Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 46.27 today.
47.00 47.00 45.30 46.15 45.50 0.65 1.43
AVERAGE VOLUME
5-Day 1256.20
10-Day 1650.60
30-Day 5272.83
611
46.82 44.32 43.08 42.93 10.66 0.92

14-Feb-20

47.10 0.6 (1.29%)

17-Feb-20

45.60 -1.5 (-3.18%)

18-Feb-20

45.30 -0.3 (-0.66%)

19-Feb-20

45.50 0.2 (0.44%)

20-Feb-20

46.15 0.65 (1.43%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 80.17%
8-Day 81.16%
71.33
0.55 0.36 45.85
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 80.00 on BSE
114.00 118.00 112.00 115.10 113.70 1.40 1.23
AVERAGE VOLUME
5-Day 7779.20
10-Day 11889.70
30-Day 10968.90
6919
110.77 103.61 102.29 103.77 9.46 2.31

14-Feb-20

115.20 -2.65 (-2.25%)

17-Feb-20

118.70 3.5 (3.04%)

18-Feb-20

115.95 -2.75 (-2.32%)

19-Feb-20

113.70 -2.25 (-1.94%)

20-Feb-20

115.10 1.4 (1.23%)

DELIVERY AVERAGES
3-Day 69.69%
5-Day 72.48%
8-Day 65.56%
77.47
1.36 0.91 115.63
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
32.00 32.95 31.50 31.85 31.70 0.15 0.47
AVERAGE VOLUME
5-Day 6441.80
10-Day 7564.90
30-Day 7498.37
9672
34.70 33.61 32.31 32.40 6.81 1.99

14-Feb-20

32.60 -1.2 (-3.55%)

17-Feb-20

31.75 -0.85 (-2.61%)

18-Feb-20

31.20 -0.55 (-1.73%)

19-Feb-20

31.70 0.5 (1.6%)

20-Feb-20

31.85 0.15 (0.47%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 83.50%
8-Day 82.98%
79.31
0.38 0.25 31.62
Andhra Petro
Add to

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 25.10 on BSE
  • Andhra Petro has hit 52wk low of Rs 25.50 on BSE
25.10 26.50 25.10 25.85 25.45 0.40 1.57
AVERAGE VOLUME
5-Day 38210.60
10-Day 42292.50
30-Day 45067.43
35738
33.53 33.45 37.22 41.47 5.34 0.97

14-Feb-20

28.75 -0.25 (-0.86%)

17-Feb-20

27.25 -1.5 (-5.22%)

18-Feb-20

27.00 -0.25 (-0.92%)

19-Feb-20

25.45 -1.55 (-5.74%)

20-Feb-20

25.85 0.4 (1.57%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 74.17%
8-Day 74.41%
82.32
0.31 0.20 25.86
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
8.23 8.23 7.45 7.45 7.84 -0.39 -4.97
AVERAGE VOLUME
5-Day 9925.20
10-Day 6432.10
30-Day 3599.10
21106
9.60 9.53 9.34 9.56 248.33 0.32

14-Feb-20

9.02 -0.1 (-1.1%)

17-Feb-20

8.68 -0.34 (-3.77%)

18-Feb-20

8.25 -0.43 (-4.95%)

19-Feb-20

7.84 -0.41 (-4.97%)

20-Feb-20

7.45 -0.39 (-4.97%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 78.97%
8-Day 79.03%
63.05
0.08 0.07 7.51
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
27.00 27.00 24.00 25.00 24.20 0.80 3.31
AVERAGE VOLUME
5-Day 760.00
10-Day 1619.70
30-Day 1796.87
709
25.66 25.49 25.08 29.15 - 0.26

14-Feb-20

24.70 -0.25 (-1%)

17-Feb-20

24.50 -0.2 (-0.81%)

18-Feb-20

24.90 0.4 (1.63%)

19-Feb-20

24.20 -0.7 (-2.81%)

20-Feb-20

25.00 0.8 (3.31%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 60.84%
8-Day 67.78%
82.58
0.29 0.19 24.53
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 50-Day Moving Average of 48.18 today.
44.85 46.20 44.30 45.00 44.85 0.15 0.33
AVERAGE VOLUME
5-Day 60753.80
10-Day 68613.50
30-Day 95518.73
35302
49.91 48.43 52.17 56.52 12.03 2.5

14-Feb-20

45.80 -1.2 (-2.55%)

17-Feb-20

43.10 -2.7 (-5.9%)

18-Feb-20

43.10 0 (0%)

19-Feb-20

44.85 1.75 (4.06%)

20-Feb-20

45.00 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 38.40%
8-Day 40.99%
29.14
0.54 0.36 44.97
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 200-Day Moving Average of 81.49 today.
  • Bodal Chemicals closes below 200-Day Moving Average of 81.49 today.
83.00 83.40 80.55 81.35 82.50 -1.15 -1.39
AVERAGE VOLUME
5-Day 56071.00
10-Day 87149.40
30-Day 60266.93
33884
75.64 70.97 72.90 81.49 9.79 1.19

