You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 52.51 today.
  • Alkali Metals closes above 50-Day Moving Average of 52.51 today.
53.00 54.00 51.50 53.05 53.25 -0.20 -0.38
AVERAGE VOLUME
5-Day 8217.40
10-Day 12837.90
30-Day 5549.67
1314
51.60 52.52 50.83 49.97 - 1.09

09-Apr-21

56.60 0.6 (1.07%)

12-Apr-21

52.30 -4.3 (-7.6%)

13-Apr-21

53.15 0.85 (1.63%)

15-Apr-21

53.25 0.1 (0.19%)

16-Apr-21

53.05 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 45.37%
8-Day 38.71%
33.89
0.64 0.43 53.79
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
232.20 235.00 228.05 230.65 224.35 6.30 2.81
AVERAGE VOLUME
5-Day 9123.20
10-Day 8468.90
30-Day 8343.27
9594
239.50 249.29 237.49 221.34 43.44 3.45

09-Apr-21

242.70 5.2 (2.19%)

12-Apr-21

230.65 -12.05 (-4.96%)

13-Apr-21

231.40 0.75 (0.33%)

15-Apr-21

224.35 -7.05 (-3.05%)

16-Apr-21

230.65 6.3 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92
2.36 2.13 231.92
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
78.50 79.80 74.20 75.85 76.95 -1.10 -1.43
AVERAGE VOLUME
5-Day 29863.60
10-Day 35004.80
30-Day 55935.33
16768
74.61 71.79 63.30 59.24 14.12 3.85

09-Apr-21

82.25 1.25 (1.54%)

12-Apr-21

75.70 -6.55 (-7.96%)

13-Apr-21

77.10 1.4 (1.85%)

15-Apr-21

76.95 -0.15 (-0.19%)

16-Apr-21

75.85 -1.1 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72
0.92 0.62 76.54
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
60.25 63.20 59.45 63.15 60.20 2.95 4.90
AVERAGE VOLUME
5-Day 248969.60
10-Day 208586.90
30-Day 215098.27
406723
63.22 59.28 47.18 41.43 33.95 2.4

09-Apr-21

62.20 0 (0%)

12-Apr-21

59.10 -3.1 (-4.98%)

13-Apr-21

61.20 2.1 (3.55%)

15-Apr-21

60.20 -1 (-1.63%)

16-Apr-21

63.15 2.95 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
0.63 0.57 61.97
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
24.00 26.00 23.50 25.90 24.50 1.40 5.71
AVERAGE VOLUME
5-Day 4913.40
10-Day 7319.60
30-Day 8709.73
5957
23.81 23.75 20.32 17.46 13.42 1.14

09-Apr-21

26.85 1.6 (6.34%)

12-Apr-21

22.65 -4.2 (-15.64%)

13-Apr-21

23.70 1.05 (4.64%)

15-Apr-21

24.50 0.8 (3.38%)

16-Apr-21

25.90 1.4 (5.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22
0.29 0.20 24.28
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
86.10 86.10 80.35 80.75 82.05 -1.30 -1.58
AVERAGE VOLUME
5-Day 5606.40
10-Day 3729.50
30-Day 3718.47
2465
82.14 82.04 60.92 52.21 20.87 1.02

09-Apr-21

83.15 3.95 (4.99%)

12-Apr-21

82.85 -0.3 (-0.36%)

13-Apr-21

82.55 -0.3 (-0.36%)

15-Apr-21

82.05 -0.5 (-0.61%)

16-Apr-21

80.75 -1.3 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26
0.86 0.78 83.10
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
159.50 165.60 158.80 164.30 161.55 2.75 1.70
AVERAGE VOLUME
5-Day 105379.00
10-Day 112235.60
30-Day 124972.90
199216
150.64 146.55 121.47 103.87 15.33 7.65

09-Apr-21

163.60 -0.5 (-0.3%)

12-Apr-21

149.50 -14.1 (-8.62%)

13-Apr-21

157.75 8.25 (5.52%)

15-Apr-21

161.55 3.8 (2.41%)

16-Apr-21

164.30 2.75 (1.7%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 44.65%
8-Day 44.50%
44.21
1.94 1.29 163.17
Bodal Chemicals
Add to
90.50 91.75 89.75 90.20 89.40 0.80 0.89
AVERAGE VOLUME
5-Day 218389.80
10-Day 206894.30
30-Day 286928.23
45378
92.02 84.34 74.77 74.22 20.64 1.2

09-Apr-21

99.80 5.15 (5.44%)

12-Apr-21

88.00 -11.8 (-11.82%)

13-Apr-21

91.20 3.2 (3.64%)

15-Apr-21

89.40 -1.8 (-1.97%)

