You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 48.03 today.
  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
48.50 48.65 47.70 48.00 48.50 -0.50 -1.03
AVERAGE VOLUME
5-Day 2254.20
10-Day 5324.80
30-Day 5995.50
415
48.67 47.94 46.68 44.31 - 0.99

23-Nov-20

49.65 -1.65 (-3.22%)

24-Nov-20

49.00 -0.65 (-1.31%)

25-Nov-20

47.85 -1.15 (-2.35%)

26-Nov-20

48.50 0.65 (1.36%)

27-Nov-20

48.00 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 50.03%
8-Day 54.99%
71.11
0.58 0.39 48.22
Alufluoride
Add to

ACTIONS

  • Alufluoride AGM on Sep 26, 2020||Announcement date: Aug 31, 2020
172.65 175.00 170.05 174.25 172.65 1.60 0.93
AVERAGE VOLUME
5-Day 10948.20
10-Day 12738.20
30-Day 20596.77
9494
194.14 204.52 164.11 146.98 17.03 2.6

23-Nov-20

177.25 0.6 (0.34%)

24-Nov-20

172.25 -5 (-2.82%)

25-Nov-20

174.20 1.95 (1.13%)

26-Nov-20

172.65 -1.55 (-0.89%)

27-Nov-20

174.25 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 68.17%
8-Day 70.91%
65.49
2.07 1.38 173.68
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
55.15 56.90 54.10 56.90 54.20 2.70 4.98
AVERAGE VOLUME
5-Day 19946.40
10-Day 19497.90
30-Day 17209.80
24089
55.06 54.52 44.74 40.13 11.29 2.89

23-Nov-20

57.20 0.3 (0.53%)

24-Nov-20

57.10 -0.1 (-0.17%)

25-Nov-20

55.05 -2.05 (-3.59%)

26-Nov-20

54.20 -0.85 (-1.54%)

27-Nov-20

56.90 2.7 (4.98%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 75.67%
8-Day 77.37%
67.05
0.57 0.52 55.95
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
38.00 39.70 37.15 39.50 37.85 1.65 4.36
AVERAGE VOLUME
5-Day 150711.80
10-Day 131914.70
30-Day 103209.70
210376
35.05 33.93 27.24 25.94 - 1.5

23-Nov-20

37.05 1.75 (4.96%)

24-Nov-20

37.15 0.1 (0.27%)

25-Nov-20

36.05 -1.1 (-2.96%)

26-Nov-20

37.85 1.8 (4.99%)

27-Nov-20

39.50 1.65 (4.36%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 82.64%
8-Day 81.61%
79.70
0.40 0.36 39.54
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
23.00 23.00 22.10 22.35 22.55 -0.20 -0.89
AVERAGE VOLUME
5-Day 8331.00
10-Day 6473.70
30-Day 28062.53
5412
19.01 16.91 11.18 10.78 41.39 0.98

23-Nov-20

22.00 0.4 (1.85%)

24-Nov-20

22.40 0.4 (1.82%)

25-Nov-20

22.70 0.3 (1.34%)

26-Nov-20

22.55 -0.15 (-0.66%)

27-Nov-20

22.35 -0.2 (-0.89%)

DELIVERY AVERAGES
3-Day 93.17%
5-Day 94.87%
8-Day 94.06%
97.38
0.23 0.22 22.27
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
44.00 44.50 42.50 43.30 44.35 -1.05 -2.37
AVERAGE VOLUME
5-Day 6908.60
10-Day 4718.70
30-Day 3946.07
2557
45.58 46.00 32.45 29.61 - 0.55

23-Nov-20

42.00 1.05 (2.56%)

24-Nov-20

40.70 -1.3 (-3.1%)

25-Nov-20

42.30 1.6 (3.93%)

26-Nov-20

44.35 2.05 (4.85%)

27-Nov-20

43.30 -1.05 (-2.37%)

DELIVERY AVERAGES
3-Day 93.23%
5-Day 92.70%
8-Day 92.35%
95.44
0.47 0.42 43.38
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 81.47 today.
126.20 126.20 118.55 120.20 125.55 -5.35 -4.26
AVERAGE VOLUME
5-Day 193912.60
10-Day 151821.90
30-Day 118244.97
147269
93.53 87.23 60.21 54.47 33.95 5.6

23-Nov-20

106.60 0.5 (0.47%)

24-Nov-20

118.20 11.6 (10.88%)

25-Nov-20

123.35 5.15 (4.36%)

26-Nov-20

125.55 2.2 (1.78%)

27-Nov-20

120.20 -5.35 (-4.26%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 47.61%
8-Day 49.00%
39.49
1.51 1.00 121.96
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 50-Day Moving Average of 64.80 today.
69.90 72.65 69.75 71.80 69.50 2.30 3.31
AVERAGE VOLUME
5-Day 98761.40
10-Day 83901.50
30-Day 43208.13
66926
64.20 64.83 63.82 62.25 17.77 0.96

23-Nov-20

69.45 -0.65 (-0.93%)

24-Nov-20

70.20 0.75 (1.08%)

25-Nov-20

69.90 -0.3 (-0.43%)

26-Nov-20

69.50 -0.4 (-0.57%)