14-Feb-20

80.85 3.3 (4.26%)

17-Feb-20

85.25 4.4 (5.44%)

18-Feb-20

82.70 -2.55 (-2.99%)

19-Feb-20

82.50 -0.2 (-0.24%)

20-Feb-20

81.35 -1.15 (-1.39%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.81%
8-Day 39.52%
44.99
0.99 0.66 81.88
CaprolactumChem
Add to

ACTIONS

  • Only Sellers in CaprolactumChem on BSE
19.80 19.80 18.15 18.15 19.00 -0.85 -4.47
AVERAGE VOLUME
5-Day 435.00
10-Day 424.10
30-Day 406.60
1400
16.71 18.58 15.10 13.35 3.63 3.28

13-Feb-20

19.55 0.9 (4.83%)

14-Feb-20

20.50 0.95 (4.86%)

17-Feb-20

20.00 -0.5 (-2.44%)

18-Feb-20

19.00 -1 (-5%)

20-Feb-20

18.15 -0.85 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.34
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 150-Day,200-Day Moving Average today.
166.25 166.25 166.25 166.25 167.50 -1.25 -0.75
AVERAGE VOLUME
5-Day 234.00
10-Day 784.10
30-Day 1139.27
100
180.52 174.34 170.89 166.49 7.09 0.92

14-Feb-20

174.00 2.75 (1.61%)

17-Feb-20

170.00 -4 (-2.3%)

18-Feb-20

164.05 -5.95 (-3.5%)

19-Feb-20

167.50 3.45 (2.1%)

20-Feb-20

166.25 -1.25 (-0.75%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 76.26%
8-Day 76.44%
92.84
2.01 1.34 166.25
DCW
Add to

ACTIONS

  • DCW closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • DCW closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
13.75 16.50 13.75 16.30 13.75 2.55 18.55
AVERAGE VOLUME
5-Day 108190.60
10-Day 71690.00
30-Day 45450.30
471502
14.96 14.66 15.04 15.57 29.64 0.67

14-Feb-20

13.75 -0.15 (-1.08%)

17-Feb-20

13.75 0 (0%)

18-Feb-20

13.75 0 (0%)

19-Feb-20

13.75 0 (0%)

20-Feb-20

16.30 2.55 (18.55%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 74.09%
8-Day 70.66%
51.33
0.17 0.11 16.11
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 386.71 today.
  • Buy Deepak Nitrite, target Rs 496: Anand Rathi
481.50 491.75 479.55 483.50 483.25 0.25 0.05
AVERAGE VOLUME
5-Day 102206.80
10-Day 84430.20
30-Day 49999.40
45919
411.27 395.34 337.00 326.14 13.62 6.23

14-Feb-20

459.40 31.45 (7.35%)

17-Feb-20

454.15 -5.25 (-1.14%)

18-Feb-20

482.55 28.4 (6.25%)

19-Feb-20

483.25 0.7 (0.15%)

20-Feb-20

483.50 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 31.62%
8-Day 34.32%
26.89
5.80 3.87 484.25
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 62.80 on BSE
  • Dhunseri Ventur has hit 52wk low of Rs 62.60 on NSE
62.80 63.00 60.90 61.15 62.90 -1.75 -2.78
AVERAGE VOLUME
5-Day 1741.60
10-Day 1791.80
30-Day 1116.87
1065
69.58 69.73 71.70 76.01 5.77 0.24

14-Feb-20

67.25 -1.6 (-2.32%)

17-Feb-20

65.30 -1.95 (-2.9%)

18-Feb-20

63.10 -2.2 (-3.37%)

19-Feb-20

62.90 -0.2 (-0.32%)

20-Feb-20

61.15 -1.75 (-2.78%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 60.07%
8-Day 66.93%
58.64
0.75 0.50 62.01
Diamines Chem
Add to

ACTIONS

  • Diamines Chem Dividend||Interim Dividend 40.00%||Announcement date: Feb 04, 2020||Record date: Feb 14, 2020||Ex-Div: Feb 13, 2020
219.00 244.00 219.00 228.80 216.10 12.70 5.88
AVERAGE VOLUME
5-Day 66764.20
10-Day 49531.70
30-Day 38929.83
174489
175.87 155.90 130.78 128.46 11.19 4.59

14-Feb-20

200.00 -3.2 (-1.57%)

17-Feb-20

193.10 -6.9 (-3.45%)

18-Feb-20

193.65 0.55 (0.28%)

19-Feb-20

216.10 22.45 (11.59%)