16-Apr-21

90.20 0.8 (0.89%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 27.44%
8-Day 30.12%
41.31
1.07 0.72 90.90
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
39.50 39.50 36.05 36.80 37.65 -0.85 -2.26
AVERAGE VOLUME
5-Day 954.60
10-Day 964.60
30-Day 1276.47
2400
31.34 27.53 22.75 21.88 54.93 4.84

09-Apr-21

32.60 1.55 (4.99%)

12-Apr-21

34.20 1.6 (4.91%)

13-Apr-21

35.90 1.7 (4.97%)

15-Apr-21

37.65 1.75 (4.87%)

16-Apr-21

36.80 -0.85 (-2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.36 38.25
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 200-Day Moving Average of 136.78 today.
  • Chemfab Alkalis closes above 200-Day Moving Average of 136.78 today.
137.10 143.90 133.00 136.80 138.00 -1.20 -0.87
AVERAGE VOLUME
5-Day 5664.80
10-Day 3460.40
30-Day 1968.73
2563
129.40 129.91 134.57 136.95 34.72 0.7

09-Apr-21

139.70 13.6 (10.79%)

12-Apr-21

137.20 -2.5 (-1.79%)

13-Apr-21

139.40 2.2 (1.6%)

15-Apr-21

138.00 -1.4 (-1%)

16-Apr-21

136.80 -1.2 (-0.87%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.58%
8-Day 54.87%
54.81
1.66 1.10 137.10
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
31.65 33.40 31.65 32.70 31.65 1.05 3.32
AVERAGE VOLUME
5-Day 480132.40
10-Day 384385.00
30-Day 414205.60
440863
28.87 26.39 19.92 18.07 - 1.26

09-Apr-21

32.10 0.95 (3.05%)

12-Apr-21

28.85 -3.25 (-10.12%)

13-Apr-21

29.85 1 (3.47%)

15-Apr-21

31.65 1.8 (6.03%)

16-Apr-21

32.70 1.05 (3.32%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 44.95%
8-Day 46.36%
42.91
0.38 0.25 32.75
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 1591.10 today.
  • Deepak Nitrite closes above 30-Day Moving Average of 1590.29 today.
1619.95 1624.35 1580.00 1586.00 1607.85 -21.85 -1.36
AVERAGE VOLUME
5-Day 60772.00
10-Day 65324.70
30-Day 94272.00
31183
1590.55 1434.41 1046.43 937.88 58.48 14.51

09-Apr-21

1682.45 -29.35 (-1.71%)

12-Apr-21

1581.80 -100.65 (-5.98%)

13-Apr-21

1586.55 4.75 (0.3%)

15-Apr-21

1607.85 21.3 (1.34%)

16-Apr-21

1586.00 -21.85 (-1.36%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 24.68%
8-Day 24.13%
17.62
17.69 14.47 1603.06
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes below 30-Day Moving Average of 96.63 today.
97.50 98.70 92.60 93.85 96.50 -2.65 -2.75
AVERAGE VOLUME
5-Day 1630.00
10-Day 3541.60
30-Day 9052.43
2840
96.68 91.93 72.32 68.23 6.72 0.39

09-Apr-21

97.00 0.75 (0.78%)

12-Apr-21

91.35 -5.65 (-5.82%)

13-Apr-21

95.00 3.65 (4%)

15-Apr-21

96.50 1.5 (1.58%)

16-Apr-21

93.85 -2.65 (-2.75%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 66.80%
8-Day 69.36%
57.93
1.16 0.77 94.89
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
310.00 316.00 300.00 303.05 312.05 -9.00 -2.88
AVERAGE VOLUME
5-Day 12208.60
10-Day 18150.10
30-Day 22900.20
7209
288.58 298.84 355.99 366.15 11.54 4.55

09-Apr-21

313.80 2.6 (0.84%)

12-Apr-21

319.25 5.45 (1.74%)

13-Apr-21

317.00 -2.25 (-0.7%)

15-Apr-21

312.05 -4.95 (-1.56%)

16-Apr-21

303.05 -9 (-2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
3.74 2.50 309.04
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
3649.00 3649.00 3570.00 3599.00 3589.50 9.50 0.26
AVERAGE VOLUME
5-Day 727.40
10-Day 1212.00
30-Day 1762.70
382
3531.82 3321.26 2831.93 2707.14 46.19 6.46

09-Apr-21

3666.20 -28.3 (-0.77%)

12-Apr-21

3538.80 -127.4 (-3.47%)

13-Apr-21

3570.40 31.6 (0.89%)

15-Apr-21

3589.50 19.1 (0.53%)

