Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day,200-Day Moving Average today.
  • Alkali Metals closes above 200-Day Moving Average of 44.08 today.
43.60 46.65 43.60 45.50 44.20 1.30 2.94
AVERAGE VOLUME
5-Day 849.80
10-Day 1462.40
30-Day 3034.43
1469
45.34 43.37 42.89 44.97 14.44 0.89

14-Oct-19

43.05 -1.85 (-4.12%)

15-Oct-19

43.00 -0.05 (-0.12%)

16-Oct-19

43.00 0 (0%)

17-Oct-19

44.20 1.2 (2.79%)

18-Oct-19

45.50 1.3 (2.94%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 70.07%
8-Day 61.41%
79.69
0.53 0.35 45.03
Alufluoride
Add to

ACTIONS

  • Alufluoride closes below 200-Day Moving Average of 110.46 today.
98.00 100.00 97.20 98.55 97.60 0.95 0.97
AVERAGE VOLUME
5-Day 3580.00
10-Day 5437.40
30-Day 7323.87
3697
104.06 103.63 109.57 108.54 9.21 1.89

14-Oct-19

98.45 -2.6 (-2.57%)

15-Oct-19

100.20 1.75 (1.78%)

16-Oct-19

98.40 -1.8 (-1.8%)

17-Oct-19

97.60 -0.8 (-0.81%)

18-Oct-19

98.55 0.95 (0.97%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 76.64%
8-Day 60.28%
75.20
1.17 0.78 99.00
Amines Plast
Add to

ACTIONS

  • Amines Plast AGM on Sep 25, 2019||Announcement date: Aug 13, 2019
30.05 31.35 30.00 30.60 30.90 -0.30 -0.97
AVERAGE VOLUME
5-Day 3709.60
10-Day 2596.60
30-Day 5534.13
6546
32.85 31.44 32.09 32.78 8.5 1.91

14-Oct-19

30.65 -0.25 (-0.81%)

15-Oct-19

31.00 0.35 (1.14%)

16-Oct-19

30.05 -0.95 (-3.06%)

17-Oct-19

30.90 0.85 (2.83%)

18-Oct-19

30.60 -0.3 (-0.97%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 71.84%
8-Day 72.28%
63.98
0.37 0.25 30.53
Andhra Petro
Add to

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 36.20 on BSE
39.85 39.95 38.50 38.80 39.10 -0.30 -0.77
AVERAGE VOLUME
5-Day 16493.20
10-Day 18676.20
30-Day 24506.93
33192
40.20 40.46 49.31 51.61 6.31 1.46

14-Oct-19

37.80 -0.6 (-1.56%)

15-Oct-19

39.25 1.45 (3.84%)

16-Oct-19

39.45 0.2 (0.51%)

17-Oct-19

39.10 -0.35 (-0.89%)

18-Oct-19

38.80 -0.3 (-0.77%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 71.53%
8-Day 76.82%
67.60
0.47 0.31 38.89
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
9.82 9.95 9.25 9.47 10.26 -0.79 -7.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
6298
8.94 9.00 10.34 13.24 - 0.41

14-Oct-19

9.50 0.48 (5.32%)

15-Oct-19

8.94 -0.56 (-5.89%)

16-Oct-19

9.83 0.89 (9.96%)

17-Oct-19

10.26 0.43 (4.37%)

18-Oct-19

9.47 -0.79 (-7.7%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 93.01%
8-Day 92.20%
75.07
0.11 0.09 9.52
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
23.20 25.20 23.20 25.20 24.00 1.20 5.00
AVERAGE VOLUME
5-Day 3684.60
10-Day 4909.70
30-Day 5517.80
4435
23.61 22.57 37.36 41.48 - 0.27

14-Oct-19

25.55 -1.3 (-4.84%)

15-Oct-19

24.60 -0.95 (-3.72%)

16-Oct-19

23.60 -1 (-4.07%)

17-Oct-19

24.00 0.4 (1.69%)

18-Oct-19

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 85.87%
5-Day 84.97%
8-Day 72.58%
98.29
0.25 0.23 24.60
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng has hit 52wk low of Rs 43.00 on NSE
49.75 52.25 49.75 50.40 49.90 0.50 1.00
AVERAGE VOLUME
5-Day 93113.20
10-Day 100751.00
30-Day 130046.67
94807
56.53 56.55 65.88 67.99 16.15 2.8

14-Oct-19

49.50 1 (2.06%)

15-Oct-19

49.90 0.4 (0.81%)

16-Oct-19

49.20 -0.7 (-1.4%)

17-Oct-19

49.90 0.7 (1.42%)

18-Oct-19

50.40 0.5 (1%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 51.95%
8-Day 47.74%
50.04
0.60 0.40 50.71
Bodal Chemicals
Add to

