MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkali Metals closes below 50-Day Moving Average of 53.45 today.
 52.90 53.50 51.40 52.10 53.00 -0.90 -1.70
AVERAGE VOLUME
5-Day 4623.00
10-Day 3806.10
30-Day 5895.47
12503 		55.86 54.06 50.13 48.87 - 1.07

19-Feb-21

53.60 2.05 (3.98%)

22-Feb-21

52.70 -0.9 (-1.68%)

23-Feb-21

52.25 -0.45 (-0.85%)

24-Feb-21

53.25 1 (1.91%)

25-Feb-21

53.00 -0.25 (-0.47%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.45%
8-Day 61.24%
60.15		 0.64 0.42 51.84
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alufluoride on BSE
 257.05 266.95 255.00 260.00 263.45 -3.45 -1.31
AVERAGE VOLUME
5-Day 24356.00
10-Day 23552.60
30-Day 33317.03
7302		 285.33 283.54 228.09 198.86 48.96 3.89

19-Feb-21

246.45 -12.95 (-4.99%)

22-Feb-21

241.90 -4.55 (-1.85%)

23-Feb-21

253.95 12.05 (4.98%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

263.45 -3.15 (-1.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92		 2.77 2.50 260.35
Amines Plast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amines Plast on BSE
 67.50 67.50 65.75 66.50 67.25 -0.75 -1.12
AVERAGE VOLUME
5-Day 17775.60
10-Day 22283.90
30-Day 21934.40
9523		 68.30 66.73 58.74 52.17 12.38 3.37

19-Feb-21

67.50 -0.7 (-1.03%)

22-Feb-21

66.60 -0.9 (-1.33%)

23-Feb-21

67.75 1.15 (1.73%)

24-Feb-21

67.45 -0.3 (-0.44%)

25-Feb-21

67.25 -0.2 (-0.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72		 0.81 0.54 66.35
Andhra Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
 59.40 63.30 57.50 63.30 60.30 3.00 4.98
AVERAGE VOLUME
5-Day 150100.00
10-Day 151693.30
30-Day 143074.87
593171 		52.14 52.40 39.10 34.88 34.03 2.41

19-Feb-21

49.70 2.35 (4.96%)

22-Feb-21

52.15 2.45 (4.93%)

23-Feb-21

54.75 2.6 (4.99%)

24-Feb-21

57.45 2.7 (4.93%)

25-Feb-21

60.30 2.85 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72		 0.63 0.57 62.58
Archit Organosy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Archit Organosy closes below 30-Day Moving Average of 21.60 today.
 22.90 22.90 21.50 21.70 22.05 -0.35 -1.59
AVERAGE VOLUME
5-Day 9203.80
10-Day 9853.50
30-Day 49724.93
1450		 23.09 22.44 17.38 14.74 11.24 0.96

19-Feb-21

22.25 -0.8 (-3.47%)

22-Feb-21

22.20 -0.05 (-0.22%)

23-Feb-21

23.45 1.25 (5.63%)

24-Feb-21

22.95 -0.5 (-2.13%)

25-Feb-21

22.05 -0.9 (-3.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22		 0.24 0.20 22.00
Ashok Alco-Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
  • Only Buyers in Ashok Alco-Chem on BSE
 91.40 91.40 83.05 89.50 87.05 2.45 2.81
AVERAGE VOLUME
5-Day 4661.60
10-Day 4109.70
30-Day 4884.60
3475		 75.62 69.14 49.36 42.65 23.13 1.13

19-Feb-21

81.45 -0.5 (-0.61%)

22-Feb-21

83.10 1.65 (2.03%)

23-Feb-21

79.00 -4.1 (-4.93%)

24-Feb-21

82.95 3.95 (5%)

25-Feb-21

87.05 4.1 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26		 0.91 0.83 89.61
Bhansali Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 144.18 today.
 147.10 156.00 142.40 144.30 148.45 -4.15 -2.80
AVERAGE VOLUME
5-Day 452592.40
10-Day 316468.20
30-Day 208655.00
494010		 143.25 144.15 100.53 86.32 13.46 6.72

19-Feb-21

144.70 3.25 (2.3%)

22-Feb-21

144.30 -0.4 (-0.28%)

23-Feb-21

143.55 -0.75 (-0.52%)

24-Feb-21

147.30 3.75 (2.61%)

25-Feb-21

148.45 1.15 (0.78%)
DELIVERY AVERAGES
3-Day 34.26%
5-Day 32.72%
8-Day 34.28%
37.99		 1.78 1.19 145.27
Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Bodal Chemicals closes above 30-Day,150-Day Moving Average today.
 72.00 77.90 71.30 76.55 73.00 3.55 4.86
AVERAGE VOLUME
5-Day 87958.80
10-Day 59592.80
30-Day 56031.37
267253 		72.30 74.72 70.94 68.01 17.52 1.02

19-Feb-21

68.70 -1.45 (-2.07%)

22-Feb-21

67.25 -1.45 (-2.11%)

23-Feb-21

68.55 1.3 (1.93%)

24-Feb-21

69.85 1.3 (1.9%)