16-Apr-21

3599.00 9.5 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46
43.07 28.72 3593.05
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
66.25 67.00 64.00 64.55 65.35 -0.80 -1.22
AVERAGE VOLUME
5-Day 40537.80
10-Day 49015.90
30-Day 51000.57
23136
67.89 66.82 63.37 58.39 9.26 2.76

09-Apr-21

70.20 -1.35 (-1.89%)

12-Apr-21

63.20 -7 (-9.97%)

13-Apr-21

67.05 3.85 (6.09%)

15-Apr-21

65.35 -1.7 (-2.54%)

16-Apr-21

64.55 -0.8 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68
0.78 0.52 65.08
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 150-Day Moving Average of 208.10 today.
  • GOCL Corp closes above 150-Day Moving Average of 208.10 today.
212.00 217.00 207.00 210.85 210.05 0.80 0.38
AVERAGE VOLUME
5-Day 470.40
10-Day 742.00
30-Day 1375.33
496
224.44 230.27 208.29 200.05 26.13 2.78

09-Apr-21

216.95 -0.2 (-0.09%)

12-Apr-21

204.50 -12.45 (-5.74%)

13-Apr-21

214.25 9.75 (4.77%)

15-Apr-21

210.05 -4.2 (-1.96%)

16-Apr-21

210.85 0.8 (0.38%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 67.20%
8-Day 66.92%
59.78
2.52 1.68 211.77
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
40.95 41.45 39.00 39.90 40.75 -0.85 -2.09
AVERAGE VOLUME
5-Day 251928.40
10-Day 176871.80
30-Day 241633.10
112457
41.25 41.69 40.16 39.89 14.62 2.03

09-Apr-21

40.80 0.1 (0.25%)

12-Apr-21

38.50 -2.3 (-5.64%)

13-Apr-21

41.15 2.65 (6.88%)

15-Apr-21

40.75 -0.4 (-0.97%)

16-Apr-21

39.90 -0.85 (-2.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50
0.49 0.33 40.00
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 36,851||Deal Price: 424.00||Value (cr): 1.56||Time: 09:16am
425.00 434.95 408.65 410.80 420.55 -9.75 -2.32
AVERAGE VOLUME
5-Day 230544.80
10-Day 118673.80
30-Day 53880.73
62346
359.54 344.13 336.57 336.17 20.98 0.66

09-Apr-21

412.75 67 (19.38%)

12-Apr-21

402.55 -10.2 (-2.47%)

13-Apr-21

442.85 40.3 (10.01%)

15-Apr-21

420.55 -22.3 (-5.04%)

16-Apr-21

410.80 -9.75 (-2.32%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 14.49%
8-Day 14.87%
27.14
5.05 3.36 419.24
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
31.50 31.50 30.05 31.15 30.00 1.15 3.83
AVERAGE VOLUME
5-Day 1299.40
10-Day 1227.60
30-Day 1129.50
1626
29.99 29.36 27.82 27.15 7.63 0.48

09-Apr-21

31.75 1.5 (4.96%)

12-Apr-21

30.20 -1.55 (-4.88%)

13-Apr-21

28.80 -1.4 (-4.64%)

15-Apr-21

30.00 1.2 (4.17%)

16-Apr-21

31.15 1.15 (3.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.32 0.29 31.30
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day,50-Day Moving Average today.
42.75 43.65 42.60 43.10 42.50 0.60 1.41
AVERAGE VOLUME
5-Day 4538456.00
10-Day 2700430.90
30-Day 1563889.07
3570234
44.07 44.81 46.47 47.31 - 1.09

09-Apr-21

45.05 -0.2 (-0.44%)

12-Apr-21

41.85 -3.2 (-7.1%)

13-Apr-21

43.35 1.5 (3.58%)

15-Apr-21

42.50 -0.85 (-1.96%)

16-Apr-21

43.10 0.6 (1.41%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 20.20%
8-Day 23.92%
18.80
0.51 0.34 43.19
Hind Org Chem
Add to

ACTIONS

  • Only Sellers in Hind Org Chem on BSE
37.30 37.40 36.00 36.85 37.35 -0.50 -1.34
AVERAGE VOLUME
5-Day 66539.40
10-Day 72396.10
30-Day 178911.23
37825
37.19 32.33 22.07 20.07 - 8.55

09-Apr-21

39.15 -0.8 (-2%)

12-Apr-21

37.20 -1.95 (-4.98%)

13-Apr-21

37.35 0.15 (0.4%)

15-Apr-21

37.35 0 (0%)

16-Apr-21

36.85 -0.5 (-1.34%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.39 0.36 36.67
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
453.90 469.65 442.10 445.85 454.15 -8.30 -1.83
AVERAGE VOLUME
5-Day 33802.20
10-Day 35671.50
30-Day 36209.67
37907
473.59 467.90 357.19 338.92 14.12 1.19