27-Nov-20

71.80 2.3 (3.31%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 42.01%
8-Day 44.77%
56.43
0.83 0.56 71.30
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
17.20 17.20 16.70 16.90 17.35 -0.45 -2.59
AVERAGE VOLUME
5-Day 492.60
10-Day 392.60
30-Day 428.47
300
16.93 18.14 19.80 19.63 563.33 2.22

23-Nov-20

19.35 0.9 (4.88%)

24-Nov-20

18.80 -0.55 (-2.84%)

25-Nov-20

18.00 -0.8 (-4.26%)

26-Nov-20

17.35 -0.65 (-3.61%)

27-Nov-20

16.90 -0.45 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.17 16.88
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
135.00 142.00 134.00 136.80 132.85 3.95 2.97
AVERAGE VOLUME
5-Day 1514.00
10-Day 1328.50
30-Day 815.83
1981
127.70 131.90 137.08 140.21 19.54 0.69

23-Nov-20

124.20 -1.7 (-1.35%)

24-Nov-20

125.60 1.4 (1.13%)

25-Nov-20

124.20 -1.4 (-1.11%)

26-Nov-20

132.85 8.65 (6.96%)

27-Nov-20

136.80 3.95 (2.97%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 57.07%
8-Day 61.07%
55.18
1.59 1.06 139.36
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
17.10 17.90 16.51 16.90 16.92 -0.02 -0.12
AVERAGE VOLUME
5-Day 158953.40
10-Day 156885.20
30-Day 75170.07
184273
14.99 14.85 12.91 12.45 - 0.74

23-Nov-20

17.02 -0.14 (-0.82%)

24-Nov-20

16.67 -0.35 (-2.06%)

25-Nov-20

16.49 -0.18 (-1.08%)

26-Nov-20

16.92 0.43 (2.61%)

27-Nov-20

16.90 -0.02 (-0.12%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 58.63%
8-Day 58.47%
42.58
0.20 0.14 17.23
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 50-Day Moving Average of 764.28 today.
802.00 871.60 802.00 865.05 805.40 59.65 7.41
AVERAGE VOLUME
5-Day 73616.80
10-Day 51346.70
30-Day 58929.50
273366
769.86 778.89 643.92 593.97 28.51 7.91

23-Nov-20

817.35 6.45 (0.8%)

24-Nov-20

807.55 -9.8 (-1.2%)

25-Nov-20

802.90 -4.65 (-0.58%)

26-Nov-20

805.40 2.5 (0.31%)

27-Nov-20

865.05 59.65 (7.41%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 32.10%
8-Day 32.11%
39.99
9.66 6.44 845.16
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
62.80 64.30 60.00 64.10 61.25 2.85 4.65
AVERAGE VOLUME
5-Day 1822.40
10-Day 1885.70
30-Day 1427.07
5724
59.27 57.31 56.52 56.43 7.39 0.27

23-Nov-20

61.70 0.2 (0.33%)

24-Nov-20

62.00 0.3 (0.49%)

25-Nov-20

60.80 -1.2 (-1.94%)

26-Nov-20

61.25 0.45 (0.74%)

27-Nov-20

64.10 2.85 (4.65%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 83.24%
8-Day 82.09%
78.38
0.64 0.58 61.53
Diamines Chem
Add to

ACTIONS

  • Diamines Chem AGM on Sep 04, 2020||Announcement date: Aug 10, 2020
351.75 372.40 350.00 363.75 353.40 10.35 2.93
AVERAGE VOLUME
5-Day 12838.40
10-Day 11462.20
30-Day 20060.30
8705
381.65 402.47 346.01 304.55 13.93 5.46

23-Nov-20

369.20 15.05 (4.25%)

24-Nov-20

359.95 -9.25 (-2.51%)

25-Nov-20

355.30 -4.65 (-1.29%)

26-Nov-20

353.40 -1.9 (-0.53%)

27-Nov-20

363.75 10.35 (2.93%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 67.00%
8-Day 65.79%
92.29
4.24 2.83 357.57
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
2493.80 2540.25 2455.05 2522.50 2491.80 30.70 1.23
AVERAGE VOLUME
5-Day 8144.80
10-Day 10967.50
30-Day 5889.30
4427
2388.65 2432.18 2362.40 2374.25 40.18 5.21

23-Nov-20

2413.95 -36.7 (-1.5%)

24-Nov-20

2411.25 -2.7 (-0.11%)

25-Nov-20

2414.25 3 (0.12%)

26-Nov-20

2491.80 77.55 (3.21%)

27-Nov-20

2522.50 30.7 (1.23%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 95.12%
8-Day 97.21%
70.51
29.90 19.93 2500.38
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg has hit 52wk low of Rs 26.30 on BSE
32.00 32.00 32.00 32.00 31.50 0.50 1.59
AVERAGE VOLUME
5-Day 109.00
10-Day 95.50
30-Day 101.43
100
34.33 43.21 45.59 34.84 2.16 -4.01

17-Nov-20

33.70 1.6 (4.98%)

18-Nov-20

33.70 0 (0%)

25-Nov-20

32.05 -1.65 (-4.9%)

26-Nov-20

31.50 -0.55 (-1.72%)

27-Nov-20

32.00 0.5 (1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.33 0.30 32.00
Ganesh Benzo
Add to