20-Feb-20

228.80 12.7 (5.88%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 67.14%
8-Day 68.85%
54.60
2.59 1.73 230.91
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
3088.90 3095.60 3000.00 3014.20 3028.55 -14.35 -0.47
AVERAGE VOLUME
5-Day 940.80
10-Day 1585.70
30-Day 2107.40
231
2869.17 2665.79 2389.51 2329.39 44.78 7.05

14-Feb-20

3143.85 53.5 (1.73%)

17-Feb-20

3083.35 -60.5 (-1.92%)

18-Feb-20

3061.05 -22.3 (-0.72%)

19-Feb-20

3028.55 -32.5 (-1.06%)

20-Feb-20

3014.20 -14.35 (-0.47%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 71.05%
8-Day 67.90%
90.13
36.34 24.23 3031.86
Ganesh Benzo
Add to

ACTIONS

  • Only Sellers in Ganesh Benzo on BSE
38.30 39.50 38.30 39.05 39.00 0.05 0.13
AVERAGE VOLUME
5-Day 18786.00
10-Day 18495.90
30-Day 17345.43
14676
39.91 39.98 37.39 38.25 6.7 1.81

14-Feb-20

40.00 -1.65 (-3.96%)

17-Feb-20

39.05 -0.95 (-2.38%)

18-Feb-20

38.05 -1 (-2.56%)

19-Feb-20

39.00 0.95 (2.5%)

20-Feb-20

39.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.15%
8-Day 81.82%
78.87
0.43 0.35 38.78
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
52.00 52.70 51.30 51.50 52.05 -0.55 -1.06
AVERAGE VOLUME
5-Day 145889.20
10-Day 204044.20
30-Day 186933.47
31018
52.83 51.68 48.89 49.46 17.05 2.91

14-Feb-20

52.15 -0.15 (-0.29%)

17-Feb-20

50.50 -1.65 (-3.16%)

18-Feb-20

50.75 0.25 (0.5%)

19-Feb-20

52.05 1.3 (2.56%)

20-Feb-20

51.50 -0.55 (-1.06%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 68.04%
8-Day 54.03%
73.55
0.62 0.42 52.18
Guj Alkali
Add to

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 355.55 on NSE
  • Guj Alkali has hit 52wk low of Rs 355.55 on NSE
366.15 370.00 361.50 362.50 363.75 -1.25 -0.34
AVERAGE VOLUME
5-Day 3277.20
10-Day 16235.20
30-Day 7542.40
2747
396.18 401.17 419.66 446.03 5.42 0.62

14-Feb-20

375.30 -3.25 (-0.86%)

17-Feb-20

369.65 -5.65 (-1.51%)

18-Feb-20

360.80 -8.85 (-2.39%)

19-Feb-20

363.75 2.95 (0.82%)

20-Feb-20

362.50 -1.25 (-0.34%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 48.52%
8-Day 54.93%
55.71
4.37 2.91 364.81
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
25.65 25.65 25.65 25.65 24.45 1.20 4.91
AVERAGE VOLUME
5-Day 320.20
10-Day 252.60
30-Day 327.30
51
23.47 23.04 23.33 24.96 7.18 0.41

12-Feb-20

23.40 -1.1 (-4.49%)

14-Feb-20

24.55 1.15 (4.91%)

17-Feb-20

25.70 1.15 (4.68%)

18-Feb-20

24.45 -1.25 (-4.86%)

20-Feb-20

25.65 1.2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 25.65
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 49.80 on NSE
  • Himadri Special has hit 52wk low of Rs 50.20 on NSE
52.80 54.55 52.35 53.95 52.75 1.20 2.27
AVERAGE VOLUME
5-Day 96014.40
10-Day 80795.10
30-Day 95749.47
82411
63.92 62.58 70.91 79.17 10.62 1.35

14-Feb-20

55.15 -3.55 (-6.05%)

17-Feb-20

51.90 -3.25 (-5.89%)

18-Feb-20

51.20 -0.7 (-1.35%)

19-Feb-20

52.75 1.55 (3.03%)

20-Feb-20

53.95 1.2 (2.27%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 52.63%
8-Day 50.02%
39.85
0.63 0.42 53.59
Hind Org Chem
Add to
11.55 11.98 11.50 11.64 11.58 0.06 0.52
AVERAGE VOLUME
5-Day 89738.00
10-Day 75253.70
30-Day 46290.23
25120
14.85 14.80 15.01 16.58 - 0.74

14-Feb-20

14.13 0.63 (4.67%)

17-Feb-20

11.91 -2.22 (-15.71%)

18-Feb-20

11.93 0.02 (0.17%)

19-Feb-20

11.58 -0.35 (-2.93%)

20-Feb-20

11.64 0.06 (0.52%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.14 0.09 11.74
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
355.50 368.00 352.00 356.40 363.75 -7.35 -2.02
AVERAGE VOLUME
5-Day 160491.40
10-Day 118996.90
30-Day 78031.20
68879
293.45 263.15 230.77 233.68 8.14 1.03

14-Feb-20

301.60 -7.75 (-2.51%)