25-Feb-21

73.00 3.15 (4.51%)
DELIVERY AVERAGES
3-Day 45.21%
5-Day 52.84%
8-Day 53.26%
48.76		 0.88 0.58 75.46
CaprolactumChem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
 23.85 23.85 23.85 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 1312.40
10-Day 759.50
30-Day 1889.87
500		 20.96 19.60 20.59 19.72 35.6 3.14

18-Feb-21

23.05 0.25 (1.1%)

22-Feb-21

22.60 -0.45 (-1.95%)

23-Feb-21

22.60 0 (0%)

24-Feb-21

23.70 1.1 (4.87%)

25-Feb-21

22.75 -0.95 (-4.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.24 0.22 23.85
Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
 126.10 129.15 126.10 129.15 129.50 -0.35 -0.27
AVERAGE VOLUME
5-Day 368.80
10-Day 1014.90
30-Day 1148.37
543		 133.98 138.00 138.16 137.36 32.78 0.66

19-Feb-21

128.50 -0.5 (-0.39%)

22-Feb-21

127.50 -1 (-0.78%)

23-Feb-21

128.30 0.8 (0.63%)

24-Feb-21

128.25 -0.05 (-0.04%)

25-Feb-21

129.50 1.25 (0.97%)
DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.20%
8-Day 81.57%
69.16		 1.55 1.04 128.67
DCW
Add to
Watchlist | Portfolio

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
 26.25 27.00 25.20 26.15 27.30 -1.15 -4.21
AVERAGE VOLUME
5-Day 509682.00
10-Day 367803.10
30-Day 243079.80
213571		 21.36 20.47 16.49 15.27 - 1.01

19-Feb-21

24.40 0.75 (3.17%)

22-Feb-21

23.45 -0.95 (-3.89%)

23-Feb-21

26.00 2.55 (10.87%)

24-Feb-21

26.85 0.85 (3.27%)

25-Feb-21

27.30 0.45 (1.68%)
DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.94%
8-Day 56.41%
50.84		 0.33 0.22 26.16
Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am
 1390.00 1444.50 1359.90 1369.10 1395.60 -26.50 -1.90
AVERAGE VOLUME
5-Day 66134.00
10-Day 138974.70
30-Day 76995.40
119254		 1102.14 1047.32 849.70 763.52 50.48 12.52

19-Feb-21

1283.05 -30.3 (-2.31%)

22-Feb-21

1263.80 -19.25 (-1.5%)

23-Feb-21

1286.70 22.9 (1.81%)

24-Feb-21

1321.40 34.7 (2.7%)

25-Feb-21

1395.60 74.2 (5.62%)
DELIVERY AVERAGES
3-Day 38.91%
5-Day 23.30%
8-Day 23.44%
40.79		 15.35 12.56 1391.43
Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
 88.00 97.25 88.00 95.45 88.10 7.35 8.34
AVERAGE VOLUME
5-Day 5233.60
10-Day 10562.60
30-Day 9533.40
9183		 77.80 74.87 63.75 61.95 6.83 0.4

19-Feb-21

85.50 -1.55 (-1.78%)

22-Feb-21

87.00 1.5 (1.75%)

23-Feb-21

87.10 0.1 (0.11%)

24-Feb-21

86.75 -0.35 (-0.4%)

25-Feb-21

88.10 1.35 (1.56%)
DELIVERY AVERAGES
3-Day 61.16%
5-Day 53.04%
8-Day 40.32%
67.02		 1.06 0.71 92.73
Diamines Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
 297.00 297.00 290.00 291.65 296.85 -5.20 -1.75
AVERAGE VOLUME
5-Day 15613.60
10-Day 29689.40
30-Day 21823.33
12315		 330.17 340.54 389.34 354.20 11.1 4.38

19-Feb-21

300.85 -4.05 (-1.33%)

22-Feb-21

295.80 -5.05 (-1.68%)

23-Feb-21

292.65 -3.15 (-1.06%)

24-Feb-21

297.65 5 (1.71%)

25-Feb-21

296.85 -0.8 (-0.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96		 3.56 2.38 294.35
Elantas Beck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
 3133.20 3349.00 3133.20 3322.00 3311.70 10.30 0.31
AVERAGE VOLUME
5-Day 6471.20
10-Day 4083.70
30-Day 2090.43
2642		 2915.89 2886.50 2591.93 2511.15 42.64 5.96

19-Feb-21

2870.90 -85.7 (-2.9%)

22-Feb-21

2808.80 -62.1 (-2.16%)

23-Feb-21

2852.15 43.35 (1.54%)

24-Feb-21

3317.80 465.65 (16.33%)

25-Feb-21

3311.70 -6.1 (-0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46		 39.74 26.49 3293.53
Ganesh Benzo
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
 75.00 79.90 73.30 75.70 77.40 -1.70 -2.20
AVERAGE VOLUME
5-Day 266168.20
10-Day 164739.20
30-Day 94957.33
234379		 61.86 61.39 58.68 53.07 10.86 3.23

19-Feb-21

64.50 0.5 (0.78%)

22-Feb-21

64.05 -0.45 (-0.7%)

23-Feb-21

64.00 -0.05 (-0.08%)

24-Feb-21

72.45 8.45 (13.2%)