09-Apr-21

439.10 7.35 (1.7%)

12-Apr-21

402.15 -36.95 (-8.41%)

13-Apr-21

429.90 27.75 (6.9%)

15-Apr-21

454.15 24.25 (5.64%)

16-Apr-21

445.85 -8.3 (-1.83%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 23.77%
8-Day 25.46%
17.62
5.45 3.63 454.99
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
694.00 775.00 694.00 759.65 691.10 68.55 9.92
AVERAGE VOLUME
5-Day 9147.00
10-Day 6483.80
30-Day 4180.03
32972
643.25 618.09 463.52 429.71 8.89 1.77

09-Apr-21

662.20 -5.2 (-0.78%)

12-Apr-21

640.30 -21.9 (-3.31%)

13-Apr-21

668.95 28.65 (4.47%)

15-Apr-21

691.10 22.15 (3.31%)

16-Apr-21

759.65 68.55 (9.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
8.29 5.53 742.24
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1025.10 1040.00 1014.35 1035.00 1021.35 13.65 1.34
AVERAGE VOLUME
5-Day 2096.20
10-Day 3057.60
30-Day 2482.27
1732
981.92 983.42 781.97 743.66 14.77 2.99

09-Apr-21

1034.30 10.65 (1.04%)

12-Apr-21

981.60 -52.7 (-5.1%)

13-Apr-21

1019.25 37.65 (3.84%)

15-Apr-21

1021.35 2.1 (0.21%)

16-Apr-21

1035.00 13.65 (1.34%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 57.05%
8-Day 51.32%
59.70
12.26 8.17 1027.34
IVP
Add to

ACTIONS

  • IVP closes below 50-Day Moving Average of 108.68 today.
103.85 109.60 103.85 109.60 104.40 5.20 4.98
AVERAGE VOLUME
5-Day 659.40
10-Day 541.50
30-Day 536.63
2102
116.11 111.03 76.60 67.92 - 1.58

08-Apr-21

106.85 5.05 (4.96%)

09-Apr-21

108.00 1.15 (1.08%)

13-Apr-21

102.60 -5.4 (-5%)

15-Apr-21

104.40 1.8 (1.75%)

16-Apr-21

109.60 5.2 (4.98%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
1.10 0.99 106.23
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
3.82 3.91 3.52 3.78 3.71 0.07 1.89
AVERAGE VOLUME
5-Day 10585.40
10-Day 9446.80
30-Day 14601.70
11808
3.72 3.87 4.25 4.22 - 0.66

09-Apr-21

3.64 -0.16 (-4.21%)

12-Apr-21

3.89 0.25 (6.87%)

13-Apr-21

4.02 0.13 (3.34%)

15-Apr-21

3.71 -0.31 (-7.71%)

16-Apr-21

3.78 0.07 (1.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23
0.04 0.03 3.69
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
816.00 816.00 794.00 798.50 805.85 -7.35 -0.91
AVERAGE VOLUME
5-Day 10660.00
10-Day 12152.90
30-Day 13023.27
4850
784.73 759.14 534.44 492.60 6.6 3.81

09-Apr-21

849.40 3.25 (0.38%)

12-Apr-21

777.85 -71.55 (-8.42%)

13-Apr-21

808.95 31.1 (4%)

15-Apr-21

805.85 -3.1 (-0.38%)

16-Apr-21

798.50 -7.35 (-0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48
9.67 6.45 805.72
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
5.74 5.76 5.23 5.49 5.50 -0.01 -0.18
AVERAGE VOLUME
5-Day 34463.00
10-Day 40352.10
30-Day 61243.77
17005
5.85 5.82 5.48 5.19 - 0.46

09-Apr-21

5.89 -0.14 (-2.32%)

12-Apr-21

5.61 -0.28 (-4.75%)

13-Apr-21

5.43 -0.18 (-3.21%)

15-Apr-21

5.50 0.07 (1.29%)

16-Apr-21

5.49 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.05 5.45
Khaitan Chemica
Add to

ACTIONS

  • Khaitan Chemica closes above 50-Day Moving Average of 24.44 today.
22.45 23.40 22.10 22.65 22.45 0.20 0.89
AVERAGE VOLUME
5-Day 24681.60
10-Day 21368.90
30-Day 73590.17
13534
23.35 24.13 22.79 21.26 7.38 1.44

09-Apr-21

24.55 0.2 (0.82%)

12-Apr-21

22.55 -2 (-8.15%)

13-Apr-21

22.85 0.3 (1.33%)