17-Feb-20

314.05 12.45 (4.13%)

18-Feb-20

355.25 41.2 (13.12%)

19-Feb-20

363.75 8.5 (2.39%)

20-Feb-20

356.40 -7.35 (-2.02%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 19.46%
8-Day 19.47%
17.00
4.37 2.91 360.22
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
337.50 345.75 330.25 334.15 337.25 -3.10 -0.92
AVERAGE VOLUME
5-Day 912.20
10-Day 917.60
30-Day 832.20
429
351.59 349.45 360.68 370.61 6.89 0.89

14-Feb-20

363.70 17.65 (5.1%)

17-Feb-20

337.25 -26.45 (-7.27%)

18-Feb-20

350.85 13.6 (4.03%)

19-Feb-20

337.25 -13.6 (-3.88%)

20-Feb-20

334.15 -3.1 (-0.92%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.24%
8-Day 82.98%
83.36
4.05 2.70 333.30
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 767.80 today.
757.90 760.00 757.00 758.00 764.00 -6.00 -0.79
AVERAGE VOLUME
5-Day 337.20
10-Day 574.20
30-Day 458.60
652
768.07 749.20 645.51 603.78 - 2.14

14-Feb-20

763.45 -2.85 (-0.37%)

17-Feb-20

760.30 -3.15 (-0.41%)

18-Feb-20

752.00 -8.3 (-1.09%)

19-Feb-20

764.00 12 (1.6%)

20-Feb-20

758.00 -6 (-0.79%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 89.24%
8-Day 82.74%
91.77
9.17 6.11 759.32
IVP
Add to

ACTIONS

  • IVP has hit 52wk low of Rs 42.00 on NSE
  • IVP has hit 52wk low of Rs 42.00 on NSE
46.90 47.85 45.00 45.05 43.05 2.00 4.65
AVERAGE VOLUME
5-Day 245.20
10-Day 590.50
30-Day 460.53
116
51.31 53.39 68.63 79.85 - 0.57

14-Feb-20

46.00 -1.5 (-3.16%)

17-Feb-20

46.55 0.55 (1.2%)

18-Feb-20

45.60 -0.95 (-2.04%)

19-Feb-20

43.05 -2.55 (-5.59%)

20-Feb-20

45.05 2 (4.65%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 70.28%
8-Day 67.38%
68.03
0.52 0.34 46.83
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.20 on BSE
3.88 3.88 3.17 3.28 3.48 -0.20 -5.75
AVERAGE VOLUME
5-Day 4567.60
10-Day 5748.20
30-Day 4853.07
4888
3.70 3.70 4.66 5.15 - 0.54

14-Feb-20

3.50 -0.02 (-0.57%)

17-Feb-20

3.85 0.35 (10%)

18-Feb-20

3.66 -0.19 (-4.94%)

19-Feb-20

3.48 -0.18 (-4.92%)

20-Feb-20

3.28 -0.2 (-5.75%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 82.73%
8-Day 84.12%
62.97
0.04 0.03 3.43
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
215.05 225.75 215.05 220.00 220.60 -0.60 -0.27
AVERAGE VOLUME
5-Day 6121.20
10-Day 8514.40
30-Day 5505.10
1834
255.24 258.35 264.62 272.32 3.46 1.45

14-Feb-20

217.85 7.05 (3.34%)

17-Feb-20

223.25 5.4 (2.48%)

18-Feb-20

216.80 -6.45 (-2.89%)

19-Feb-20

220.60 3.8 (1.75%)

20-Feb-20

220.00 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 75.82%
8-Day 76.19%
82.29
2.65 1.77 220.04
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
4.98 4.98 4.62 4.79 4.81 -0.02 -0.42
AVERAGE VOLUME
5-Day 34532.00
10-Day 37098.10
30-Day 28994.00
17380
5.90 5.71 5.92 6.36 - 0.39

14-Feb-20

5.41 -0.26 (-4.59%)

17-Feb-20

5.17 -0.24 (-4.44%)

18-Feb-20

4.98 -0.19 (-3.68%)

19-Feb-20

4.81 -0.17 (-3.41%)

20-Feb-20

4.79 -0.02 (-0.42%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 74.26%
8-Day 79.73%
85.97
0.05 0.05 4.75
Laffans Petro
Add to
11.45 11.45 11.45 11.45 11.50 -0.05 -0.43
AVERAGE VOLUME
5-Day 415.40
10-Day 3146.70
30-Day 1484.57
957
14.26 13.70 14.25 15.69 - 0.15

13-Feb-20

12.50 -0.02 (-0.16%)

14-Feb-20

11.88 -0.62 (-4.96%)

17-Feb-20

11.88 0 (0%)

19-Feb-20

11.50 -0.38 (-3.2%)