25-Feb-21

77.40 4.95 (6.83%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68		 0.93 0.62 76.06
GOCL Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GOCL Corp on NSE
 238.95 243.00 237.85 243.00 240.80 2.20 0.91
AVERAGE VOLUME
5-Day 1252.20
10-Day 2410.60
30-Day 3852.27
535		 237.46 223.02 198.65 189.66 30.11 3.2

19-Feb-21

235.75 -4.3 (-1.79%)

22-Feb-21

239.95 4.2 (1.78%)

23-Feb-21

238.10 -1.85 (-0.77%)

24-Feb-21

240.35 2.25 (0.94%)

25-Feb-21

240.80 0.45 (0.19%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 68.35%
8-Day 66.42%
74.89		 2.89 1.93 238.70
Grauer and Weil
Add to
Watchlist | Portfolio

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
 42.25 42.60 41.65 42.20 42.50 -0.30 -0.71
AVERAGE VOLUME
5-Day 361206.20
10-Day 315247.30
30-Day 265524.13
155202		 42.43 42.57 39.90 39.01 15.46 2.15

19-Feb-21

42.90 0.35 (0.82%)

22-Feb-21

41.55 -1.35 (-3.15%)

23-Feb-21

41.85 0.3 (0.72%)

24-Feb-21

41.95 0.1 (0.24%)

25-Feb-21

42.50 0.55 (1.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50		 0.51 0.34 42.04
Guj Alkali
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Guj Alkali closes below 150-Day,200-Day Moving Average today.
 322.10 322.10 308.10 312.70 321.90 -9.20 -2.86
AVERAGE VOLUME
5-Day 14638.60
10-Day 12500.20
30-Day 13961.80
22367		 325.53 335.67 331.87 331.50 15.97 0.5

19-Feb-21

311.10 -0.85 (-0.27%)

22-Feb-21

305.25 -5.85 (-1.88%)

23-Feb-21

316.25 11 (3.6%)

24-Feb-21

315.40 -0.85 (-0.27%)

25-Feb-21

321.90 6.5 (2.06%)
DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.36%
8-Day 56.54%
54.44		 3.86 2.58 315.61
Haryana Leather
Add to
Watchlist | Portfolio

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
 29.75 29.75 28.10 28.10 28.35 -0.25 -0.88
AVERAGE VOLUME
5-Day 156.80
10-Day 399.30
30-Day 836.03
3518 		28.99 28.87 27.21 25.96 6.89 0.43

16-Feb-21

27.20 0.05 (0.18%)

18-Feb-21

26.25 -0.95 (-3.49%)

19-Feb-21

26.05 -0.2 (-0.76%)

24-Feb-21

27.00 0.95 (3.65%)

25-Feb-21

28.35 1.35 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.30 0.27 29.32
Himadri Special
Add to
Watchlist | Portfolio

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Himadri Chem on BSE
 49.85 56.35 48.10 52.20 49.30 2.90 5.88
AVERAGE VOLUME
5-Day 13332541.60
10-Day 6767097.20
30-Day 2495671.57
6859627		 46.36 46.00 47.67 47.64 - 1.32

19-Feb-21

45.45 -0.55 (-1.2%)

22-Feb-21

43.50 -1.95 (-4.29%)

23-Feb-21

42.40 -1.1 (-2.53%)

24-Feb-21

41.10 -1.3 (-3.07%)

25-Feb-21

49.30 8.2 (19.95%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.90%
8-Day 41.22%
63.05		 0.59 0.39 53.36
Hind Org Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
  • Only Buyers in Hind Org Chem on BSE
 28.25 28.25 26.95 28.25 26.95 1.30 4.82
AVERAGE VOLUME
5-Day 184672.00
10-Day 123253.90
30-Day 105269.40
237618		 23.62 22.87 17.26 16.35 - 6.55

19-Feb-21

25.70 1.2 (4.9%)

22-Feb-21

26.10 0.4 (1.56%)

23-Feb-21

25.15 -0.95 (-3.64%)

24-Feb-21

25.70 0.55 (2.19%)

25-Feb-21

26.95 1.25 (4.86%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30		 0.28 0.26 28.18
India Glycols
Add to
Watchlist | Portfolio

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
 495.00 524.70 486.00 499.40 498.80 0.60 0.12
AVERAGE VOLUME
5-Day 27002.80
10-Day 36854.70
30-Day 24174.63
57994 		421.97 382.78 316.86 307.02 15.82 1.34

19-Feb-21

464.60 -8.55 (-1.81%)

22-Feb-21

459.65 -4.95 (-1.07%)

23-Feb-21

463.90 4.25 (0.92%)

24-Feb-21

482.05 18.15 (3.91%)

25-Feb-21

498.80 16.75 (3.47%)
DELIVERY AVERAGES
3-Day 40.20%
5-Day 28.54%
8-Day 37.67%
56.95		 5.99 3.99 507.08
Indo Borax
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
 619.00 660.00 619.00 652.30 642.25 10.05 1.56
AVERAGE VOLUME
5-Day 8053.60
10-Day 21539.00
30-Day 9216.13
3844		 526.18 498.43 402.08 360.46 7.63 1.52

19-Feb-21

696.05 -20.7 (-2.89%)

