

2023-01-27

747.9 -12.9 (-1.72)

2023-01-25

755.95 -8.05 (-1.06)

2023-01-24

749.3 6.65 (0.89)

Padmanabh Ind
ACTIONS
  • Only Sellers in Padmanabh Ind on BSE
ANNOUNCEMENTS
  • Padmanabh Industries: Outcome of board meeting 2018-05-15

View all

4.414.414.414.414.64-0.23-4.96

2023-01-31

4.64 -0.23 (-4.96)

2023-01-24

4.88 -0.24 (-4.92)

2023-01-23

4.71 0.17 (3.61)

2023-01-20

4.49 0.22 (4.9)

2023-01-19

4.28 0.21 (4.91)

Pentokey Organy
ACTIONS
  • Only Buyers in Pentokey Organy on BSE
ANNOUNCEMENTS
  • Pentokey Organy (India) board meeting scheduled to be held on May 18, 2018 2018-05-10

View all

22.0522.0522.0522.0522.05--

2023-01-30

22.05 0 (0)

2023-01-23

22.05 0 (0)

2023-01-16

21 1.05 (5)

2023-01-02

21 0 (0)

2022-12-26

21 0 (0)

POCL Enterprise
ACTIONS
  • Only Buyers in POCL Enterprise on BSE
149152.6145150146.453.552.42

2023-01-31

146.45 2.85 (1.95)

2023-01-30

141.2 5.25 (3.72)

2023-01-27

140.8 0.4 (0.28)

2023-01-25

141.9 -1.1 (-0.78)

2023-01-24

143.85 -1.95 (-1.36)

Polychem
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
810810810810810--

2023-01-31

810 0 (0)

2023-01-30

813.95 -3.95 (-0.49)

2023-01-27

801.85 12.1 (1.51)

2023-01-25

839.95 -38.1 (-4.54)

2023-01-23

801.85 38.1 (4.75)

Pondy Oxides
ACTIONS
  • Only Buyers in Pondy Oxides on BSE
352.9364338.25360.3345.0515.254.42

2023-01-31

345.05 15.25 (4.42)

2023-01-30

354.55 -9.5 (-2.68)

2023-01-27

360.75 -6.2 (-1.72)

2023-01-25

358.6 2.15 (0.6)

2023-01-24

357.8 0.8 (0.22)

Premier Explo
ACTIONS
  • Premier Explo closes above 200-Day Moving Average of 391.30 today.
392.5397.75385.2397.75392.455.301.35

2023-01-31

392.45 3.95 (1.01)

2023-01-30

369.3 23.15 (6.27)

2023-01-27

387.55 -18.25 (-4.71)

2023-01-25

376 11.55 (3.07)

2023-01-24

384.85 -8.85 (-2.3)

Primo Chemicals
ACTIONS
  • Only Sellers in Punj Alkalies on BSE
66.571.4566.2569.4565.63.855.87

2023-01-31

65.6 3.85 (5.87)

2023-01-30

69.5 -3.9 (-5.61)

2023-01-27

72.45 -2.95 (-4.07)

2023-01-25

71.2 1.25 (1.76)

2023-01-24

73.25 -2.05 (-2.8)

Refnol Resin
ACTIONS
  • Only Buyers in Refnol Resin on BSE
1011019410198.152.852.90

2023-01-31

98.15 2.85 (2.9)

2023-01-30

97.95 0.2 (0.2)

2023-01-27

97.35 0.6 (0.62)

2023-01-25

95 2.35 (2.47)

2023-01-24

94 1 (1.06)

Riddhi Siddhi
ACTIONS
  • Only Buyers in Riddhi Siddhi on BSE
359.9359.9340.6348355.05-7.05-1.99

2023-01-31

355.05 -4.05 (-1.14)

2023-01-30

337.25 17.8 (5.28)

2023-01-27

349.9 -12.65 (-3.62)

2023-01-25

347.45 2.45 (0.71)

2023-01-24

355.95 -8.5 (-2.39)

Ritesh Intl
ACTIONS
  • Only Buyers in Ritesh Intl on BSE
70.570.567.267.769.35-1.65-2.38

2023-01-31

69.35 -1.5 (-2.16)

2023-01-30

68 1.35 (1.99)

2023-01-27

70.95 -2.95 (-4.16)