20-Feb-20

11.45 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.45
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
20.90 21.50 20.90 20.90 20.90 0.00 0.00
AVERAGE VOLUME
5-Day 21857.40
10-Day 11065.30
30-Day 3969.73
400
17.85 17.73 24.54 27.49 - -1.32

13-Feb-20

19.95 0.95 (5%)

14-Feb-20

19.00 -0.95 (-4.76%)

18-Feb-20

19.95 0.95 (5%)

19-Feb-20

20.90 0.95 (4.76%)

20-Feb-20

20.90 0 (0%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 99.89%
8-Day 99.89%
100
0.22 0.20 20.98
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
27.60 27.60 26.40 26.40 26.30 0.10 0.38
AVERAGE VOLUME
5-Day 1200.60
10-Day 1071.50
30-Day 808.03
520
31.99 31.93 37.16 40.88 4.17 0.88

13-Feb-20

30.40 1.4 (4.83%)

14-Feb-20

28.90 -1.5 (-4.93%)

17-Feb-20

27.60 -1.3 (-4.5%)

19-Feb-20

26.30 -1.3 (-4.71%)

20-Feb-20

26.40 0.1 (0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.25 27.55
Mangalam Organ
Add to

ACTIONS

  • Only Sellers in Mangalam Organ on BSE
162.00 162.00 155.20 160.75 160.40 0.35 0.22
AVERAGE VOLUME
5-Day 21545.60
10-Day 36780.70
30-Day 19685.87
14239
257.22 266.83 294.86 326.37 2.71 1.13

14-Feb-20

169.75 7.4 (4.56%)

17-Feb-20

155.75 -14 (-8.25%)

18-Feb-20

161.15 5.4 (3.47%)

19-Feb-20

160.40 -0.75 (-0.47%)

20-Feb-20

160.75 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 62.48%
8-Day 65.30%
65.82
1.76 1.44 158.43
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
48.90 48.90 42.30 42.80 42.45 0.35 0.82
AVERAGE VOLUME
5-Day 623.20
10-Day 786.30
30-Day 1214.07
398
47.16 47.32 50.20 53.52 8.15 0.32

14-Feb-20

46.65 2.45 (5.54%)

17-Feb-20

45.00 -1.65 (-3.54%)

18-Feb-20

44.40 -0.6 (-1.33%)

19-Feb-20

42.45 -1.95 (-4.39%)

20-Feb-20

42.80 0.35 (0.82%)

DELIVERY AVERAGES
3-Day 90.52%
5-Day 91.09%
8-Day 85.50%
84.20
0.51 0.34 43.06
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
1671.10 1725.00 1671.10 1690.70 1710.55 -19.85 -1.16
AVERAGE VOLUME
5-Day 5773.00
10-Day 5375.20
30-Day 5051.83
2809
1874.10 1806.36 1743.35 1867.54 30.58 1.58

14-Feb-20

1795.40 -28.55 (-1.57%)

17-Feb-20

1659.15 -136.25 (-7.59%)

18-Feb-20

1675.55 16.4 (0.99%)

19-Feb-20

1710.55 35 (2.09%)

20-Feb-20

1690.70 -19.85 (-1.16%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 62.13%
8-Day 55.85%
56.89
20.53 13.68 1701.21
NOCIL
Add to

ACTIONS

  • NOCIL closes above its 50-Day,150-Day,200-Day Moving Average today.
  • NOCIL: New capacity, demand recovery and exports point to a revival in FY21
93.85 97.40 92.70 96.60 93.65 2.95 3.15
AVERAGE VOLUME
5-Day 153653.60
10-Day 133414.20
30-Day 184759.73
197772
104.25 104.20 101.26 106.47 11.08 1.39

14-Feb-20

89.65 -0.35 (-0.39%)

17-Feb-20

87.00 -2.65 (-2.96%)

18-Feb-20

88.00 1 (1.15%)

19-Feb-20

93.65 5.65 (6.42%)

20-Feb-20

96.60 2.95 (3.15%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 38.76%
8-Day 41.66%
32.94
1.12 0.75 95.75
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 50-Day Moving Average of 192.97 today.
  • ORIENTAL AROMAT closes below 50-Day Moving Average of 192.97 today.
193.00 193.30 192.10 192.10 195.00 -2.90 -1.49
AVERAGE VOLUME
5-Day 928.80
10-Day 896.90
30-Day 1321.73
1040
202.37 192.73 191.41 197.10 9.88 1.65

14-Feb-20

197.00 -1 (-0.51%)

17-Feb-20

198.20 1.2 (0.61%)

18-Feb-20

197.30 -0.9 (-0.45%)

19-Feb-20

195.00 -2.3 (-1.17%)

20-Feb-20

192.10 -2.9 (-1.49%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 75.03%
8-Day 75.76%
67.89
2.34 1.56 192.94
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
945.50 975.00 945.50 950.00 966.00 -16.00 -1.66
AVERAGE VOLUME
5-Day 319.60
10-Day 235.40
30-Day 248.00
399
1003.74 1008.90 1013.29 1048.79 12.92 2.3