22-Feb-21

687.50 -8.55 (-1.23%)

23-Feb-21

663.10 -24.4 (-3.55%)

24-Feb-21

679.70 16.6 (2.5%)

25-Feb-21

642.25 -37.45 (-5.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56		 7.06 5.78 644.54
INEOS Styro
Add to
Watchlist | Portfolio

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 970.05 today.
 975.95 985.00 960.00 964.55 980.80 -16.25 -1.66
AVERAGE VOLUME
5-Day 3977.40
10-Day 4011.40
30-Day 3768.47
2792		 980.53 924.93 684.10 686.52 13.76 2.78

19-Feb-21

980.70 32.6 (3.44%)

22-Feb-21

939.40 -41.3 (-4.21%)

23-Feb-21

958.10 18.7 (1.99%)

24-Feb-21

967.40 9.3 (0.97%)

25-Feb-21

980.80 13.4 (1.39%)
DELIVERY AVERAGES
3-Day 46.00%
5-Day 44.81%
8-Day 56.80%
63.25		 11.77 7.85 970.27
IVP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IVP on NSE
 133.00 134.15 125.00 132.95 127.80 5.15 4.03
AVERAGE VOLUME
5-Day 3565.00
10-Day 5346.90
30-Day 3402.50
2531		 92.50 86.79 61.43 55.10 - 1.91

19-Feb-21

110.65 -3.95 (-3.45%)

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

25-Feb-21

127.80 5.85 (4.8%)
DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73		 1.34 1.21 133.14
Jayshree Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
 3.60 3.62 3.60 3.62 3.45 0.17 4.93
AVERAGE VOLUME
5-Day 22377.60
10-Day 18096.00
30-Day 10734.80
8942		 4.42 4.57 4.38 4.18 - 0.63

19-Feb-21

3.84 -0.19 (-4.71%)

22-Feb-21

3.65 -0.19 (-4.95%)

23-Feb-21

3.47 -0.18 (-4.93%)

24-Feb-21

3.30 -0.17 (-4.9%)

25-Feb-21

3.45 0.15 (4.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23		 0.04 0.03 3.61
Kanchi Karp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
 816.00 839.00 800.50 819.75 823.35 -3.60 -0.44
AVERAGE VOLUME
5-Day 49847.60
10-Day 65469.20
30-Day 33826.43
19327		 624.74 555.18 446.53 403.14 6.81 3.93

19-Feb-21

812.55 -36.25 (-4.27%)

22-Feb-21

853.75 41.2 (5.07%)

23-Feb-21

845.10 -8.65 (-1.01%)

24-Feb-21

854.25 9.15 (1.08%)

25-Feb-21

823.35 -30.9 (-3.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48		 9.06 7.41 818.09
Kesar Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kesar Petro on BSE
 6.15 6.15 5.75 6.06 6.03 0.03 0.50
AVERAGE VOLUME
5-Day 66518.20
10-Day 60870.20
30-Day 61113.67
44778		 5.95 6.00 5.13 5.00 - 0.51

19-Feb-21

5.53 0.06 (1.1%)

22-Feb-21

5.62 0.09 (1.63%)

23-Feb-21

5.64 0.02 (0.36%)

24-Feb-21

5.92 0.28 (4.96%)

25-Feb-21

6.03 0.11 (1.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.06 5.96
Khaitan Chemica
Add to
Watchlist | Portfolio

ACTIONS

  • Khaitan Chemica closes below 50-Day Moving Average of 25.80 today.
 25.00 25.65 24.20 24.70 24.95 -0.25 -1.00
AVERAGE VOLUME
5-Day 99379.80
10-Day 159841.40
30-Day 124626.77
91688		 26.08 26.38 21.66 18.85 8.05 1.57

19-Feb-21

24.65 0.05 (0.2%)

22-Feb-21

23.95 -0.7 (-2.84%)

23-Feb-21

23.90 -0.05 (-0.21%)

24-Feb-21

23.00 -0.9 (-3.77%)

25-Feb-21

24.95 1.95 (8.48%)
DELIVERY AVERAGES
3-Day 44.54%
5-Day 40.54%
8-Day 40.11%
50.37		 0.30 0.20 24.61
Laffans Petro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Laffans Petro on BSE
 17.45 17.45 15.79 16.75 16.62 0.13 0.78
AVERAGE VOLUME
5-Day 1844.20
10-Day 3126.20
30-Day 1814.70
3555		 15.16 15.38 14.84 14.36 16.26 0.24

19-Feb-21

17.20 -0.53 (-2.99%)

22-Feb-21

16.52 -0.68 (-3.95%)

23-Feb-21

16.00 -0.52 (-3.15%)

24-Feb-21

16.49 0.49 (3.06%)

25-Feb-21

16.62 0.13 (0.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.17 0.16 15.81
Lime Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
 18.75 19.20 18.75 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 2687.60
10-Day 2212.60
30-Day 17301.43
239		 20.13 20.50 18.93 18.64 8.53 -1.17

19-Feb-21

19.75 0.25 (1.28%)

22-Feb-21

20.00 0.25 (1.27%)

23-Feb-21

19.70 -0.3 (-1.5%)