ACTIONS

  • Only Sellers in Ganesh Benzo on BSE
66.70 67.40 65.10 65.55 65.85 -0.30 -0.46
AVERAGE VOLUME
5-Day 62523.00
10-Day 98807.20
30-Day 102495.17
131982
66.38 64.02 47.84 43.48 8.05 2.34

23-Nov-20

63.85 1.7 (2.74%)

24-Nov-20

64.05 0.2 (0.31%)

25-Nov-20

63.65 -0.4 (-0.62%)

26-Nov-20

65.85 2.2 (3.46%)

27-Nov-20

65.55 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 85.31%
5-Day 82.99%
8-Day 76.92%
86.78
0.69 0.63 66.74
GOCL Corp
Add to

ACTIONS

  • GOCL Corp Dividend||Interim Dividend 200.00%||Announcement date: Nov 12, 2020||Record date: Nov 26, 2020||Ex-Div: Nov 25, 2020
202.00 210.00 196.00 208.95 200.40 8.55 4.27
AVERAGE VOLUME
5-Day 3282.40
10-Day 3110.40
30-Day 2316.40
3674
187.29 185.87 174.78 180.48 135.68 2.76

23-Nov-20

208.20 5.45 (2.69%)

24-Nov-20

210.50 2.3 (1.1%)

25-Nov-20

205.20 -5.3 (-2.52%)

26-Nov-20

200.40 -4.8 (-2.34%)

27-Nov-20

208.95 8.55 (4.27%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 68.96%
8-Day 68.13%
46.48
2.40 1.60 204.66
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
40.40 43.00 40.00 41.80 39.25 2.55 6.50
AVERAGE VOLUME
5-Day 222851.80
10-Day 156604.00
30-Day 135469.70
790454
37.14 36.75 37.31 38.24 17.06 2.13

23-Nov-20

39.20 0.5 (1.29%)

24-Nov-20

39.05 -0.15 (-0.38%)

25-Nov-20

39.10 0.05 (0.13%)

26-Nov-20

39.25 0.15 (0.38%)

27-Nov-20

41.80 2.55 (6.5%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 79.32%
8-Day 79.39%
61.19
0.47 0.31 42.04
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day,200-Day Moving Average today.
322.00 326.00 320.80 322.50 322.90 -0.40 -0.12
AVERAGE VOLUME
5-Day 10221.40
10-Day 9606.80
30-Day 7284.97
7214
316.90 321.61 329.70 322.33 13.92 0.52

23-Nov-20

314.05 -6.3 (-1.97%)

24-Nov-20

321.60 7.55 (2.4%)

25-Nov-20

318.50 -3.1 (-0.96%)

26-Nov-20

322.90 4.4 (1.38%)

27-Nov-20

322.50 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.33%
8-Day 51.42%
49.50
3.87 2.58 323.80
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 150-Day Moving Average of 24.82 today.
28.00 28.10 25.55 26.25 26.80 -0.55 -2.05
AVERAGE VOLUME
5-Day 459.20
10-Day 537.90
30-Day 527.97
820
26.85 26.01 24.88 24.31 6.66 0.4

23-Nov-20

25.00 0.3 (1.21%)

24-Nov-20

24.70 -0.3 (-1.2%)

25-Nov-20

25.90 1.2 (4.86%)

26-Nov-20

26.80 0.9 (3.47%)

27-Nov-20

26.25 -0.55 (-2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 28.02
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 200-Day Moving Average of 50.24 today.
41.20 41.80 40.90 41.00 41.25 -0.25 -0.61
AVERAGE VOLUME
5-Day 683852.40
10-Day 725818.70
30-Day 309558.53
353972
45.79 48.17 48.50 47.66 - 1.04

23-Nov-20

41.80 2.35 (5.96%)

24-Nov-20

41.25 -0.55 (-1.32%)

25-Nov-20

39.85 -1.4 (-3.39%)

26-Nov-20

41.25 1.4 (3.51%)

27-Nov-20

41.00 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 44.70%
8-Day 41.79%
40.38
0.50 0.33 41.32
Hind Org Chem
Add to

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
14.60 15.00 14.50 14.87 14.61 0.26 1.78
AVERAGE VOLUME
5-Day 67741.40
10-Day 50857.20
30-Day 37554.87
62096
14.34 14.18 13.82 12.96 - 3.45

23-Nov-20

14.94 0.48 (3.32%)

24-Nov-20

14.70 -0.24 (-1.61%)

25-Nov-20

14.51 -0.19 (-1.29%)

26-Nov-20

14.61 0.1 (0.69%)

27-Nov-20

14.87 0.26 (1.78%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.16 0.13 14.75
India Glycols
Add to

ACTIONS

  • India Glycols closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
293.20 302.80 289.60 294.75 294.65 0.10 0.03
AVERAGE VOLUME
5-Day 27339.00
10-Day 16453.70
30-Day 9477.03
20963
279.27 278.63 279.44 278.40 10.19 0.79

23-Nov-20

296.25 13.45 (4.76%)

24-Nov-20

291.20 -5.05 (-1.7%)

25-Nov-20

287.40 -3.8 (-1.3%)

26-Nov-20

294.65 7.25 (2.52%)