15-Apr-21

22.45 -0.4 (-1.75%)

16-Apr-21

22.65 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 58.04%
8-Day 54.97%
43.08
0.27 0.18 22.79
Laffans Petro
Add to
17.10 17.95 16.20 17.40 16.35 1.05 6.42
AVERAGE VOLUME
5-Day 3304.60
10-Day 1958.70
30-Day 4055.97
13111
17.36 16.74 15.61 14.98 16.89 0.25

09-Apr-21

17.45 0.8 (4.8%)

12-Apr-21

16.60 -0.85 (-4.87%)

13-Apr-21

17.75 1.15 (6.93%)

15-Apr-21

16.35 -1.4 (-7.89%)

16-Apr-21

17.40 1.05 (6.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.15 17.60
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
17.15 20.40 17.15 20.00 18.60 1.40 7.53
AVERAGE VOLUME
5-Day 2698.40
10-Day 3016.20
30-Day 2990.87
5266
19.15 19.46 19.39 18.81 8.89 -1.22

09-Apr-21

19.80 0.6 (3.13%)

12-Apr-21

20.85 1.05 (5.3%)

13-Apr-21

20.45 -0.4 (-1.92%)

15-Apr-21

18.60 -1.85 (-9.05%)

16-Apr-21

20.00 1.4 (7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.17 18.09
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
31.40 33.90 31.40 33.85 32.25 1.60 4.96
AVERAGE VOLUME
5-Day 243.20
10-Day 535.70
30-Day 462.50
178
31.61 31.59 32.51 32.94 - 0.99

09-Apr-21

31.50 -2.45 (-7.22%)

12-Apr-21

32.90 1.4 (4.44%)

13-Apr-21

33.00 0.1 (0.3%)

15-Apr-21

32.25 -0.75 (-2.27%)

16-Apr-21

33.85 1.6 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.29 32.20
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
499.95 508.00 491.00 504.05 497.85 6.20 1.25
AVERAGE VOLUME
5-Day 15331.80
10-Day 16199.20
30-Day 15095.43
12072
509.39 523.55 470.21 468.73 6.66 2.57

09-Apr-21

529.90 2.45 (0.46%)

12-Apr-21

497.30 -32.6 (-6.15%)

13-Apr-21

502.95 5.65 (1.14%)

15-Apr-21

497.85 -5.1 (-1.01%)

16-Apr-21

504.05 6.2 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
5.97 3.98 497.43
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
72.00 74.90 72.00 72.10 71.50 0.60 0.84
AVERAGE VOLUME
5-Day 911.40
10-Day 671.00
30-Day 1381.33
893
74.91 71.67 60.10 57.64 - 0.53

09-Apr-21

75.00 0.05 (0.07%)

12-Apr-21

69.10 -5.9 (-7.87%)

13-Apr-21

71.55 2.45 (3.55%)

15-Apr-21

71.50 -0.05 (-0.07%)

16-Apr-21

72.10 0.6 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.04
0.86 0.57 72.99
National Perox
Add to

ACTIONS

  • National Perox closes below 150-Day,200-Day Moving Average today.
2635.10 2720.00 2632.80 2646.45 2655.25 -8.80 -0.33
AVERAGE VOLUME
5-Day 31842.20
10-Day 35220.80
30-Day 22714.90
13151
2207.70 2090.06 2020.93 2004.71 47.32 3.13

09-Apr-21

2839.15 149.75 (5.57%)

12-Apr-21

2551.45 -287.7 (-10.13%)

13-Apr-21

2743.30 191.85 (7.52%)

15-Apr-21

2655.25 -88.05 (-3.21%)

16-Apr-21

2646.45 -8.8 (-0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66
31.86 21.24 2674.16
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 170.44 today.
  • NOCIL closes above 50-Day Moving Average of 170.44 today.
175.00 177.60 172.00 173.35 175.00 -1.65 -0.94
AVERAGE VOLUME
5-Day 76939.80
10-Day 86274.50
30-Day 135566.57
23147
177.12 171.53 151.80 142.07 39.58 2.46

09-Apr-21

180.55 -0.4 (-0.22%)

12-Apr-21

167.70 -12.85 (-7.12%)

13-Apr-21

173.75 6.05 (3.61%)

15-Apr-21

175.00 1.25 (0.72%)

16-Apr-21

173.35 -1.65 (-0.94%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 48.02%
8-Day 43.22%
45.96
2.10 1.40 174.76
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
755.00 755.00 702.50 706.05 734.10 -28.05 -3.82
AVERAGE VOLUME
5-Day 5611.40
10-Day 6976.00
30-Day 4209.90
5109
618.32 613.74 525.38 471.99 22.91 5.12