24-Feb-21

19.25 -0.45 (-2.28%)

25-Feb-21

19.20 -0.05 (-0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.18 19.05
Lords Chloro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
 32.85 32.85 30.60 31.00 32.20 -1.20 -3.73
AVERAGE VOLUME
5-Day 470.80
10-Day 615.40
30-Day 602.60
5885 		32.01 32.46 33.49 32.55 - 0.91

19-Feb-21

30.65 -0.35 (-1.13%)

22-Feb-21

30.55 -0.1 (-0.33%)

23-Feb-21

30.00 -0.55 (-1.8%)

24-Feb-21

31.40 1.4 (4.67%)

25-Feb-21

32.20 0.8 (2.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.34 0.31 30.68
Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
 532.05 548.00 526.00 529.70 545.65 -15.95 -2.92
AVERAGE VOLUME
5-Day 25351.00
10-Day 42633.90
30-Day 37411.30
25423		 525.93 482.94 468.18 437.13 7 2.7

19-Feb-21

548.75 -20.75 (-3.64%)

22-Feb-21

563.95 15.2 (2.77%)

23-Feb-21

562.50 -1.45 (-0.26%)

24-Feb-21

563.95 1.45 (0.26%)

25-Feb-21

545.65 -18.3 (-3.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81		 6.55 4.37 534.46
Mysore Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
 82.00 83.95 77.00 79.00 80.55 -1.55 -1.92
AVERAGE VOLUME
5-Day 14053.60
10-Day 8720.90
30-Day 3531.27
7801		 61.64 60.65 54.89 52.19 - 0.58

19-Feb-21

79.30 7.05 (9.76%)

22-Feb-21

75.50 -3.8 (-4.79%)

23-Feb-21

81.15 5.65 (7.48%)

24-Feb-21

79.40 -1.75 (-2.16%)

25-Feb-21

80.55 1.15 (1.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.04		 0.97 0.64 80.88
National Perox
Add to
Watchlist | Portfolio

ACTIONS

  • National Perox closes below 30-Day Moving Average of 1971.99 today.
 1857.00 1869.00 1835.00 1844.40 1864.15 -19.75 -1.06
AVERAGE VOLUME
5-Day 4180.60
10-Day 4990.10
30-Day 5432.93
4055		 1941.90 1970.83 1969.74 1971.60 32.98 2.18

19-Feb-21

1864.60 -23.15 (-1.23%)

22-Feb-21

1851.70 -12.9 (-0.69%)

23-Feb-21

1861.05 9.35 (0.5%)

24-Feb-21

1875.80 14.75 (0.79%)

25-Feb-21

1864.15 -11.65 (-0.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66		 22.37 14.91 1852.70
NOCIL
Add to
Watchlist | Portfolio

ACTIONS

  • NOCIL: Execution exceeds expectations
 170.00 172.05 165.25 166.25 172.00 -5.75 -3.34
AVERAGE VOLUME
5-Day 102923.80
10-Day 187046.50
30-Day 152697.47
159863		 155.70 152.82 139.64 127.73 37.87 2.36

19-Feb-21

178.30 -0.35 (-0.2%)

22-Feb-21

171.15 -7.15 (-4.01%)

23-Feb-21

174.65 3.5 (2.04%)

24-Feb-21

173.30 -1.35 (-0.77%)

25-Feb-21

172.00 -1.3 (-0.75%)
DELIVERY AVERAGES
3-Day 40.03%
5-Day 35.38%
8-Day 37.14%
39.77		 2.06 1.38 168.54
ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 600.29 today.
 588.00 603.10 586.00 597.70 588.75 8.95 1.52
AVERAGE VOLUME
5-Day 4070.00
10-Day 5816.50
30-Day 7530.67
2806		 604.05 582.35 464.33 399.09 19.39 4.34

19-Feb-21

614.20 -19 (-3%)

22-Feb-21

591.90 -22.3 (-3.63%)

23-Feb-21

590.90 -1 (-0.17%)

24-Feb-21

594.10 3.2 (0.54%)

25-Feb-21

588.75 -5.35 (-0.9%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 57.36%
8-Day 53.12%
57.56		 7.07 4.71 594.12
Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 900.35 today.
 875.00 899.90 875.00 882.00 898.30 -16.30 -1.81
AVERAGE VOLUME
5-Day 2191.60
10-Day 2145.40
30-Day 3244.60
1603		 905.40 875.78 828.12 797.32 13.09 1.88

19-Feb-21

897.10 -10.8 (-1.19%)

22-Feb-21

908.25 11.15 (1.24%)

23-Feb-21

894.40 -13.85 (-1.52%)

24-Feb-21

886.65 -7.75 (-0.87%)

25-Feb-21

898.30 11.65 (1.31%)
DELIVERY AVERAGES
3-Day 53.55%
5-Day 60.16%
8-Day 57.16%
73.76		 10.78 7.19 881.25
Padmanabh Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
 5.14 5.14 4.66 4.99 4.90 0.09 1.84
AVERAGE VOLUME
5-Day 610.80
10-Day 9786.10
30-Day 4517.03
768		 4.71 5.26 6.27 9.23 - 0.34

19-Feb-21

4.45 0.2 (4.71%)