27-Nov-20

294.75 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 34.85%
8-Day 36.74%
28.53
3.54 2.36 296.74
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
356.00 369.90 356.00 365.30 355.70 9.60 2.70
AVERAGE VOLUME
5-Day 2158.00
10-Day 3133.40
30-Day 2904.77
2678
343.38 343.07 300.93 285.89 5.53 0.85

23-Nov-20

349.65 0.15 (0.04%)

24-Nov-20

347.40 -2.25 (-0.64%)

25-Nov-20

354.05 6.65 (1.91%)

26-Nov-20

355.70 1.65 (0.47%)

27-Nov-20

365.30 9.6 (2.7%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 66.47%
8-Day 66.38%
81.53
4.27 2.85 363.66
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 150-Day,200-Day Moving Average today.
705.45 708.60 692.60 692.60 694.25 -1.65 -0.24
AVERAGE VOLUME
5-Day 2827.80
10-Day 3851.50
30-Day 2697.80
1606
574.35 550.77 592.15 610.15 - 2

23-Nov-20

670.70 11.65 (1.77%)

24-Nov-20

692.65 21.95 (3.27%)

25-Nov-20

686.85 -5.8 (-0.84%)

26-Nov-20

694.25 7.4 (1.08%)

27-Nov-20

692.60 -1.65 (-0.24%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 69.61%
8-Day 71.48%
76.10
8.33 5.55 699.63
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
  • Only Sellers in IVP on NSE
64.30 67.50 61.10 67.50 64.30 3.20 4.98
AVERAGE VOLUME
5-Day 4335.80
10-Day 3210.70
30-Day 1909.30
4345
50.90 48.53 42.68 44.17 - 0.97

23-Nov-20

68.35 3.25 (4.99%)

24-Nov-20

71.20 2.85 (4.17%)

25-Nov-20

67.65 -3.55 (-4.99%)

26-Nov-20

64.30 -3.35 (-4.95%)

27-Nov-20

67.50 3.2 (4.98%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.16%
8-Day 74.83%
67.68
0.68 0.61 62.24
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
4.60 4.60 4.39 4.60 4.39 0.21 4.78
AVERAGE VOLUME
5-Day 16376.80
10-Day 11285.50
30-Day 5359.70
26851
3.93 3.99 3.91 3.79 - 0.8

23-Nov-20

3.91 0.15 (3.99%)

24-Nov-20

4.00 0.09 (2.3%)

25-Nov-20

4.20 0.2 (5%)

26-Nov-20

4.39 0.19 (4.52%)

27-Nov-20

4.60 0.21 (4.78%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 80.28%
8-Day 82.04%
71.74
0.05 0.04 4.59
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp AGM on Sep 25, 2020||Announcement date: Aug 24, 2020
415.95 421.00 415.00 417.75 413.10 4.65 1.13
AVERAGE VOLUME
5-Day 11049.20
10-Day 25629.70
30-Day 11922.20
5718
400.47 392.69 335.92 300.32 5.57 2

23-Nov-20

425.65 5.95 (1.42%)

24-Nov-20

413.20 -12.45 (-2.92%)

25-Nov-20

414.40 1.2 (0.29%)

26-Nov-20

413.10 -1.3 (-0.31%)

27-Nov-20

417.75 4.65 (1.13%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 62.73%
8-Day 66.25%
69.92
4.96 3.31 417.78
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
  • Only Buyers in Kesar Petro on BSE
6.78 6.78 6.75 6.78 6.46 0.32 4.95
AVERAGE VOLUME
5-Day 144113.00
10-Day 108156.00
30-Day 54259.33
75551
4.56 4.49 4.46 4.36 - 0.57

23-Nov-20

5.60 0.26 (4.87%)

24-Nov-20

5.88 0.28 (5%)

25-Nov-20

6.17 0.29 (4.93%)

26-Nov-20

6.46 0.29 (4.7%)

27-Nov-20

6.78 0.32 (4.95%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 82.13%
8-Day 84.34%
73.82
0.07 0.06 6.77
Khaitan Chemica
Add to

ACTIONS

  • Khaitan Chemica Dividend||Interim Dividend 10.00%||Announcement date: Oct 29, 2020||Record date: Nov 10, 2020||Ex-Div: Nov 09, 2020
20.55 21.90 20.20 20.65 20.60 0.05 0.24
AVERAGE VOLUME
5-Day 49240.40
10-Day 42924.10
30-Day 85333.40
54303
20.44 19.61 15.21 13.08 7.54 1.31

23-Nov-20

19.30 -0.4 (-2.03%)

24-Nov-20

21.05 1.75 (9.07%)

25-Nov-20

20.35 -0.7 (-3.33%)

26-Nov-20

20.60 0.25 (1.23%)

27-Nov-20

20.65 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 25.78%
8-Day 24.37%
12.49
0.23 0.19 21.02
Laffans Petro
Add to
13.25 14.00 13.20 14.00 13.40 0.60 4.48
AVERAGE VOLUME
5-Day 897.40
10-Day 925.70
30-Day 895.60
800
14.32 15.07 13.94 13.34 - 0.2

23-Nov-20

14.64 0.69 (4.95%)

24-Nov-20

14.00 -0.64 (-4.37%)

25-Nov-20

13.30 -0.7 (-5%)