09-Apr-21

719.95 -15.45 (-2.1%)

12-Apr-21

684.15 -35.8 (-4.97%)

13-Apr-21

715.50 31.35 (4.58%)

15-Apr-21

734.10 18.6 (2.6%)

16-Apr-21

706.05 -28.05 (-3.82%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 56.28%
8-Day 50.62%
65.92
8.81 5.87 724.24
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
901.30 916.95 865.00 873.10 894.50 -21.40 -2.39
AVERAGE VOLUME
5-Day 2392.00
10-Day 3872.10
30-Day 3366.83
4605
941.00 932.47 854.99 842.11 12.96 1.86

09-Apr-21

927.50 22.35 (2.47%)

12-Apr-21

897.60 -29.9 (-3.22%)

13-Apr-21

899.70 2.1 (0.23%)

15-Apr-21

894.50 -5.2 (-0.58%)

16-Apr-21

873.10 -21.4 (-2.39%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 63.89%
8-Day 66.14%
59.94
10.73 7.16 879.97
Pentokey Organy
Add to

ACTIONS

  • Pentokey Organy AGM on Sep 29, 2020||Announcement date: Aug 11, 2020
12.66 12.66 12.65 12.65 12.06 0.59 4.89
AVERAGE VOLUME
5-Day 438.80
10-Day 407.00
30-Day 225.23
408
8.10 7.05 9.72 12.03 - 1.42

26-Mar-21

10.89 0.51 (4.91%)

01-Apr-21

11.43 0.54 (4.96%)

05-Apr-21

12.00 0.57 (4.99%)

15-Apr-21

12.06 0.06 (0.5%)

16-Apr-21

12.65 0.59 (4.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.13 0.11 12.65
POCL Enterprise
Add to

ACTIONS

  • Only Sellers in POCL Enterprise on BSE
34.25 37.70 34.25 37.50 35.95 1.55 4.31
AVERAGE VOLUME
5-Day 3555.60
10-Day 2899.60
30-Day 5808.40
3076
39.52 35.18 26.45 24.73 - 0.62

09-Apr-21

39.35 -0.4 (-1.01%)

12-Apr-21

37.45 -1.9 (-4.83%)

13-Apr-21

37.25 -0.2 (-0.53%)

15-Apr-21

35.95 -1.3 (-3.49%)

16-Apr-21

37.50 1.55 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29
0.38 0.34 36.28
Polychem
Add to

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
498.00 519.90 451.30 503.80 482.55 21.25 4.40
AVERAGE VOLUME
5-Day 78.60
10-Day 139.60
30-Day 278.70
88
482.06 468.56 463.83 477.65 25.92 1.01

09-Apr-21

505.00 15 (3.06%)

12-Apr-21

462.00 -43 (-8.51%)

13-Apr-21

454.10 -7.9 (-1.71%)

15-Apr-21

482.55 28.45 (6.27%)

16-Apr-21

503.80 21.25 (4.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.59
5.79 3.86 495.64
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
218.00 229.00 211.20 222.85 211.85 11.00 5.19
AVERAGE VOLUME
5-Day 11647.00
10-Day 11714.00
30-Day 11223.47
26344
221.45 225.10 225.53 220.42 12.18 0.86

09-Apr-21

223.95 -0.65 (-0.29%)

12-Apr-21

209.20 -14.75 (-6.59%)

13-Apr-21

209.45 0.25 (0.12%)

15-Apr-21

211.85 2.4 (1.15%)

16-Apr-21

222.85 11 (5.19%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.54 1.70 223.16
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 153.35 today.
  • Premier Explo closes above 30-Day Moving Average of 153.35 today.
157.00 157.00 157.00 157.00 153.00 4.00 2.61
AVERAGE VOLUME
5-Day 1054.40
10-Day 1037.80
30-Day 1451.07
1000
153.74 148.14 139.18 135.06 - 0.86

09-Apr-21

154.00 0 (0%)

12-Apr-21

149.80 -4.2 (-2.73%)

13-Apr-21

153.00 3.2 (2.14%)

15-Apr-21

153.00 0 (0%)

16-Apr-21

157.00 4 (2.61%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 69.69%
8-Day 72.78%
79.65
1.61 1.45 157.00
Punj Alkalies
Add to

ACTIONS

  • Only Sellers in Punj Alkalies on BSE
91.95 92.45 87.10 89.80 91.65 -1.85 -2.02
AVERAGE VOLUME
5-Day 45259.80
10-Day 49200.10
30-Day 148422.37
20459
82.07 71.66 57.32 53.16 144.84 3.75

09-Apr-21

94.15 -1.05 (-1.1%)

12-Apr-21

89.45 -4.7 (-4.99%)