ACTIONS

  • Chemicals sector | The impact of the tax cuts on company earnings
71.20 74.30 70.80 71.25 70.85 0.40 0.56
AVERAGE VOLUME
5-Day 14917.00
10-Day 12778.20
30-Day 22562.97
49107
75.78 74.85 97.57 99.86 6.52 1.05

14-Oct-19

69.50 -0.8 (-1.14%)

15-Oct-19

68.55 -0.95 (-1.37%)

16-Oct-19

69.85 1.3 (1.9%)

17-Oct-19

70.85 1 (1.43%)

18-Oct-19

71.25 0.4 (0.56%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 57.80%
8-Day 60.00%
58.20
0.85 0.57 71.89
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
19.12 19.12 19.12 19.12 18.21 0.91 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
11.67 11.07 10.55 9.62 4.66 3.46

11-Oct-19

15.75 0.75 (5%)

14-Oct-19

16.53 0.78 (4.95%)

16-Oct-19

17.35 0.82 (4.96%)

17-Oct-19

18.21 0.86 (4.96%)

18-Oct-19

19.12 0.91 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 19.12
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
182.50 182.50 176.40 176.40 182.70 -6.30 -3.45
AVERAGE VOLUME
5-Day 246.00
10-Day 282.30
30-Day 558.63
167
171.55 168.00 159.21 156.91 14.09 0.98

07-Oct-19

180.85 0.85 (0.47%)

14-Oct-19

175.00 -5.85 (-3.23%)

15-Oct-19

174.00 -1 (-0.57%)

16-Oct-19

182.70 8.7 (5%)

18-Oct-19

176.40 -6.3 (-3.45%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 74.97%
8-Day 76.11%
95.31
2.19 1.46 177.31
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
14.35 15.35 14.15 15.05 14.50 0.55 3.79
AVERAGE VOLUME
5-Day 30158.80
10-Day 23906.90
30-Day 39603.03
48026
16.15 15.91 17.12 16.94 53.75 0.53

14-Oct-19

14.60 0.2 (1.39%)

15-Oct-19

14.40 -0.2 (-1.37%)

16-Oct-19

14.15 -0.25 (-1.74%)

17-Oct-19

14.50 0.35 (2.47%)

18-Oct-19

15.05 0.55 (3.79%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 65.67%
8-Day 67.52%
51.50
0.17 0.12 15.05
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
320.00 323.30 312.45 317.80 314.95 2.85 0.90
AVERAGE VOLUME
5-Day 37168.60
10-Day 31611.80
30-Day 29081.10
64738
291.01 284.95 283.72 268.29 19.39 4.1

14-Oct-19

304.90 1 (0.33%)

15-Oct-19

299.35 -5.55 (-1.82%)

16-Oct-19

302.50 3.15 (1.05%)

17-Oct-19

314.95 12.45 (4.12%)

18-Oct-19

317.80 2.85 (0.9%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 48.23%
8-Day 50.66%
45.57
3.78 2.52 319.32
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur has hit 52wk low of Rs 64.35 on NSE
69.40 80.90 65.55 67.25 67.45 -0.20 -0.30
AVERAGE VOLUME
5-Day 2063.60
10-Day 1232.60
30-Day 1520.57
3793
69.67 71.57 83.70 87.10 5.05 0.27

14-Oct-19

67.70 0.1 (0.15%)

15-Oct-19

67.20 -0.5 (-0.74%)

16-Oct-19

68.00 0.8 (1.19%)

17-Oct-19

67.45 -0.55 (-0.81%)

18-Oct-19

67.25 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 67.78%
8-Day 69.56%
58.23
0.81 0.54 69.49
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 113.94 today.
116.85 116.85 108.85 110.00 110.80 -0.80 -0.72
AVERAGE VOLUME
5-Day 1317.00
10-Day 1268.80
30-Day 1828.40
362
114.60 114.67 118.17 118.58 8.29 2.2

14-Oct-19

113.80 1.8 (1.61%)

15-Oct-19

109.80 -4 (-3.51%)

16-Oct-19

113.40 3.6 (3.28%)

17-Oct-19

110.80 -2.6 (-2.29%)

18-Oct-19

110.00 -0.8 (-0.72%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 65.04%
8-Day 65.29%
45.86
1.33 0.89 110.22
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
2474.95 2500.00 2461.05 2471.35 2460.35 11.00 0.45
AVERAGE VOLUME
5-Day 335.60
10-Day 812.50
30-Day 1453.60
289
2346.01 2212.22 2204.99 2211.43 39.2 5.78

14-Oct-19

2373.45 -33.05 (-1.37%)

15-Oct-19

2420.50 47.05 (1.98%)

16-Oct-19

2391.30 -29.2 (-1.21%)

17-Oct-19

2460.35 69.05 (2.89%)

18-Oct-19

2471.35 11 (0.45%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 84.15%
8-Day 81.21%
87.89
29.52 19.68 2486.19
Fischer Inorg
Add to