22-Feb-21

4.66 0.21 (4.72%)

23-Feb-21

4.80 0.14 (3%)

24-Feb-21

4.79 -0.01 (-0.21%)

25-Feb-21

4.90 0.11 (2.3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.05 4.88
POCL Enterprise
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in POCL Enterprise on BSE
 34.90 35.00 33.25 35.00 33.40 1.60 4.79
AVERAGE VOLUME
5-Day 7098.60
10-Day 6321.20
30-Day 4022.40
1906		 27.75 26.69 22.37 21.64 - 0.58

19-Feb-21

31.55 1.5 (4.99%)

22-Feb-21

31.85 0.3 (0.95%)

23-Feb-21

31.05 -0.8 (-2.51%)

24-Feb-21

31.95 0.9 (2.9%)

25-Feb-21

33.40 1.45 (4.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29		 0.35 0.32 34.84
Polychem
Add to
Watchlist | Portfolio

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
 440.00 440.00 440.00 440.00 445.00 -5.00 -1.12
AVERAGE VOLUME
5-Day 119.40
10-Day 255.20
30-Day 166.33
19		 445.33 440.05 489.37 450.36 22.63 0.88

18-Feb-21

445.00 -10 (-2.2%)

19-Feb-21

440.00 -5 (-1.12%)

22-Feb-21

432.00 -8 (-1.82%)

24-Feb-21

439.65 7.65 (1.77%)

25-Feb-21

445.00 5.35 (1.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.59		 5.34 3.56 440.00
Pondy Oxides
Add to
Watchlist | Portfolio

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
 232.00 244.00 232.00 238.00 238.65 -0.65 -0.27
AVERAGE VOLUME
5-Day 22460.40
10-Day 19186.80
30-Day 12327.87
27827		 228.10 225.84 225.94 209.85 13.01 0.92

19-Feb-21

221.40 0.35 (0.16%)

22-Feb-21

234.80 13.4 (6.05%)

23-Feb-21

234.00 -0.8 (-0.34%)

24-Feb-21

234.70 0.7 (0.3%)

25-Feb-21

238.65 3.95 (1.68%)
DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45		 2.86 1.91 239.35
Premier Explo
Add to
Watchlist | Portfolio

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 142.44 today.
 143.95 146.10 142.00 146.10 145.15 0.95 0.65
AVERAGE VOLUME
5-Day 7265.60
10-Day 8262.10
30-Day 6830.03
2450		 141.97 148.73 133.61 123.42 - 0.8

19-Feb-21

124.25 -2.15 (-1.7%)

22-Feb-21

134.35 10.1 (8.13%)

23-Feb-21

139.10 4.75 (3.54%)

24-Feb-21

146.00 6.9 (4.96%)

25-Feb-21

145.15 -0.85 (-0.58%)
DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.81%
8-Day 63.47%
66.41		 1.74 1.16 143.56
Punj Alkalies
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Alkalies closes below 50-Day Moving Average of 48.51 today.
 57.40 57.40 53.50 54.25 56.45 -2.20 -3.90
AVERAGE VOLUME
5-Day 42006.40
10-Day 38907.30
30-Day 55338.80
34363		 55.46 53.94 49.92 45.60 87.5 2.26

19-Feb-21

53.60 -0.75 (-1.38%)

22-Feb-21

52.35 -1.25 (-2.33%)

23-Feb-21

55.30 2.95 (5.64%)

24-Feb-21

54.00 -1.3 (-2.35%)

25-Feb-21

56.45 2.45 (4.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.81		 0.68 0.45 54.54
Refnol Resin
Add to
Watchlist | Portfolio

ACTIONS

  • Refnol Resin closes below its 30-Day,150-Day,200-Day Moving Average today.
 23.60 25.85 23.60 25.60 24.65 0.95 3.85
AVERAGE VOLUME
5-Day 2231.80
10-Day 1535.80
30-Day 1041.53
618		 26.68 26.13 24.87 23.68 36.57 0.61

19-Feb-21

25.55 -1.3 (-4.84%)

22-Feb-21

26.30 0.75 (2.94%)

23-Feb-21

25.00 -1.3 (-4.94%)

24-Feb-21

24.75 -0.25 (-1%)

25-Feb-21

24.65 -0.1 (-0.4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.94		 0.26 0.23 23.97
Riddhi Siddhi
Add to
Watchlist | Portfolio

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
 240.30 252.75 240.30 248.00 240.65 7.35 3.05
AVERAGE VOLUME
5-Day 2476.80
10-Day 3422.70
30-Day 1984.13
762		 258.41 259.62 253.86 254.37 4.7 0.14

19-Feb-21

247.40 -1.75 (-0.7%)

22-Feb-21

245.05 -2.35 (-0.95%)

23-Feb-21

247.00 1.95 (0.8%)

24-Feb-21

243.35 -3.65 (-1.48%)

25-Feb-21

240.65 -2.7 (-1.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05		 2.89 1.93 244.99
Ritesh Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
 19.85 19.85 18.50 18.68 18.91 -0.23 -1.22
AVERAGE VOLUME
5-Day 16970.00
10-Day 15401.80
30-Day 6219.83
8216		 14.40 13.94 12.24 10.48 5.56 1.4