13-Apr-21

91.30 1.85 (2.07%)

15-Apr-21

91.65 0.35 (0.38%)

16-Apr-21

89.80 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.81
0.96 0.87 89.88
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
249.90 259.30 249.90 256.65 246.10 10.55 4.29
AVERAGE VOLUME
5-Day 973.20
10-Day 926.90
30-Day 2051.57
281
258.34 255.83 251.70 255.65 4.87 0.15

09-Apr-21

265.65 0.9 (0.34%)

12-Apr-21

251.90 -13.75 (-5.18%)

13-Apr-21

259.60 7.7 (3.06%)

15-Apr-21

246.10 -13.5 (-5.2%)

16-Apr-21

256.65 10.55 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05
2.95 1.97 252.87
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
34.00 35.35 33.10 33.60 33.70 -0.10 -0.30
AVERAGE VOLUME
5-Day 33229.40
10-Day 20294.70
30-Day 9969.07
31013
23.43 20.19 15.44 13.22 10 2.51

09-Apr-21

30.65 2 (6.98%)

12-Apr-21

28.55 -2.1 (-6.85%)

13-Apr-21

30.85 2.3 (8.06%)

15-Apr-21

33.70 2.85 (9.24%)

16-Apr-21

33.60 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.35 0.32 34.77
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
27.75 28.40 25.90 26.70 27.20 -0.50 -1.84
AVERAGE VOLUME
5-Day 48950.00
10-Day 52814.50
30-Day 122658.03
56273
27.45 25.12 22.92 22.48 70.26 3.04

09-Apr-21

28.30 -0.5 (-1.74%)

12-Apr-21

26.90 -1.4 (-4.95%)

13-Apr-21

26.10 -0.8 (-2.97%)

15-Apr-21

27.20 1.1 (4.21%)

16-Apr-21

26.70 -0.5 (-1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.29 0.26 27.28
Shree Hari Chem
Add to

ACTIONS

  • Only Sellers in Shree Hari Chem on BSE
58.05 59.90 57.00 58.10 58.00 0.10 0.17
AVERAGE VOLUME
5-Day 907.80
10-Day 1260.00
30-Day 3258.30
512
64.29 57.33 39.91 37.20 24.11 0.72

09-Apr-21

61.00 3.7 (6.46%)

12-Apr-21

57.75 -3.25 (-5.33%)

13-Apr-21

59.95 2.2 (3.81%)

15-Apr-21

58.00 -1.95 (-3.25%)

16-Apr-21

58.10 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.64 0.52 57.83
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 50-Day Moving Average of 1291.75 today.
1330.00 1330.00 1296.65 1298.90 1306.80 -7.90 -0.60
AVERAGE VOLUME
5-Day 2004.60
10-Day 1337.50
30-Day 1110.00
123
1310.12 1292.18 1142.27 1114.00 71.8 11.51

09-Apr-21

1286.30 -25.55 (-1.95%)

12-Apr-21

1259.00 -27.3 (-2.12%)

13-Apr-21

1276.85 17.85 (1.42%)

15-Apr-21

1306.80 29.95 (2.35%)

16-Apr-21

1298.90 -7.9 (-0.6%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.08%
8-Day 38.30%
48.28
15.68 10.45 1304.77
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 30-Day,50-Day Moving Average today.
241.00 246.15 237.00 242.55 243.70 -1.15 -0.47
AVERAGE VOLUME
5-Day 3129.00
10-Day 2997.80
30-Day 8530.97
1571
257.29 249.56 224.03 208.67 7.13 1.34

09-Apr-21

258.05 -1.95 (-0.75%)

12-Apr-21

244.25 -13.8 (-5.35%)

13-Apr-21

247.80 3.55 (1.45%)

15-Apr-21

243.70 -4.1 (-1.65%)

16-Apr-21

242.55 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 68.19%
5-Day 65.68%
8-Day 61.79%
57.88
2.92 1.95 241.26
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem POM on Mar 25, 2021||Announcement date: Feb 17, 2021
206.00 210.00 204.50 205.60 205.15 0.45 0.22
AVERAGE VOLUME
5-Day 2757.60
10-Day 3835.80
30-Day 3945.97
1047
209.87 214.10 185.09 173.36 12.87 12.79

09-Apr-21

220.90 6.1 (2.84%)

12-Apr-21

205.00 -15.9 (-7.2%)

13-Apr-21

205.95 0.95 (0.46%)

15-Apr-21

205.15 -0.8 (-0.39%)

16-Apr-21

205.60 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.70
2.26 1.85 207.62
SVC Superchem
Add to
1.05 1.05 0.95 1.01 1.00 0.01 1.00
AVERAGE VOLUME
5-Day 17337.60
10-Day 21474.70
30-Day 30484.80
12222
1.10 1.15 1.02 1.01 - 0.06