ACTIONS

  • Fischer Inorg AGM on Sep 24, 2019||Announcement date: Aug 13, 2019
72.95 72.95 72.95 72.95 72.95 0.00 0.00
AVERAGE VOLUME
5-Day 2.80
10-Day 11.90
30-Day 94.20
1
88.63 75.86 32.97 25.56 - -13

08-Aug-19

76.75 -4 (-4.95%)

06-Sep-19

76.75 0 (0%)

24-Sep-19

76.75 0 (0%)

07-Oct-19

72.95 -3.8 (-4.95%)

18-Oct-19

72.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.77 0.69 72.95
Ganesh Benzo
Add to

ACTIONS

  • Ganesh Benzo closes above 30-Day Moving Average of 35.23 today.
  • Only Buyers in Ganesh Benzo on BSE
33.40 36.20 33.00 35.60 32.95 2.65 8.04
AVERAGE VOLUME
5-Day 15783.40
10-Day 15612.40
30-Day 31433.43
28195
35.23 32.00 39.05 41.40 6.26 1.65

14-Oct-19

33.45 1 (3.08%)

15-Oct-19

33.20 -0.25 (-0.75%)

16-Oct-19

33.60 0.4 (1.2%)

17-Oct-19

32.95 -0.65 (-1.93%)

18-Oct-19

35.60 2.65 (8.04%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 85.05%
8-Day 85.77%
79.67
0.36 0.30 35.43
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 288.33 today.
  • GOCL Corp closes above 150-Day Moving Average of 287.92 today.
290.00 295.00 290.00 295.00 287.75 7.25 2.52
AVERAGE VOLUME
5-Day 256.20
10-Day 508.50
30-Day 2738.73
86
301.38 295.15 288.33 281.97 56.84 3.79

14-Oct-19

282.00 1.05 (0.37%)

15-Oct-19

285.00 3 (1.06%)

16-Oct-19

289.60 4.6 (1.61%)

17-Oct-19

287.75 -1.85 (-0.64%)

18-Oct-19

295.00 7.25 (2.52%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 69.28%
8-Day 74.36%
65.20
3.45 2.30 290.63
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil has hit 52wk low of Rs 38.00 on BSE
44.25 45.20 44.00 44.90 44.30 0.60 1.35
AVERAGE VOLUME
5-Day 77026.20
10-Day 75934.30
30-Day 64677.77
24795
46.99 47.68 49.65 49.18 17.14 2.54

14-Oct-19

41.10 -0.7 (-1.67%)

15-Oct-19

42.60 1.5 (3.65%)

16-Oct-19

42.90 0.3 (0.7%)

17-Oct-19

44.30 1.4 (3.26%)

18-Oct-19

44.90 0.6 (1.35%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 89.07%
8-Day 84.20%
83.05
0.53 0.35 44.65
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 430.01 today.
435.40 451.20 435.00 437.00 434.80 2.20 0.51
AVERAGE VOLUME
5-Day 2369.40
10-Day 3225.90
30-Day 5058.97
2069
445.29 430.75 480.60 484.98 4.82 0.75

14-Oct-19

427.15 -6 (-1.39%)

15-Oct-19

426.10 -1.05 (-0.25%)

16-Oct-19

433.15 7.05 (1.65%)

17-Oct-19

434.80 1.65 (0.38%)

18-Oct-19

437.00 2.2 (0.51%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 42.82%
8-Day 44.63%
46.80
5.22 3.48 442.29
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 90.00 on BSE
143.00 150.00 143.00 150.00 143.00 7.00 4.90
AVERAGE VOLUME
5-Day 29.20
10-Day 37.40
30-Day 345.70
23
126.49 117.98 198.89 189.58 - 0.62

20-Sep-19

150.00 5 (3.45%)

25-Sep-19

150.00 0 (0%)

07-Oct-19

143.00 -7 (-4.67%)

17-Oct-19

143.00 0 (0%)

18-Oct-19

150.00 7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.50 1.36 146.95
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 30-Day,50-Day Moving Average today.
20.90 20.90 20.90 20.90 22.00 -1.10 -5.00
AVERAGE VOLUME
5-Day 1072.00
10-Day 552.70
30-Day 473.50
300
21.89 21.57 25.06 27.48 4.14 0.34

14-Oct-19

21.25 -0.1 (-0.47%)

15-Oct-19

21.00 -0.25 (-1.18%)

16-Oct-19

21.15 0.15 (0.71%)

17-Oct-19

22.00 0.85 (4.02%)

18-Oct-19

20.90 -1.1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.21 20.90
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
  • Himadri Special closes below 30-Day,50-Day Moving Average today.
74.60 75.90 74.10 75.45 74.05 1.40 1.89
AVERAGE VOLUME
5-Day 114842.00
10-Day 86009.20
30-Day 104067.90
93439
77.55 77.93 96.67 102.46 10.39 1.88