14-Feb-20

973.35 -15.55 (-1.57%)

17-Feb-20

945.00 -28.35 (-2.91%)

18-Feb-20

957.00 12 (1.27%)

19-Feb-20

966.00 9 (0.94%)

20-Feb-20

950.00 -16 (-1.66%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 82.47%
8-Day 81.13%
59.12
11.59 7.73 958.16
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
14.25 15.75 14.25 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 1676.80
10-Day 1010.10
30-Day 21497.73
704
18.67 18.66 52.67 64.06 - 0.7

05-Feb-20

16.95 0.8 (4.95%)

13-Feb-20

16.15 -0.8 (-4.72%)

14-Feb-20

15.65 -0.5 (-3.1%)

17-Feb-20

15.00 -0.65 (-4.15%)

20-Feb-20

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
0.16 0.14 15.31
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise has hit 52wk low of Rs 24.70 on BSE
32.75 32.75 31.20 32.20 31.05 1.15 3.70
AVERAGE VOLUME
5-Day 216.40
10-Day 281.60
30-Day 421.93
112
32.93 31.46 30.60 31.72 4.93 0.53

14-Feb-20

32.15 -1.85 (-5.44%)

17-Feb-20

32.00 -0.15 (-0.47%)

18-Feb-20

32.70 0.7 (2.19%)

19-Feb-20

31.05 -1.65 (-5.05%)

20-Feb-20

32.20 1.15 (3.7%)

DELIVERY AVERAGES
3-Day 91.44%
5-Day 86.60%
8-Day 86.83%
90.02
0.37 0.25 31.86
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
448.00 458.00 423.00 451.70 444.00 7.70 1.73
AVERAGE VOLUME
5-Day 28.60
10-Day 48.40
30-Day 41.80
104
413.44 405.82 342.06 336.81 7.99 1.02

12-Feb-20

436.00 11.9 (2.81%)

17-Feb-20

430.00 -6 (-1.38%)

18-Feb-20

451.00 21 (4.88%)

19-Feb-20

444.00 -7 (-1.55%)

20-Feb-20

451.70 7.7 (1.73%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 99.04%
8-Day 99.19%
100
4.66 4.22 449.70
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 180.00 today.
207.30 212.60 205.00 207.15 205.55 1.60 0.78
AVERAGE VOLUME
5-Day 4026.00
10-Day 3880.50
30-Day 10101.47
2471
216.84 197.96 180.11 201.11 8.26 0.89

14-Feb-20

216.55 -0.1 (-0.05%)

17-Feb-20

210.65 -5.9 (-2.72%)

18-Feb-20

204.15 -6.5 (-3.09%)

19-Feb-20

205.55 1.4 (0.69%)

20-Feb-20

207.15 1.6 (0.78%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.47 1.64 208.34
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
119.65 126.20 119.65 123.65 119.15 4.50 3.78
AVERAGE VOLUME
5-Day 2657.20
10-Day 2882.70
30-Day 2224.53
703
142.19 145.63 159.23 171.09 - 0.63

14-Feb-20

116.05 -2.05 (-1.74%)

17-Feb-20

119.70 3.65 (3.15%)

18-Feb-20

118.65 -1.05 (-0.88%)

19-Feb-20

119.15 0.5 (0.42%)

20-Feb-20

123.65 4.5 (3.78%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 55.24%
8-Day 56.21%
65.13
1.43 0.95 123.17
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 29.45 on BSE
30.50 31.50 30.30 30.40 30.90 -0.50 -1.62
AVERAGE VOLUME
5-Day 5180.00
10-Day 5759.50
30-Day 25046.47
1356
36.55 35.88 43.90 51.29 2.72 2.97

14-Feb-20

31.00 -2.25 (-6.77%)

17-Feb-20

30.55 -0.45 (-1.45%)

18-Feb-20

31.00 0.45 (1.47%)

19-Feb-20

30.90 -0.1 (-0.32%)

20-Feb-20

30.40 -0.5 (-1.62%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 88.29%
8-Day 86.73%
89.26
0.37 0.25 30.69
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
21.35 21.60 21.00 21.60 21.60 0.00 0.00
AVERAGE VOLUME
5-Day 1031.60
10-Day 1347.00
30-Day 1675.30
52
22.59 22.23 22.94 23.30 10.43 0.52

13-Feb-20

21.50 -1.95 (-8.32%)

17-Feb-20

22.70 1.2 (5.58%)

18-Feb-20

21.00 -1.7 (-7.49%)

19-Feb-20

21.60 0.6 (2.86%)

20-Feb-20

21.60 0 (0%)