26-Nov-20

13.40 0.1 (0.75%)

27-Nov-20

14.00 0.6 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 96.67%
100
0.14 0.13 13.46
Lime Chemicals
Add to

ACTIONS

  • Only Sellers in Lime Chemicals on BSE
17.15 18.95 17.15 18.65 18.05 0.60 3.32
AVERAGE VOLUME
5-Day 881.00
10-Day 5704.80
30-Day 3403.27
655
17.96 18.24 18.09 20.08 8.36 -1.14

23-Nov-20

18.90 0.9 (5%)

24-Nov-20

18.20 -0.7 (-3.7%)

25-Nov-20

19.00 0.8 (4.4%)

26-Nov-20

18.05 -0.95 (-5%)

27-Nov-20

18.65 0.6 (3.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 18.53
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 32.18 today.
30.65 32.00 30.65 32.00 32.25 -0.25 -0.78
AVERAGE VOLUME
5-Day 620.40
10-Day 588.80
30-Day 533.70
179
30.60 32.43 32.18 30.52 - 0.94

23-Nov-20

30.05 0.45 (1.52%)

24-Nov-20

31.55 1.5 (4.99%)

25-Nov-20

31.55 0 (0%)

26-Nov-20

32.25 0.7 (2.22%)

27-Nov-20

32.00 -0.25 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 31.69
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
437.00 445.00 435.00 443.55 438.10 5.45 1.24
AVERAGE VOLUME
5-Day 10078.40
10-Day 11556.00
30-Day 16339.97
6238
428.58 434.86 413.54 355.72 9.8 2.26

23-Nov-20

444.40 22.45 (5.32%)

24-Nov-20

433.60 -10.8 (-2.43%)

25-Nov-20

436.45 2.85 (0.66%)

26-Nov-20

438.10 1.65 (0.38%)

27-Nov-20

443.55 5.45 (1.24%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 69.51%
8-Day 68.80%
65.61
5.26 3.51 442.11
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 29, 2020||Announcement date: Aug 31, 2020
54.00 54.00 52.80 54.00 54.00 0.00 0.00
AVERAGE VOLUME
5-Day 564.20
10-Day 1343.30
30-Day 851.47
295
51.78 51.89 48.39 46.01 - 0.39

23-Nov-20

53.05 -4.05 (-7.09%)

24-Nov-20

52.90 -0.15 (-0.28%)

25-Nov-20

52.30 -0.6 (-1.13%)

26-Nov-20

54.00 1.7 (3.25%)

27-Nov-20

54.00 0 (0%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 79.74%
8-Day 81.57%
100
0.65 0.43 53.91
National Perox
Add to

ACTIONS

  • National Perox AGM on Aug 25, 2020||Announcement date: Jul 31, 2020
1921.05 1973.00 1921.00 1956.35 1927.60 28.75 1.49
AVERAGE VOLUME
5-Day 2795.40
10-Day 3957.00
30-Day 5154.43
2656
1945.31 1961.19 1961.79 1857.10 63.89 2.31

23-Nov-20

1959.20 1.1 (0.06%)

24-Nov-20

1948.40 -10.8 (-0.55%)

25-Nov-20

1918.60 -29.8 (-1.53%)

26-Nov-20

1927.60 9 (0.47%)

27-Nov-20

1956.35 28.75 (1.49%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 44.18%
8-Day 45.93%
51.13
23.13 15.42 1951.46
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day,50-Day Moving Average today.
140.00 143.35 139.10 140.90 140.80 0.10 0.07
AVERAGE VOLUME
5-Day 108895.60
10-Day 112570.50
30-Day 110033.90
119681
140.01 140.16 115.23 106.23 32.69 2

23-Nov-20

139.60 -1.1 (-0.78%)

24-Nov-20

138.95 -0.65 (-0.47%)

25-Nov-20

135.95 -3 (-2.16%)

26-Nov-20

140.80 4.85 (3.57%)

27-Nov-20

140.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 39.50%
8-Day 39.34%
38.46
1.69 1.13 142.27
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on BSE
513.40 523.05 507.20 515.05 504.50 10.55 2.09
AVERAGE VOLUME
5-Day 2732.40
10-Day 2986.70
30-Day 7146.73
3430
467.37 426.42 308.17 271.84 20.33 3.74

23-Nov-20

517.90 24.5 (4.97%)

24-Nov-20

506.90 -11 (-2.12%)

25-Nov-20

493.85 -13.05 (-2.57%)

26-Nov-20

504.50 10.65 (2.16%)

27-Nov-20

515.05 10.55 (2.09%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 56.05%
8-Day 58.01%
53.93
6.05 4.04 516.12
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 779.74 today.
870.00 870.00 850.45 857.85 862.70 -4.85 -0.56
AVERAGE VOLUME
5-Day 884.60
10-Day 1800.40
30-Day 1262.47
146
802.91 789.07 752.18 745.90 15.62 1.83

23-Nov-20

854.80 15.8 (1.88%)

24-Nov-20

868.40 13.6 (1.59%)

25-Nov-20

853.80 -14.6 (-1.68%)

26-Nov-20

862.70 8.9 (1.04%)