14-Oct-19

73.80 -0.8 (-1.07%)

15-Oct-19

70.60 -3.2 (-4.34%)

16-Oct-19

75.95 5.35 (7.58%)

17-Oct-19

74.05 -1.9 (-2.5%)

18-Oct-19

75.45 1.4 (1.89%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 39.04%
8-Day 40.52%
56.88
0.89 0.59 75.29
Hind Org Chem
Add to
13.30 16.05 13.30 15.40 13.40 2.00 14.93
AVERAGE VOLUME
5-Day 47802.60
10-Day 37682.20
30-Day 35317.63
114362
15.14 14.63 19.42 20.76 - 0.98

14-Oct-19

13.30 -0.15 (-1.12%)

15-Oct-19

12.75 -0.55 (-4.14%)

16-Oct-19

13.15 0.4 (3.14%)

17-Oct-19

13.40 0.25 (1.9%)

18-Oct-19

15.40 2 (14.93%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.16 0.11 15.27
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 211.44 today.
213.05 220.20 211.00 213.15 211.60 1.55 0.73
AVERAGE VOLUME
5-Day 8012.20
10-Day 7496.10
30-Day 18242.47
8250
219.35 211.64 239.05 250.31 4.56 0.61

14-Oct-19

209.20 -0.35 (-0.17%)

15-Oct-19

205.80 -3.4 (-1.63%)

16-Oct-19

203.05 -2.75 (-1.34%)

17-Oct-19

211.60 8.55 (4.21%)

18-Oct-19

213.15 1.55 (0.73%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 40.44%
8-Day 36.19%
35.66
2.54 1.69 216.09
Indo Borax
Add to

ACTIONS

  • Indo Borax closes above 50-Day Moving Average of 368.04 today.
360.05 365.00 360.05 362.40 360.60 1.80 0.50
AVERAGE VOLUME
5-Day 249.20
10-Day 253.40
30-Day 1059.67
674
374.05 368.38 389.96 405.45 6.84 0.97

14-Oct-19

364.00 8.2 (2.3%)

15-Oct-19

363.00 -1 (-0.27%)

16-Oct-19

368.80 5.8 (1.6%)

17-Oct-19

360.60 -8.2 (-2.22%)

18-Oct-19

362.40 1.8 (0.5%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 94.22%
8-Day 93.57%
100
4.33 2.89 363.96
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 630.40 today.
647.90 647.90 635.10 640.05 645.35 -5.30 -0.82
AVERAGE VOLUME
5-Day 587.60
10-Day 550.50
30-Day 621.90
45
634.33 580.62 520.86 545.82 - 1.81

14-Oct-19

628.30 0.25 (0.04%)

15-Oct-19

643.10 14.8 (2.36%)

16-Oct-19

648.85 5.75 (0.89%)

17-Oct-19

645.35 -3.5 (-0.54%)

18-Oct-19

640.05 -5.3 (-0.82%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 83.16%
8-Day 83.59%
61.28
7.74 5.16 640.57
IVP
Add to

ACTIONS

  • IVP closes above 30-Day Moving Average of 65.48 today.
60.95 64.35 60.95 64.30 58.50 5.80 9.91
AVERAGE VOLUME
5-Day 246.40
10-Day 270.50
30-Day 387.37
645
63.22 67.64 94.59 103.94 38.05 0.81

11-Oct-19

59.00 1.4 (2.43%)

15-Oct-19

58.25 -0.75 (-1.27%)

16-Oct-19

58.00 -0.25 (-0.43%)

17-Oct-19

58.50 0.5 (0.86%)

18-Oct-19

64.30 5.8 (9.91%)

DELIVERY AVERAGES
3-Day 89.22%
5-Day 96.49%
8-Day 96.15%
95.68
0.64 0.53 62.62
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem AGM on Sep 27, 2019||Announcement date: May 31, 2019
4.44 4.87 4.44 4.87 4.66 0.21 4.51
AVERAGE VOLUME
5-Day 7936.00
10-Day 5542.70
30-Day 3197.80
2173
5.17 5.24 6.36 7.06 - 0.8

14-Oct-19

4.48 -0.19 (-4.07%)

15-Oct-19

4.26 -0.22 (-4.91%)

16-Oct-19

4.46 0.2 (4.69%)

17-Oct-19

4.66 0.2 (4.48%)

18-Oct-19

4.87 0.21 (4.51%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 81.55%
8-Day 82.68%
99.95
0.05 0.04 4.44
Kanchi Karp
Add to

ACTIONS

  • Kanchi Karp AGM on Sep 09, 2019||Announcement date: Jul 25, 2019
265.20 270.00 259.00 265.20 270.70 -5.50 -2.03
AVERAGE VOLUME
5-Day 2150.60
10-Day 2497.60
30-Day 3055.53
3666
281.87 273.48 292.18 327.73 4.26 1.71