DELIVERY AVERAGES
3-Day 80.18%
5-Day 83.53%
8-Day 81.64%
50.00
0.26 0.17 21.30
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
270.70 270.70 250.40 253.15 263.10 -9.95 -3.78
AVERAGE VOLUME
5-Day 1475.60
10-Day 1456.80
30-Day 774.53
3129
270.86 270.13 266.51 269.31 1.85 0.15

14-Feb-20

262.10 2.65 (1.02%)

17-Feb-20

264.85 2.75 (1.05%)

18-Feb-20

264.55 -0.3 (-0.11%)

19-Feb-20

263.10 -1.45 (-0.55%)

20-Feb-20

253.15 -9.95 (-3.78%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 66.08%
8-Day 71.96%
63.73
3.16 2.11 254.91
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
6.85 6.85 6.85 6.85 6.53 0.32 4.90
AVERAGE VOLUME
5-Day 1595.20
10-Day 1395.10
30-Day 817.73
402
5.48 5.38 5.66 6.07 - 0.48

13-Feb-20

6.40 -0.22 (-3.32%)

14-Feb-20

6.15 -0.25 (-3.91%)

18-Feb-20

6.22 0.07 (1.14%)

19-Feb-20

6.53 0.31 (4.98%)

20-Feb-20

6.85 0.32 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.07 0.06 6.85
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
168.00 169.95 161.30 165.60 168.95 -3.35 -1.98
AVERAGE VOLUME
5-Day 22846.00
10-Day 17307.30
30-Day 37355.83
10816
160.28 139.49 123.81 141.17 17.07 2.95

14-Feb-20

160.35 7.6 (4.98%)

17-Feb-20

168.10 7.75 (4.83%)

18-Feb-20

175.60 7.5 (4.46%)

19-Feb-20

168.95 -6.65 (-3.79%)

20-Feb-20

165.60 -3.35 (-1.98%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 64.29%
8-Day 65.64%
54.22
1.77 1.61 165.83
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
  • Only Buyers in Shree Hari Chem on BSE
26.00 26.05 26.00 26.05 25.55 0.50 1.96
AVERAGE VOLUME
5-Day 1294.60
10-Day 1012.00
30-Day 982.13
2651
24.46 20.39 19.76 22.84 - 0.31

14-Feb-20

24.15 0.45 (1.9%)

17-Feb-20

24.60 0.45 (1.86%)

18-Feb-20

25.05 0.45 (1.83%)

19-Feb-20

25.55 0.5 (2%)

20-Feb-20

26.05 0.5 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.25 26.00
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day Moving Average of 1201.95 today.
  • Solar Ind Block Deal on NSE||Qty: 70,000||Deal Price: 1,155.00||Value (cr): 8.09||Time: 09:34am
1276.30 1276.30 1213.25 1228.75 1241.95 -13.20 -1.06
AVERAGE VOLUME
5-Day 718.20
10-Day 667.10
30-Day 795.60
732
1205.56 1153.21 1108.10 1119.08 48.97 12.56

14-Feb-20

1181.40 -1.45 (-0.12%)

17-Feb-20

1157.15 -24.25 (-2.05%)

18-Feb-20

1164.00 6.85 (0.59%)

19-Feb-20

1241.95 77.95 (6.7%)

20-Feb-20

1228.75 -13.2 (-1.06%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 94.34%
8-Day 92.31%
56.98
14.90 9.94 1248.66
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
  • Sree Rayalaseem closes above 30-Day Moving Average of 117.80 today.
115.35 135.50 115.30 131.70 115.40 16.30 14.12
AVERAGE VOLUME
5-Day 2903.40
10-Day 1524.60
30-Day 1893.70
6815
117.72 110.50 105.29 115.97 11.77 0.69

14-Feb-20

123.30 14.3 (13.12%)

17-Feb-20

119.45 -3.85 (-3.12%)

18-Feb-20

113.00 -6.45 (-5.4%)

19-Feb-20

115.40 2.4 (2.12%)

20-Feb-20

131.70 16.3 (14.12%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 58.09%
8-Day 59.75%
52.90
1.38 0.92 128.90
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
122.00 129.00 121.00 127.45 121.40 6.05 4.98
AVERAGE VOLUME
5-Day 1190.80
10-Day 1713.60
30-Day 5600.83
1115
127.42 121.02 122.70 129.79 41.79 8.31

14-Feb-20

121.00 -12.15 (-9.13%)

17-Feb-20

124.60 3.6 (2.98%)

18-Feb-20

119.60 -5 (-4.01%)

19-Feb-20

121.40 1.8 (1.51%)

20-Feb-20

127.45 6.05 (4.98%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 81.03%
8-Day 78.93%
100
1.46 0.97 125.48
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
  • Only Buyers in SVC Superchem on BSE
1.28 1.28 1.28 1.28 1.22 0.06 4.92
AVERAGE VOLUME
5-Day 8088.20
10-Day 6238.00
30-Day 8085.87
9425
0.87 0.90 1.32 1.28 - 0.07