2023-01-25

69.9 1.05 (1.5)

2023-01-24

71.4 -1.5 (-2.1)

Sadhana Nitro
ACTIONS
  • Only Buyers in Sadhana Nitro on BSE
118.25121.6117.65120.45115.854.603.97

2023-01-31

115.85 4.6 (3.97)

2023-01-30

112.25 3.6 (3.21)

2023-01-27

111.2 1.05 (0.94)

2023-01-25

111.9 -0.7 (-0.63)

2023-01-24

110.8 1.1 (0.99)

Shree Hari Chem
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
48.0548.0547.94848--

2023-01-31

48 0 (0)

2023-01-30

49.5 -1.5 (-3.03)

2023-01-27

48.8 0.7 (1.43)

2023-01-25

49.7 -0.9 (-1.81)

2023-01-24

48.5 1.2 (2.47)

Solar Ind
ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 2,482||Deal Price: 4,422.90||Value (cr): 1.10||Time: 09:17am
4087.84087.83971.754009.654027.85-18.20-0.45

2023-01-31

4027.85 -23.45 (-0.58)

2023-01-30

4108.3 -80.45 (-1.96)

2023-01-27

4069.65 38.65 (0.95)

2023-01-25

4100.2 -30.55 (-0.75)

2023-01-24

4081.9 18.3 (0.45)

Southern BioTec
ACTIONS
  • Southern BioTec AGM on Sep 25, 2021||Announcement date: Aug 10, 2021
0.930.930.930.930.93--

2019-08-06

0.94 -0.01 (-1.06)

2019-08-02

0.95 -0.01 (-1.05)

2019-07-31

0.95 0 (0)

2019-07-25

0.96 -0.01 (-1.04)

2019-07-24

0.95 0.01 (1.05)

Square Four
ACTIONS
  • Only Buyers in Square Four on BSE
ANNOUNCEMENTS
  • Square Four Projects India's board meeting held on November 14, 2017 2017-10-17

View all

9.129.129.129.129.14-0.02-0.22

2023-01-31

9.14 -0.02 (-0.22)

2023-01-30

9.14 0 (0)

2023-01-27

9.14 0 (0)

2023-01-24

8.71 0.43 (4.94)

2023-01-23

8.3 0.41 (4.94)

Sree Rayalaseem
ACTIONS
  • Sree Rayalaseem closes above 30-Day Moving Average of 532.04 today.
486.95486.95462.7485464.9520.054.31

2023-01-31

464.95 10.65 (2.29)

2023-01-30

453.45 11.5 (2.54)

2023-01-27

481.6 -28.15 (-5.85)

2023-01-25

500.65 -19.05 (-3.81)

2023-01-24

501 -0.35 (-0.07)

Sterling Bio
ACTIONS
  • Only Sellers in Sterling Bio on BSE
  • Only Sellers in Sterling Bio on BSE
  • Only Sellers in Sterling Bio on BSE
0.80.850.770.770.77--

2018-11-05

0.81 -0.04 (-4.94)

2018-10-29

0.78 0.03 (3.85)

2018-10-22

0.75 0.03 (4)

2018-10-15

0.72 0.03 (4.17)

2018-10-08

0.7 0.02 (2.86)

Styrenix
ACTIONS
  • Styrenix closes below 50-Day Moving Average of 806.64 today.
777.6785.45774.45779.2774.354.850.63

2023-01-31

774.35 3.5 (0.45)

2023-01-30

770.75 3.6 (0.47)

2023-01-27

783.85 -13.1 (-1.67)

2023-01-25

778.9 4.95 (0.64)

2023-01-24

789.9 -11 (-1.39)

Sunshield Chem
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
601.6603575589.7591.15-1.45-0.25

2023-01-31

591.15 -1.45 (-0.25)

2023-01-30

579.7 11.45 (1.98)

2023-01-27

603.4 -23.7 (-3.93)

2023-01-25

600.8 2.6 (0.43)

2023-01-24

610.6 -9.8 (-1.6)

SVC Superchem
ACTIONS
  • SVC Superchem closes above 50-Day Moving Average of 3.06 today.
3.113.112.853.0530.051.67

2023-01-31

3 -0.06 (-2)

2023-01-30

2.97 0.03 (1.01)