14-Oct-19

271.95 -5.6 (-2.02%)

15-Oct-19

278.05 6.1 (2.24%)

16-Oct-19

273.00 -5.05 (-1.82%)

17-Oct-19

270.70 -2.3 (-0.84%)

18-Oct-19

265.20 -5.5 (-2.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.84 2.57 265.56
Kesar Petro
Add to

ACTIONS

  • Kesar Petro has hit 52wk low of Rs 4.40 on BSE
  • Kesar Petro has hit 52wk low of Rs 4.44 on BSE
4.50 5.00 4.40 4.93 4.49 0.44 9.80
AVERAGE VOLUME
5-Day 52949.80
10-Day 50389.20
30-Day 36469.73
52988
5.65 5.89 7.47 8.18 - 0.4

14-Oct-19

4.85 -0.18 (-3.58%)

15-Oct-19

4.68 -0.17 (-3.51%)

16-Oct-19

4.62 -0.06 (-1.28%)

17-Oct-19

4.49 -0.13 (-2.81%)

18-Oct-19

4.93 0.44 (9.8%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 82.49%
8-Day 73.53%
74.43
0.05 0.04 4.78
Kilburn Chem
Add to

ACTIONS

  • Kilburn Chem AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
12.05 12.05 12.05 12.05 12.60 -0.55 -4.37
AVERAGE VOLUME
5-Day 208.40
10-Day 960.50
30-Day 701.83
50
15.65 16.51 29.07 35.21 - 0.49

14-Oct-19

13.05 -0.65 (-4.74%)

15-Oct-19

12.60 -0.45 (-3.45%)

16-Oct-19

12.65 0.05 (0.4%)

17-Oct-19

12.60 -0.05 (-0.4%)

18-Oct-19

12.05 -0.55 (-4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.13 0.12 12.05
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
39.45 43.00 39.45 41.00 41.50 -0.50 -1.20
AVERAGE VOLUME
5-Day 362.20
10-Day 337.30
30-Day 408.60
860
43.34 41.48 48.14 49.77 4.19 1.37

14-Oct-19

43.40 0.95 (2.24%)

15-Oct-19

44.00 0.6 (1.38%)

16-Oct-19

41.85 -2.15 (-4.89%)

17-Oct-19

41.50 -0.35 (-0.84%)

18-Oct-19

41.00 -0.5 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.39 40.77
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ closes above 30-Day Moving Average of 331.53 today.
  • Mangalam Organ closes below 30-Day Moving Average of 327.48 today.
330.50 334.50 325.00 332.25 325.75 6.50 2.00
AVERAGE VOLUME
5-Day 3944.60
10-Day 5508.80
30-Day 17547.33
3625
331.53 311.58 402.30 417.75 3.76 2.35

14-Oct-19

337.20 0.75 (0.22%)

15-Oct-19

330.35 -6.85 (-2.03%)

16-Oct-19

327.00 -3.35 (-1.01%)

17-Oct-19

325.75 -1.25 (-0.38%)

18-Oct-19

332.25 6.5 (2%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 79.17%
8-Day 73.48%
83.39
3.42 3.10 331.53
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes above 30-Day,50-Day Moving Average today.
50.00 50.00 45.30 46.60 47.60 -1.00 -2.10
AVERAGE VOLUME
5-Day 380.20
10-Day 300.90
30-Day 542.80
429
51.28 51.43 61.47 67.02 8.1 0.35

14-Oct-19

47.00 -0.4 (-0.84%)

15-Oct-19

46.50 -0.5 (-1.06%)

16-Oct-19

46.00 -0.5 (-1.08%)

17-Oct-19

47.60 1.6 (3.48%)

18-Oct-19

46.60 -1 (-2.1%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 62.65%
8-Day 63.91%
46.62
0.57 0.38 46.70
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
2042.00 2160.00 2035.00 2125.15 2042.70 82.45 4.04
AVERAGE VOLUME
5-Day 7497.60
10-Day 5698.10
30-Day 10602.80
10273
1846.54 1679.50 2154.17 2449.12 9.78 1.99

14-Oct-19

1943.90 88.2 (4.75%)

15-Oct-19

2037.50 93.6 (4.82%)

16-Oct-19

2014.30 -23.2 (-1.14%)

17-Oct-19

2042.70 28.4 (1.41%)

18-Oct-19

2125.15 82.45 (4.04%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 47.10%
8-Day 47.75%
46.98
24.51 16.34 2117.79
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 99.82 today.
110.90 116.00 110.55 115.00 109.85 5.15 4.69
AVERAGE VOLUME
5-Day 92314.40
10-Day 81962.90
30-Day 144617.87
162181
103.43 96.22 115.63 122.88 11.48 1.66

14-Oct-19

102.20 -0.85 (-0.82%)

15-Oct-19

102.25 0.05 (0.05%)