19-Feb-21

17.81 0.83 (4.89%)

22-Feb-21

17.35 -0.46 (-2.58%)

23-Feb-21

17.81 0.46 (2.65%)

24-Feb-21

18.36 0.55 (3.09%)

25-Feb-21

18.91 0.55 (3%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.20 0.18 19.07
Sadhana Nitro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
 19.95 23.80 19.55 23.80 19.85 3.95 19.90
AVERAGE VOLUME
5-Day 108547.60
10-Day 90671.20
30-Day 63033.60
698188 		21.65 22.12 21.67 21.48 62.63 2.71

19-Feb-21

19.50 -1.1 (-5.34%)

22-Feb-21

20.40 0.9 (4.62%)

23-Feb-21

19.55 -0.85 (-4.17%)

24-Feb-21

19.90 0.35 (1.79%)

25-Feb-21

19.85 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81		 0.24 0.16 23.07
Shree Hari Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
  • Only Buyers in Shree Hari Chem on BSE
 67.40 67.40 67.40 67.40 64.20 3.20 4.98
AVERAGE VOLUME
5-Day 2581.20
10-Day 4275.70
30-Day 2160.53
4198		 40.66 38.54 33.03 30.04 27.97 0.83

19-Feb-21

52.90 2.5 (4.96%)

22-Feb-21

55.50 2.6 (4.91%)

23-Feb-21

58.25 2.75 (4.95%)

24-Feb-21

61.15 2.9 (4.98%)

25-Feb-21

64.20 3.05 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.67 0.61 67.40
Solar Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Solar Industries India: target of Rs 1190: ICICI Direct
 1324.00 1324.00 1298.50 1300.00 1317.45 -17.45 -1.32
AVERAGE VOLUME
5-Day 2501.40
10-Day 2684.60
30-Day 1642.67
399		 1228.16 1176.43 1085.01 1053.24 71.86 11.52

19-Feb-21

1278.30 8.95 (0.71%)

22-Feb-21

1279.05 0.75 (0.06%)

23-Feb-21

1299.50 20.45 (1.6%)

24-Feb-21

1297.25 -2.25 (-0.17%)

25-Feb-21

1317.45 20.2 (1.56%)
DELIVERY AVERAGES
3-Day 70.39%
5-Day 40.25%
8-Day 44.73%
89.72		 15.81 10.54 1309.24
Sree Rayalaseem
Add to
Watchlist | Portfolio

ACTIONS

  • Sree Rayalaseem closes below 30-Day,50-Day Moving Average today.
 230.00 233.70 229.55 230.00 233.65 -3.65 -1.56
AVERAGE VOLUME
5-Day 3137.60
10-Day 6405.00
30-Day 4474.37
4671		 237.77 240.98 205.72 184.78 6.76 1.27

19-Feb-21

236.80 -6.8 (-2.79%)

22-Feb-21

230.70 -6.1 (-2.58%)

23-Feb-21

236.70 6 (2.6%)

24-Feb-21

232.65 -4.05 (-1.71%)

25-Feb-21

233.65 1 (0.43%)
DELIVERY AVERAGES
3-Day 44.59%
5-Day 50.89%
8-Day 54.68%
49.43		 2.80 1.87 230.70
Sunshield Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sunshield Chem on BSE
 223.90 224.00 211.45 213.75 222.55 -8.80 -3.95
AVERAGE VOLUME
5-Day 7966.00
10-Day 11429.00
30-Day 6150.30
9066		 214.44 214.25 170.30 154.85 13.38 13.29

19-Feb-21

230.30 -6.95 (-2.93%)

22-Feb-21

219.30 -11 (-4.78%)

23-Feb-21

213.05 -6.25 (-2.85%)

24-Feb-21

214.95 1.9 (0.89%)

25-Feb-21

222.55 7.6 (3.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.70		 2.34 2.11 215.61
SVC Superchem
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SVC Superchem on BSE
 1.29 1.31 1.23 1.23 1.29 -0.06 -4.65
AVERAGE VOLUME
5-Day 44433.60
10-Day 39464.70
30-Day 54754.67
14720		 1.33 1.24 0.98 1.01 - 0.07

19-Feb-21

1.22 0.04 (3.39%)

22-Feb-21

1.18 -0.04 (-3.28%)

23-Feb-21

1.22 0.04 (3.39%)

24-Feb-21

1.24 0.02 (1.64%)

25-Feb-21

1.29 0.05 (4.03%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.01 0.01 1.24
Tamilnadu Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
 45.30 51.25 43.60 50.35 45.40 4.95 10.90
AVERAGE VOLUME
5-Day 144477.80
10-Day 95805.80
30-Day 57643.53
561275 		41.16 41.91 39.28 38.25 7.44 1.01

19-Feb-21

40.70 -0.45 (-1.09%)

22-Feb-21

40.05 -0.65 (-1.6%)

23-Feb-21

40.20 0.15 (0.37%)

24-Feb-21

41.15 0.95 (2.36%)