27-Nov-20

857.85 -4.85 (-0.56%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 49.61%
8-Day 47.54%
54.72
10.35 6.90 862.05
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
5.50 5.50 5.50 5.50 5.26 0.24 4.56
AVERAGE VOLUME
5-Day 8422.60
10-Day 4598.60
30-Day 7377.50
280
7.28 7.03 10.48 17.62 - 0.37

20-Nov-20

5.00 -0.05 (-0.99%)

24-Nov-20

5.25 0.25 (5%)

25-Nov-20

5.50 0.25 (4.76%)

26-Nov-20

5.26 -0.24 (-4.36%)

27-Nov-20

5.50 0.24 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.50
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise AGM on Sep 18, 2020||Announcement date: Aug 25, 2020
23.25 23.90 22.65 23.90 23.25 0.65 2.80
AVERAGE VOLUME
5-Day 1721.20
10-Day 2814.20
30-Day 1764.47
350
19.90 19.83 19.87 21.04 - 0.4

23-Nov-20

24.50 0.75 (3.16%)

24-Nov-20

23.85 -0.65 (-2.65%)

25-Nov-20

23.55 -0.3 (-1.26%)

26-Nov-20

23.25 -0.3 (-1.27%)

27-Nov-20

23.90 0.65 (2.8%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 83.55%
8-Day 89.97%
94.55
0.24 0.22 23.12
Polychem
Add to

ACTIONS

  • Polychem closes above 30-Day,50-Day Moving Average today.
410.35 410.35 410.00 410.00 390.85 19.15 4.90
AVERAGE VOLUME
5-Day 154.80
10-Day 98.80
30-Day 64.73
54
478.62 477.28 444.60 435.87 14.29 0.82

20-Nov-20

415.00 -9.5 (-2.24%)

23-Nov-20

414.35 -0.65 (-0.16%)

24-Nov-20

408.35 -6 (-1.45%)

25-Nov-20

390.85 -17.5 (-4.29%)

27-Nov-20

410.00 19.15 (4.9%)

DELIVERY AVERAGES
3-Day 94.84%
5-Day 95.01%
8-Day 95.00%
79.63
4.10 3.71 410.29
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
192.00 196.00 188.30 194.50 192.35 2.15 1.12
AVERAGE VOLUME
5-Day 6719.00
10-Day 8304.70
30-Day 9868.13
6844
216.36 228.04 199.78 190.03 7.31 0.75

23-Nov-20

195.45 -0.8 (-0.41%)

24-Nov-20

195.15 -0.3 (-0.15%)

25-Nov-20

191.10 -4.05 (-2.08%)

26-Nov-20

192.35 1.25 (0.65%)

27-Nov-20

194.50 2.15 (1.12%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.31 1.54 193.07
Premier Explo
Add to

ACTIONS

  • Premier Explo AGM on Nov 19, 2020||Announcement date: Sep 11, 2020
136.00 137.90 135.40 135.55 138.00 -2.45 -1.78
AVERAGE VOLUME
5-Day 2698.00
10-Day 2628.30
30-Day 5643.53
712
127.46 123.30 110.29 106.16 - 0.74

23-Nov-20

135.65 -1.75 (-1.27%)

24-Nov-20

134.40 -1.25 (-0.92%)

25-Nov-20

137.60 3.2 (2.38%)

26-Nov-20

138.00 0.4 (0.29%)

27-Nov-20

135.55 -2.45 (-1.78%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 82.59%
8-Day 79.67%
81.81
1.45 1.31 135.97
Punj Alkalies
Add to

ACTIONS

  • Only Buyers in Punj Alkalies on BSE
45.00 45.70 44.05 45.45 45.00 0.45 1.00
AVERAGE VOLUME
5-Day 32985.40
10-Day 40727.70
30-Day 43790.40
14413
47.24 48.82 41.59 38.79 - 1.75

23-Nov-20

45.90 -0.75 (-1.61%)

24-Nov-20

45.85 -0.05 (-0.11%)

25-Nov-20

44.30 -1.55 (-3.38%)

26-Nov-20

45.00 0.7 (1.58%)

27-Nov-20

45.45 0.45 (1%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 90.84%
8-Day 92.07%
95.43
0.50 0.41 45.31
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
247.00 247.00 236.25 239.75 244.70 -4.95 -2.02
AVERAGE VOLUME
5-Day 978.80
10-Day 942.20
30-Day 642.43
868
237.80 238.21 250.23 244.29 2.67 0.14

23-Nov-20

240.00 -2.7 (-1.11%)

24-Nov-20

241.65 1.65 (0.69%)

25-Nov-20

240.05 -1.6 (-0.66%)

26-Nov-20

244.70 4.65 (1.94%)

27-Nov-20

239.75 -4.95 (-2.02%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 71.58%
8-Day 79.56%
94.33
2.94 1.96 241.05
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2020||Announcement date: Aug 14, 2020
13.92 13.92 13.80 13.80 13.26 0.54 4.07
AVERAGE VOLUME
5-Day 1473.40
10-Day 1993.60
30-Day 1248.43
912
12.69 13.02 8.82 7.93 7.08 1.03

23-Nov-20

13.74 0.53 (4.01%)

24-Nov-20

14.00 0.26 (1.89%)

25-Nov-20

13.90 -0.1 (-0.71%)

26-Nov-20

13.26 -0.64 (-4.6%)