16-Oct-19

103.30 1.05 (1.03%)

17-Oct-19

109.85 6.55 (6.34%)

18-Oct-19

115.00 5.15 (4.69%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 35.39%
8-Day 32.62%
43.37
1.32 0.88 113.29
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day Moving Average of 193.23 today.
194.00 204.75 192.00 200.00 199.85 0.15 0.08
AVERAGE VOLUME
5-Day 813.60
10-Day 835.40
30-Day 1931.20
552
195.37 190.62 208.65 219.40 12.1 1.72

14-Oct-19

196.95 0.35 (0.18%)

15-Oct-19

197.70 0.75 (0.38%)

16-Oct-19

195.00 -2.7 (-1.37%)

17-Oct-19

199.85 4.85 (2.49%)

18-Oct-19

200.00 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 67.10%
8-Day 72.14%
60.02
2.40 1.60 199.54
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 1023.03 today.
1014.00 1023.45 1001.10 1008.00 1006.50 1.50 0.15
AVERAGE VOLUME
5-Day 487.80
10-Day 348.70
30-Day 685.20
541
1023.45 1022.15 1098.33 1107.88 12.58 2.44

14-Oct-19

1002.00 -8 (-0.79%)

15-Oct-19

1004.50 2.5 (0.25%)

16-Oct-19

1009.80 5.3 (0.53%)

17-Oct-19

1006.50 -3.3 (-0.33%)

18-Oct-19

1008.00 1.5 (0.15%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 70.60%
8-Day 71.48%
78.28
12.08 8.05 1006.11
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
  • Padmanabh Ind has hit 52wk low of Rs 28.55 on BSE
18.90 18.90 18.90 18.90 19.85 -0.95 -4.79
AVERAGE VOLUME
5-Day 878.20
10-Day 2337.90
30-Day 5550.37
2313
45.76 57.79 82.27 87.77 - 0.84

11-Oct-19

25.70 -2.85 (-9.98%)

14-Oct-19

23.15 -2.55 (-9.92%)

15-Oct-19

20.85 -2.3 (-9.94%)

16-Oct-19

19.85 -1 (-4.8%)

18-Oct-19

18.90 -0.95 (-4.79%)

DELIVERY AVERAGES
3-Day 92.29%
5-Day 92.76%
8-Day 94.28%
100
0.21 0.19 18.90
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise closes above 30-Day,50-Day Moving Average today.
28.45 30.85 28.45 28.45 28.40 0.05 0.18
AVERAGE VOLUME
5-Day 984.20
10-Day 1891.70
30-Day 1944.43
469
30.38 30.81 33.79 35.11 - 0.46

11-Oct-19

28.35 -3.4 (-10.71%)

14-Oct-19

28.35 0 (0%)

15-Oct-19

31.85 3.5 (12.35%)

17-Oct-19

28.40 -3.45 (-10.83%)

18-Oct-19

28.45 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 98.51%
5-Day 95.85%
8-Day 95.99%
98.08
0.34 0.23 28.49
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
263.00 276.20 263.00 276.20 263.05 13.15 5.00
AVERAGE VOLUME
5-Day 43.60
10-Day 77.30
30-Day 44.20
202
293.65 302.67 305.77 309.81 9.31 0.62

07-Oct-19

278.00 13 (4.91%)

09-Oct-19

289.30 11.3 (4.06%)

14-Oct-19

274.85 -14.45 (-4.99%)

17-Oct-19

263.05 -11.8 (-4.29%)

18-Oct-19

276.20 13.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.26%
100
2.76 2.50 275.54
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides AGM on Sep 18, 2019||Announcement date: Aug 13, 2019
172.00 181.00 168.00 179.80 171.20 8.60 5.02
AVERAGE VOLUME
5-Day 3008.40
10-Day 3565.20
30-Day 6228.20
3406
177.56 171.75 247.74 273.55 3.89 0.77

14-Oct-19

169.95 -5.05 (-2.89%)

15-Oct-19

167.00 -2.95 (-1.74%)

16-Oct-19

168.55 1.55 (0.93%)

17-Oct-19

171.20 2.65 (1.57%)

18-Oct-19

179.80 8.6 (5.02%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.05 1.37 177.11
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 50-Day Moving Average of 168.07 today.
173.90 173.90 170.30 170.30 171.95 -1.65 -0.96
AVERAGE VOLUME
5-Day 3352.00
10-Day 1916.70
30-Day 1624.80
1105
172.40 167.94 200.24 208.87 15.6 0.87

11-Oct-19

171.00 -1 (-0.58%)

14-Oct-19

172.00 1 (0.58%)

15-Oct-19

172.00 0 (0%)

17-Oct-19

171.95 -0.05 (-0.03%)