25-Feb-21

45.40 4.25 (10.33%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10		 0.54 0.36 47.93
Tanfac Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
 250.10 257.90 247.00 254.00 258.70 -4.70 -1.82
AVERAGE VOLUME
5-Day 48782.40
10-Day 70891.40
30-Day 35436.53
20765		 219.77 208.86 191.71 183.90 11.96 3.89

19-Feb-21

282.05 -18.75 (-6.23%)

22-Feb-21

257.35 -24.7 (-8.76%)

23-Feb-21

260.75 3.4 (1.32%)

24-Feb-21

261.15 0.4 (0.15%)

25-Feb-21

258.70 -2.45 (-0.94%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 2.85 2.33 252.87
TCM
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCM AGM on Dec 23, 2020||Announcement date: Nov 13, 2020
 47.90 47.90 45.65 45.65 45.65 0.00 0.00
AVERAGE VOLUME
5-Day 660.20
10-Day 393.40
30-Day 402.60
635		 41.27 44.50 47.88 51.25 11.74 0.48

17-Feb-21

39.70 1.85 (4.89%)

19-Feb-21

41.50 1.8 (4.53%)

23-Feb-21

41.55 0.05 (0.12%)

24-Feb-21

43.50 1.95 (4.69%)

25-Feb-21

45.65 2.15 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.48 0.43 46.04
TGV Sraac
Add to
Watchlist | Portfolio

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
 26.95 27.75 26.40 27.00 27.20 -0.20 -0.74
AVERAGE VOLUME
5-Day 104636.20
10-Day 88906.30
30-Day 143002.10
160728		 26.55 27.36 24.34 22.78 17.09 0.54

19-Feb-21

25.30 -0.2 (-0.78%)

22-Feb-21

25.05 -0.25 (-0.99%)

23-Feb-21

25.25 0.2 (0.8%)

24-Feb-21

25.90 0.65 (2.57%)

25-Feb-21

27.20 1.3 (5.02%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65		 0.33 0.22 27.10
Thirumalai Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 97.05 today.
  • Thirumalai Chem closes above 30-Day Moving Average of 95.53 today.
 96.35 98.15 95.35 95.85 98.00 -2.15 -2.19
AVERAGE VOLUME
5-Day 94575.20
10-Day 84510.50
30-Day 90922.90
45763		 95.34 97.03 83.19 74.74 16.33 1.77

19-Feb-21

94.15 -2.8 (-2.89%)

22-Feb-21

92.00 -2.15 (-2.28%)

23-Feb-21

92.75 0.75 (0.82%)

24-Feb-21

96.25 3.5 (3.77%)

25-Feb-21

98.00 1.75 (1.82%)
DELIVERY AVERAGES
3-Day 46.95%
5-Day 40.18%
8-Day 37.99%
49.28		 1.18 0.78 96.52
Transpek
Add to
Watchlist | Portfolio

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
 1378.00 1400.00 1365.10 1375.00 1372.80 2.20 0.16
AVERAGE VOLUME
5-Day 3683.60
10-Day 9323.30
30-Day 6788.43
5784		 1529.57 1552.50 1642.02 1635.99 21.01 2.27

19-Feb-21

1396.35 -1.65 (-0.12%)

22-Feb-21

1363.85 -32.5 (-2.33%)

23-Feb-21

1357.80 -6.05 (-0.44%)

24-Feb-21

1379.00 21.2 (1.56%)

25-Feb-21

1372.80 -6.2 (-0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43		 16.47 10.98 1382.45
Tuticorin Alkal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
 8.69 8.90 8.36 8.40 8.27 0.13 1.57
AVERAGE VOLUME
5-Day 10540.20
10-Day 10591.50
30-Day 22900.03
39774 		7.64 7.46 7.04 7.08 - -0.52

19-Feb-21

8.24 -0.32 (-3.74%)

22-Feb-21

8.61 0.37 (4.49%)

23-Feb-21

8.23 -0.38 (-4.41%)

24-Feb-21

8.50 0.27 (3.28%)

25-Feb-21

8.27 -0.23 (-2.71%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77		 0.09 0.07 8.76
Universal Starc
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Universal Starc on BSE
 69.60 69.60 65.55 65.55 68.95 -3.40 -4.93
AVERAGE VOLUME
5-Day 1025.60
10-Day 1586.80
30-Day 1311.77
396		 62.47 57.44 46.25 40.78 2.44 0.72

19-Feb-21

66.75 -0.65 (-0.96%)

22-Feb-21

67.95 1.2 (1.8%)

23-Feb-21

66.55 -1.4 (-2.06%)

24-Feb-21

67.50 0.95 (1.43%)

25-Feb-21

68.95 1.45 (2.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.72 0.66 67.62
Vivid Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Vivid Global on BSE
 19.50 19.50 18.00 19.20 18.95 0.25 1.32
AVERAGE VOLUME
5-Day 13755.20
10-Day 9920.10
30-Day 7241.63
9554		 19.99 20.82 18.63 17.24 12.8 1.44

19-Feb-21

20.00 1.05 (5.54%)

22-Feb-21

19.20 -0.8 (-4%)

23-Feb-21

18.70 -0.5 (-2.6%)

24-Feb-21

18.90 0.2 (1.07%)

25-Feb-21

18.95 0.05 (0.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.78		 0.23 0.15 18.27

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.