14-Feb-20

1.07 0.05 (4.9%)

17-Feb-20

1.12 0.05 (4.67%)

18-Feb-20

1.17 0.05 (4.46%)

19-Feb-20

1.22 0.05 (4.27%)

20-Feb-20

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.28
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 38.09 today.
35.50 35.80 35.10 35.15 35.20 -0.05 -0.14
AVERAGE VOLUME
5-Day 7882.40
10-Day 10270.80
30-Day 21794.53
4166
39.74 38.40 35.98 35.89 4.9 0.77

14-Feb-20

36.00 -1.4 (-3.74%)

17-Feb-20

35.65 -0.35 (-0.97%)

18-Feb-20

35.15 -0.5 (-1.4%)

19-Feb-20

35.20 0.05 (0.14%)

20-Feb-20

35.15 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 67.56%
8-Day 66.58%
64.32
0.42 0.28 35.41
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
118.80 122.75 112.05 118.05 118.80 -0.75 -0.63
AVERAGE VOLUME
5-Day 7593.80
10-Day 7303.40
30-Day 5046.53
3114
127.05 121.78 138.68 148.12 7.08 2.45

14-Feb-20

127.00 -0.25 (-0.2%)

17-Feb-20

119.05 -7.95 (-6.26%)

18-Feb-20

119.70 0.65 (0.55%)

19-Feb-20

118.80 -0.9 (-0.75%)

20-Feb-20

118.05 -0.75 (-0.63%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.43 0.95 117.49
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
20.40 21.80 20.40 21.40 20.65 0.75 3.63
AVERAGE VOLUME
5-Day 105442.00
10-Day 84650.70
30-Day 76244.13
50182
23.54 23.35 22.76 25.50 2.55 0.44

14-Feb-20

22.60 0 (0%)

17-Feb-20

20.45 -2.15 (-9.51%)

18-Feb-20

20.00 -0.45 (-2.2%)

19-Feb-20

20.65 0.65 (3.25%)

20-Feb-20

21.40 0.75 (3.63%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 74.42%
8-Day 76.67%
79.83
0.25 0.17 21.39
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 73.27 today.
64.60 65.40 63.00 63.30 64.05 -0.75 -1.17
AVERAGE VOLUME
5-Day 57989.40
10-Day 68987.30
30-Day 86285.07
37064
69.18 68.84 66.49 69.80 15.07 1.11

14-Feb-20

64.00 1.1 (1.75%)

17-Feb-20

61.95 -2.05 (-3.2%)

18-Feb-20

65.00 3.05 (4.92%)

19-Feb-20

64.05 -0.95 (-1.46%)

20-Feb-20

63.30 -0.75 (-1.17%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 41.57%
8-Day 38.94%
33.51
0.77 0.51 63.84
Transpek
Add to

ACTIONS

  • Transpek POM on Dec 26, 2019||Announcement date: Nov 26, 2019
1699.95 1699.95 1635.00 1646.80 1632.00 14.80 0.91
AVERAGE VOLUME
5-Day 6750.60
10-Day 9650.90
30-Day 7718.70
3930
1567.51 1415.77 1298.39 1336.23 11.67 2.95

14-Feb-20

1728.15 -11.85 (-0.68%)

17-Feb-20

1672.65 -55.5 (-3.21%)

18-Feb-20

1597.85 -74.8 (-4.47%)

19-Feb-20

1632.00 34.15 (2.14%)

20-Feb-20

1646.80 14.8 (0.91%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 78.94%
8-Day 78.40%
67.04
19.58 13.06 1662.13
Tuticorin Alkal
Add to
4.25 4.46 4.25 4.25 4.25 0.00 0.00
AVERAGE VOLUME
5-Day 2245.60
10-Day 1890.10
30-Day 3449.20
1752
5.04 4.87 4.27 4.28 - -0.3

14-Feb-20

4.47 -0.23 (-4.89%)

17-Feb-20

4.25 -0.22 (-4.92%)

18-Feb-20

4.25 0 (0%)

19-Feb-20

4.25 0 (0%)

20-Feb-20

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 99.83%
100
0.04 0.04 4.39
Vivid Global
Add to

ACTIONS

  • Vivid Global has hit 52wk low of Rs 12.55 on BSE
19.45 21.90 19.20 21.50 19.95 1.55 7.77
AVERAGE VOLUME
5-Day 6586.40
10-Day 11839.90
30-Day 5408.17
3040
16.99 16.02 17.87 21.38 15.03 1.73

14-Feb-20

23.05 1.15 (5.25%)

17-Feb-20

20.95 -2.1 (-9.11%)

18-Feb-20

19.45 -1.5 (-7.16%)

19-Feb-20

19.95 0.5 (2.57%)

20-Feb-20

21.50 1.55 (7.77%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 73.10%
8-Day 69.43%
99.94
0.22 0.18 19.90
Sections
Follow us on