18-Oct-19

170.30 -1.65 (-0.96%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 81.16%
8-Day 89.05%
81.64
2.06 1.38 172.93
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies AGM on Sep 14, 2019||Announcement date: Aug 21, 2019
48.50 49.00 47.00 48.50 48.05 0.45 0.94
AVERAGE VOLUME
5-Day 44376.00
10-Day 39899.80
30-Day 19284.23
58869
51.14 52.28 62.55 60.41 3.29 2.01

14-Oct-19

48.90 -2.05 (-4.02%)

15-Oct-19

48.70 -0.2 (-0.41%)

16-Oct-19

49.95 1.25 (2.57%)

17-Oct-19

48.05 -1.9 (-3.8%)

18-Oct-19

48.50 0.45 (0.94%)

DELIVERY AVERAGES
3-Day 97.90%
5-Day 97.55%
8-Day 97.01%
98.45
0.58 0.38 48.45
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
22.70 24.80 22.70 22.70 23.85 -1.15 -4.82
AVERAGE VOLUME
5-Day 1423.20
10-Day 1923.90
30-Day 1567.37
485
22.90 22.01 22.55 22.96 5.91 0.54

14-Oct-19

23.55 -0.4 (-1.67%)

15-Oct-19

23.85 0.3 (1.27%)

16-Oct-19

23.85 0 (0%)

17-Oct-19

23.85 0 (0%)

18-Oct-19

22.70 -1.15 (-4.82%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 83.45%
8-Day 78.56%
70.52
0.26 0.22 23.11
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
285.00 285.00 260.00 274.35 260.00 14.35 5.52
AVERAGE VOLUME
5-Day 221.20
10-Day 345.70
30-Day 626.80
230
282.41 264.96 283.08 310.90 3.34 0.16

14-Oct-19

264.75 -1.3 (-0.49%)

15-Oct-19

287.00 22.25 (8.4%)

16-Oct-19

269.25 -17.75 (-6.18%)

17-Oct-19

260.00 -9.25 (-3.44%)

18-Oct-19

274.35 14.35 (5.52%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.23%
8-Day 83.88%
80.87
3.12 2.08 268.67
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
128.05 132.95 128.00 128.15 128.90 -0.75 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
3096
116.40 114.53 192.83 229.15 4 2.28

14-Oct-19

129.50 -6.75 (-4.95%)

15-Oct-19

129.70 0.2 (0.15%)

16-Oct-19

128.45 -1.25 (-0.96%)

17-Oct-19

128.90 0.45 (0.35%)

18-Oct-19

128.15 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 68.75%
8-Day 65.87%
75.00
1.42 1.16 129.74
Shree Hari Chem
Add to

ACTIONS

  • Shree Hari Chem AGM on Aug 26, 2019||Announcement date: Aug 01, 2019
17.30 17.30 17.30 17.30 17.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
19.42 19.46 26.51 30.62 - 0.2

11-Oct-19

18.15 -0.65 (-3.46%)

14-Oct-19

17.35 -0.8 (-4.41%)

16-Oct-19

16.50 -0.85 (-4.9%)

17-Oct-19

17.30 0.8 (4.85%)

18-Oct-19

17.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.51%
8-Day 97.53%
100
0.18 0.16 17.30
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 1091.83 today.
1086.05 1097.60 1085.10 1089.75 1089.10 0.65 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
151
1088.35 1091.76 1108.32 1082.64 51.19 11.14

14-Oct-19

1100.45 11.05 (1.01%)

15-Oct-19

1097.70 -2.75 (-0.25%)

16-Oct-19

1091.80 -5.9 (-0.54%)

17-Oct-19

1089.10 -2.7 (-0.25%)

18-Oct-19

1089.75 0.65 (0.06%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 88.08%
8-Day 82.87%
92.10
13.07 8.71 1091.87
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 50-Day Moving Average of 101.40 today.
97.60 107.00 97.60 107.00 98.05 8.95 9.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
343
105.43 101.62 131.87 136.31 8.21 0.56

14-Oct-19

96.35 0 (0%)

15-Oct-19

98.50 2.15 (2.23%)

16-Oct-19

98.10 -0.4 (-0.41%)

17-Oct-19

98.05 -0.05 (-0.05%)

18-Oct-19

107.00 8.95 (9.13%)

DELIVERY AVERAGES
3-Day 78.65%
5-Day 80.06%
8-Day 73.89%
68.15
1.18 0.78 103.06
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
114.00 118.90 111.05 114.45 112.25 2.20 1.96
AVERAGE VOLUME
5-Day 938.40
10-Day 848.70
30-Day 742.83
936
121.89 123.67 142.45 149.04 - 7.47

14-Oct-19

115.00 3.95 (3.56%)

15-Oct-19

115.00 0 (0%)

16-Oct-19

114.00 -1 (-0.87%)

17-Oct-19

112.25 -1.75 (-1.54%)