2023-01-27

2.98 -0.01 (-0.34)

2023-01-25

2.98 0 (0)

2023-01-24

2.94 0.04 (1.36)

Tamilnadu Petro
ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
86.1589.186.1589872.002.30

2023-01-31

87 2 (2.3)

2023-01-30

88.25 -1.25 (-1.42)

2023-01-27

88.85 -0.6 (-0.68)

2023-01-25

89.65 -0.8 (-0.89)

2023-01-24

89.55 0.1 (0.11)

Tanfac Ind
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
1061.11108.71061.11088.910862.900.27

2023-01-31

1086 -5 (-0.46)

2023-01-30

1086.45 -0.45 (-0.04)

2023-01-27

1118.2 -31.75 (-2.84)

2023-01-25

1109.5 8.7 (0.78)

2023-01-24

1056.7 52.8 (5)

TCM
ACTIONS
  • Only Buyers in TCM on BSE
38.342.2536.238.138.3-0.20-0.52

2023-01-31

38.3 -0.2 (-0.52)

2023-01-30

40 -1.7 (-4.25)

2023-01-27

40 0 (0)

2023-01-25

41.5 -1.5 (-3.61)

2023-01-24

39.95 1.55 (3.88)

TGV Sraac
ACTIONS
  • Only Sellers in TGV Sraac on BSE
111.7114.65111.55112.5111.70.800.72

2023-01-31

111.7 0.8 (0.72)

2023-01-30

115.75 -4.05 (-3.5)

2023-01-27

114.35 1.4 (1.22)

2023-01-25

116.2 -1.85 (-1.59)

2023-01-24

119.05 -2.85 (-2.39)

Thirumalai Chem
ACTIONS
  • Thirumalai Chem Block Deal on BSE||Qty: 500,000||Deal Price: 181.50||Value (cr): 9.08||Time: 09:16am
180.7181178179.65176.82.851.61

2023-01-31

176.8 2.85 (1.61)

2023-01-30

175.9 0.9 (0.51)

2023-01-27

190.8 -14.9 (-7.81)

2023-01-25

196.9 -6.1 (-3.1)

2023-01-24

197.05 -0.15 (-0.08)

Transpek
ACTIONS
  • Transpek AGM on Sep 15, 2021||Announcement date: May 25, 2021
15021536.9148715051510.5-5.50-0.36

2023-01-31

1510.5 5.05 (0.33)

2023-01-30

1496.95 13.55 (0.91)

2023-01-27

1510 -13.05 (-0.86)

2023-01-25

1526.9 -16.9 (-1.11)

2023-01-24

1511.75 15.15 (1)

Tuticorin Alkal
ACTIONS
  • Only Sellers in Tuticorin Alkal on BSE
64.364.461.356361.351.652.69

2023-01-31

61.35 1.65 (2.69)

2023-01-30

63.2 -1.85 (-2.93)

2023-01-27

63.2 0 (0)

2023-01-25

66.5 -3.3 (-4.96)

2023-01-24

63.35 3.15 (4.97)

Universal Starc
ACTIONS
  • Only Sellers in Universal Starc on BSE
132.1136.35132.1136.35136.35--

2023-01-30

136.35 0 (0)

2023-01-27

143.5 -7.15 (-4.98)

2023-01-25

147.85 -4.35 (-2.94)

2023-01-24

147.95 -0.1 (-0.07)

2023-01-23

142.1 5.85 (4.12)

Venlon Polyeste
ACTIONS
  • Only Sellers in Venlon Polyeste on BSE
5.125.795.125.795.780.010.17

2023-01-31

5.78 0.01 (0.17)

2023-01-30

5.79 -0.01 (-0.17)

2023-01-27

6.15 -0.36 (-5.85)

2023-01-25

6.27 -0.12 (-1.91)

2023-01-24

6.5 -0.23 (-3.54)

Vivid Global
ACTIONS
  • Only Buyers in Vivid Global on BSE
26.352726.3526.9526.30.652.47

2023-01-31

26.3 0.7 (2.66)

2023-01-30

26.5 -0.2 (-0.75)

2023-01-27

27.05 -0.55 (-2.03)

2023-01-25

27.1 -0.05 (-0.18)

2023-01-24

27.7 -0.6 (-2.17)