27-Nov-20

13.80 0.54 (4.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.14 0.13 13.82
Sadhana Nitro
Add to

ACTIONS

  • Sadhana Nitro AGM on Sep 25, 2020||Announcement date: Sep 09, 2020
19.80 20.00 19.10 19.70 19.30 0.40 2.07
AVERAGE VOLUME
5-Day 54912.20
10-Day 45674.10
30-Day 41114.03
61155
19.68 21.18 21.10 20.42 25.26 2.24

23-Nov-20

20.00 0.55 (2.83%)

24-Nov-20

19.75 -0.25 (-1.25%)

25-Nov-20

19.40 -0.35 (-1.77%)

26-Nov-20

19.30 -0.1 (-0.52%)

27-Nov-20

19.70 0.4 (2.07%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 82.58%
8-Day 81.97%
78.12
0.23 0.15 19.67
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
25.30 25.30 25.30 25.30 24.45 0.85 3.48
AVERAGE VOLUME
5-Day 1933.40
10-Day 2389.80
30-Day 1314.37
100
25.01 27.72 27.02 26.35 - 0.31

23-Nov-20

22.70 0.25 (1.11%)

24-Nov-20

22.40 -0.3 (-1.32%)

25-Nov-20

23.50 1.1 (4.91%)

26-Nov-20

24.45 0.95 (4.04%)

27-Nov-20

25.30 0.85 (3.48%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 85.94%
8-Day 89.10%
85.09
0.26 0.23 25.30
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1035.25 today.
1065.80 1065.80 1040.00 1044.15 1043.45 0.70 0.07
AVERAGE VOLUME
5-Day 153904.40
10-Day 77480.10
30-Day 26376.07
1689
1018.06 1033.35 998.81 1004.55 55.48 9.25

23-Nov-20

1004.30 13.95 (1.41%)

24-Nov-20

1032.80 28.5 (2.84%)

25-Nov-20

1042.05 9.25 (0.9%)

26-Nov-20

1043.45 1.4 (0.13%)

27-Nov-20

1044.15 0.7 (0.07%)

DELIVERY AVERAGES
3-Day 93.55%
5-Day 93.17%
8-Day 92.30%
57.07
12.52 8.35 1045.73
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 179.31 today.
248.00 263.95 248.00 257.35 250.00 7.35 2.94
AVERAGE VOLUME
5-Day 18636.40
10-Day 22577.00
30-Day 9347.80
9941
198.13 189.50 155.72 141.66 8.55 1.42

23-Nov-20

252.15 25.1 (11.05%)

24-Nov-20

260.40 8.25 (3.27%)

25-Nov-20

245.85 -14.55 (-5.59%)

26-Nov-20

250.00 4.15 (1.69%)

27-Nov-20

257.35 7.35 (2.94%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 37.54%
8-Day 38.64%
63.90
3.00 2.00 256.25
Sunshield Chem
Add to

ACTIONS

  • Only Buyers in Sunshield Chem on BSE
  • Only Buyers in Sunshield Chem on BSE
218.70 218.70 218.50 218.70 208.30 10.40 4.99
AVERAGE VOLUME
5-Day 17722.60
10-Day 17155.70
30-Day 6827.07
7659
145.05 138.58 125.56 118.92 24.03 13.6

23-Nov-20

189.35 9 (4.99%)

24-Nov-20

193.60 4.25 (2.24%)

25-Nov-20

198.40 4.8 (2.48%)

26-Nov-20

208.30 9.9 (4.99%)

27-Nov-20

218.70 10.4 (4.99%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 70.78%
8-Day 71.99%
69.10
2.19 1.98 218.68
SVC Superchem
Add to
0.78 0.81 0.75 0.75 0.78 -0.03 -3.85
AVERAGE VOLUME
5-Day 45574.40
10-Day 32435.00
30-Day 29785.67
44756
0.76 0.81 0.96 1.03 - 0.04

23-Nov-20

0.80 0 (0%)

24-Nov-20

0.78 -0.02 (-2.5%)

25-Nov-20

0.75 -0.03 (-3.85%)

26-Nov-20

0.78 0.03 (4%)

27-Nov-20

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.77
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 36.69 today.
39.90 40.40 39.25 39.80 39.60 0.20 0.51
AVERAGE VOLUME
5-Day 27054.40
10-Day 36789.20
30-Day 31062.33
38649
37.60 37.01 36.18 34.68 6.86 0.79

23-Nov-20

40.40 0.35 (0.87%)

24-Nov-20

39.90 -0.5 (-1.24%)

25-Nov-20

39.10 -0.8 (-2.01%)

26-Nov-20

39.60 0.5 (1.28%)

27-Nov-20

39.80 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.49%
8-Day 55.50%
53.09
0.48 0.32 39.88
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
181.80 182.00 176.15 179.10 177.90 1.20 0.67
AVERAGE VOLUME
5-Day 6113.80
10-Day 14710.90
30-Day 15427.97
8983
174.64 174.94 172.05 155.08 12.06 2.74

23-Nov-20

179.30 -3.15 (-1.73%)

24-Nov-20

180.25 0.95 (0.53%)

25-Nov-20

177.90 -2.35 (-1.3%)

26-Nov-20

177.90 0 (0%)