18-Oct-19

114.45 2.2 (1.96%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 56.63%
8-Day 67.32%
86.11
1.23 1.01 114.32
SVC Superchem
Add to
1.50 1.50 1.36 1.50 1.43 0.07 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
8305
1.71 1.72 1.33 1.20 - 0.09

14-Oct-19

1.50 -0.03 (-1.96%)

15-Oct-19

1.45 -0.05 (-3.33%)

16-Oct-19

1.41 -0.04 (-2.76%)

17-Oct-19

1.43 0.02 (1.42%)

18-Oct-19

1.50 0.07 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.41
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 150-Day,200-Day Moving Average today.
35.10 36.90 35.10 36.30 34.85 1.45 4.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
12445
35.19 34.11 35.03 35.10 5.11 0.8

14-Oct-19

35.45 -0.45 (-1.25%)

15-Oct-19

35.30 -0.15 (-0.42%)

16-Oct-19

34.75 -0.55 (-1.56%)

17-Oct-19

34.85 0.1 (0.29%)

18-Oct-19

36.30 1.45 (4.16%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 69.04%
8-Day 65.57%
73.18
0.42 0.28 36.07
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
148.60 153.95 147.20 149.80 148.75 1.05 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3115
154.66 151.77 177.82 184.60 4.85 3.11

14-Oct-19

149.40 3.1 (2.12%)

15-Oct-19

145.80 -3.6 (-2.41%)

16-Oct-19

144.45 -1.35 (-0.93%)

17-Oct-19

148.75 4.3 (2.98%)

18-Oct-19

149.80 1.05 (0.71%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.79 1.19 150.39
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
19.85 21.20 19.75 20.70 19.45 1.25 6.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
102263
23.15 22.97 30.61 31.44 2.57 0.42

14-Oct-19

20.55 -0.2 (-0.96%)

15-Oct-19

19.55 -1 (-4.87%)

16-Oct-19

19.50 -0.05 (-0.26%)

17-Oct-19

19.45 -0.05 (-0.26%)

18-Oct-19

20.70 1.25 (6.43%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 76.42%
8-Day 77.51%
63.68
0.23 0.16 20.62
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 150-Day Moving Average of 77.59 today.
64.00 67.25 63.60 66.15 63.60 2.55 4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
65324
68.69 65.05 76.62 79.63 7.82 1.16

14-Oct-19

60.50 -0.6 (-0.98%)

15-Oct-19

60.45 -0.05 (-0.08%)

16-Oct-19

61.35 0.9 (1.49%)

17-Oct-19

63.60 2.25 (3.67%)

18-Oct-19

66.15 2.55 (4.01%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 44.64%
8-Day 45.48%
41.37
0.76 0.51 65.69
Transpek
Add to

ACTIONS

  • Transpek AGM on Aug 09, 2019||Announcement date: Jul 02, 2019
1295.00 1295.00 1217.30 1250.00 1218.15 31.85 2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
886
1239.89 1231.72 1385.25 1394.95 11.87 2.24

14-Oct-19

1251.10 2.65 (0.21%)

15-Oct-19

1234.65 -16.45 (-1.31%)

16-Oct-19

1230.00 -4.65 (-0.38%)

17-Oct-19

1218.15 -11.85 (-0.96%)

18-Oct-19

1250.00 31.85 (2.61%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 91.60%
8-Day 90.05%
89.05
14.62 9.75 1246.77
Tuticorin Alkal
Add to
3.25 3.25 3.25 3.25 3.27 -0.02 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
3.52 3.67 3.91 4.04 - -0.23

14-Oct-19

2.84 0.13 (4.8%)

15-Oct-19

2.98 0.14 (4.93%)

16-Oct-19

3.12 0.14 (4.7%)

17-Oct-19

3.27 0.15 (4.81%)

18-Oct-19

3.25 -0.02 (-0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.25
Universal Starc
Add to

ACTIONS

  • Universal Starc AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
28.50 28.50 28.50 28.50 29.90 -1.40 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
30.74 36.54 41.31 48.21 - 0.33

11-Oct-19

28.50 0 (0%)

15-Oct-19

29.90 1.4 (4.91%)

16-Oct-19

29.90 0 (0%)

17-Oct-19

29.90 0 (0%)

18-Oct-19

28.50 -1.4 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.31 0.28 28.50
Vivid Global
Add to

ACTIONS

  • Vivid Global AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
17.10 19.50 17.10 17.10 17.75 -0.65 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
45
19.38 19.79 28.40 30.74 5.74 1.38

14-Oct-19

18.10 1.2 (7.1%)

15-Oct-19

18.00 -0.1 (-0.55%)

16-Oct-19

18.00 0 (0%)

17-Oct-19

17.75 -0.25 (-1.39%)

18-Oct-19

17.10 -0.65 (-3.66%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 71.63%
8-Day 72.26%
100
0.21 0.14 17.63
Sections
Follow us on
Available On
PCI DSS Compliant