27-Nov-20

179.10 1.2 (0.67%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
2.13 1.42 178.24
TCM
Add to

ACTIONS

  • Only Buyers in TCM on BSE
49.15 49.15 46.85 46.85 46.85 0.00 0.00
AVERAGE VOLUME
5-Day 1049.60
10-Day 621.50
30-Day 1114.47
50
51.78 49.56 51.55 54.19 29.1 0.49

23-Nov-20

49.15 2.2 (4.69%)

24-Nov-20

47.00 -2.15 (-4.37%)

25-Nov-20

44.65 -2.35 (-5%)

26-Nov-20

46.85 2.2 (4.93%)

27-Nov-20

46.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 99.90%
100
0.49 0.45 48.00
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
24.95 24.95 24.00 24.15 24.15 0.00 0.00
AVERAGE VOLUME
5-Day 86920.00
10-Day 113302.20
30-Day 78973.40
73055
23.04 22.99 20.50 19.47 12.85 0.48

23-Nov-20

24.60 0.3 (1.23%)

24-Nov-20

24.75 0.15 (0.61%)

25-Nov-20

24.20 -0.55 (-2.22%)

26-Nov-20

24.15 -0.05 (-0.21%)

27-Nov-20

24.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 79.67%
8-Day 76.21%
98.33
0.29 0.19 24.34
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 74.76 today.
96.00 100.70 96.00 99.15 96.60 2.55 2.64
AVERAGE VOLUME
5-Day 101866.20
10-Day 153360.30
30-Day 88590.33
98059
80.93 78.54 62.54 59.48 33.84 1.83

23-Nov-20

96.95 -2.35 (-2.37%)

24-Nov-20

97.75 0.8 (0.83%)

25-Nov-20

94.55 -3.2 (-3.27%)

26-Nov-20

96.60 2.05 (2.17%)

27-Nov-20

99.15 2.55 (2.64%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 30.35%
8-Day 32.55%
25.88
1.16 0.77 99.07
Transpek
Add to

ACTIONS

  • Transpek AGM on Sep 23, 2020||Announcement date: Jun 24, 2020
1501.00 1565.00 1481.00 1537.00 1501.35 35.65 2.37
AVERAGE VOLUME
5-Day 6432.40
10-Day 6491.90
30-Day 8333.30
4885
1664.45 1775.27 1668.62 1627.78 14.69 2.54

23-Nov-20

1498.05 7.85 (0.53%)

24-Nov-20

1505.80 7.75 (0.52%)

25-Nov-20

1503.80 -2 (-0.13%)

26-Nov-20

1501.35 -2.45 (-0.16%)

27-Nov-20

1537.00 35.65 (2.37%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 82.90%
8-Day 79.54%
70.11
18.02 12.01 1525.01
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
5.99 6.07 5.64 6.00 5.81 0.19 3.27
AVERAGE VOLUME
5-Day 16126.80
10-Day 11797.80
30-Day 7681.07
5804
6.45 6.64 6.78 6.11 - -0.37

23-Nov-20

6.43 -0.01 (-0.16%)

24-Nov-20

6.14 -0.29 (-4.51%)

25-Nov-20

5.94 -0.2 (-3.26%)

26-Nov-20

5.81 -0.13 (-2.19%)

27-Nov-20

6.00 0.19 (3.27%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 67.84%
8-Day 71.76%
77.11
0.06 0.06 6.02
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
37.35 37.35 37.10 37.10 37.10 0.00 0.00
AVERAGE VOLUME
5-Day 178.40
10-Day 149.20
30-Day 257.60
50
40.73 42.23 34.65 33.03 1.73 0.41

20-Nov-20

41.00 -0.55 (-1.32%)

23-Nov-20

41.00 0 (0%)

24-Nov-20

38.95 -2.05 (-5%)

25-Nov-20

37.10 -1.85 (-4.75%)

27-Nov-20

37.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 37.22
Venlon Polyeste
Add to

ACTIONS

  • Venlon Polyeste AGM on Sep 26, 2020||Announcement date: Sep 01, 2020
1.16 1.16 1.16 1.16 1.15 0.01 0.87
AVERAGE VOLUME
5-Day 394.60
10-Day 1035.20
30-Day 582.23
360
1.13 1.27 1.89 2.18 - -0.08

19-Nov-20

1.09 -0.05 (-4.39%)

20-Nov-20

1.10 0.01 (0.92%)

24-Nov-20

1.10 0 (0%)

26-Nov-20

1.15 0.05 (4.55%)

27-Nov-20

1.16 0.01 (0.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.45%
100
0.01 0.01 1.16
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
15.50 16.15 15.00 15.15 15.50 -0.35 -2.26
AVERAGE VOLUME
5-Day 7781.60
10-Day 8422.30
30-Day 6434.70
13122
15.62 16.49 15.75 15.46 10.03 1.13

23-Nov-20

15.70 -0.55 (-3.38%)

24-Nov-20

15.25 -0.45 (-2.87%)

25-Nov-20

15.15 -0.1 (-0.66%)

26-Nov-20

15.50 0.35 (2.31%)

27-Nov-20

15.15 -0.35 (-2.26%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 86.19%
8-Day 79.17%
70.78
0.17 0.14 15.24
Sections