09-Apr-21

1.03 -0.03 (-2.83%)

12-Apr-21

1.01 -0.02 (-1.94%)

13-Apr-21

1.00 -0.01 (-0.99%)

15-Apr-21

1.00 0 (0%)

16-Apr-21

1.01 0.01 (1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.03
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
  • Tamilnadu Petro closes above 30-Day Moving Average of 48.87 today.
63.95 70.75 62.45 69.25 63.75 5.50 8.63
AVERAGE VOLUME
5-Day 363592.60
10-Day 232038.00
30-Day 170713.23
585880
52.56 48.61 42.37 41.29 10.23 1.38

09-Apr-21

52.15 0.4 (0.77%)

12-Apr-21

54.15 2 (3.84%)

13-Apr-21

61.55 7.4 (13.67%)

15-Apr-21

63.75 2.2 (3.57%)

16-Apr-21

69.25 5.5 (8.63%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 36.56%
8-Day 37.50%
37.78
0.77 0.51 67.23
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
244.65 247.65 240.10 243.55 242.40 1.15 0.47
AVERAGE VOLUME
5-Day 12044.40
10-Day 15363.80
30-Day 14005.40
8663
251.86 246.85 203.13 200.03 11.47 3.73

09-Apr-21

265.95 -0.45 (-0.17%)

12-Apr-21

245.80 -20.15 (-7.58%)

13-Apr-21

248.45 2.65 (1.08%)

15-Apr-21

242.40 -6.05 (-2.44%)

16-Apr-21

243.55 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
2.91 1.94 243.40
TCM
Add to

ACTIONS

  • TCM AGM on Dec 23, 2020||Announcement date: Nov 13, 2020
47.95 49.85 46.05 49.00 48.00 1.00 2.08
AVERAGE VOLUME
5-Day 225.00
10-Day 169.30
30-Day 428.50
816
43.91 42.92 46.84 49.25 12.6 0.51

07-Apr-21

47.90 1.65 (3.57%)

08-Apr-21

48.00 0.1 (0.21%)

09-Apr-21

47.00 -1 (-2.08%)

15-Apr-21

48.00 1 (2.13%)

16-Apr-21

49.00 1 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.50 0.46 48.23
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
28.20 31.90 28.20 30.45 28.25 2.20 7.79
AVERAGE VOLUME
5-Day 385300.80
10-Day 255453.10
30-Day 217733.10
670560
27.22 26.67 25.61 24.21 19.27 0.61

09-Apr-21

29.40 1.75 (6.33%)

12-Apr-21

26.75 -2.65 (-9.01%)

13-Apr-21

29.65 2.9 (10.84%)

15-Apr-21

28.25 -1.4 (-4.72%)

16-Apr-21

30.45 2.2 (7.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
0.34 0.23 30.76
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 150-Day Moving Average of 89.76 today.
87.60 92.30 87.60 90.20 87.20 3.00 3.44
AVERAGE VOLUME
5-Day 43226.00
10-Day 56859.80
30-Day 89494.37
55830
94.27 95.26 89.76 82.71 15.37 1.66

09-Apr-21

93.05 -1.25 (-1.33%)

12-Apr-21

87.00 -6.05 (-6.5%)

13-Apr-21

88.80 1.8 (2.07%)

15-Apr-21

87.20 -1.6 (-1.8%)

16-Apr-21

90.20 3 (3.44%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 47.35%
8-Day 46.58%
44.55
1.05 0.70 90.61
Transpek
Add to

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
1375.00 1389.90 1348.50 1353.30 1358.85 -5.55 -0.41
AVERAGE VOLUME
5-Day 4985.20
10-Day 6836.90
30-Day 10239.30
4291
1382.90 1416.97 1594.60 1587.98 20.68 2.23

09-Apr-21

1392.75 -3.3 (-0.24%)

12-Apr-21

1365.90 -26.85 (-1.93%)

13-Apr-21

1364.60 -1.3 (-0.1%)

15-Apr-21

1358.85 -5.75 (-0.42%)

16-Apr-21

1353.30 -5.55 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43
16.31 10.87 1356.67
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
11.44 11.44 10.61 11.30 10.90 0.40 3.67
AVERAGE VOLUME
5-Day 6301.20
10-Day 8592.80
30-Day 19427.33
5739
11.85 10.38 8.07 7.82 - -0.7

09-Apr-21

11.50 0.35 (3.14%)

12-Apr-21

10.93 -0.57 (-4.96%)

13-Apr-21

10.39 -0.54 (-4.94%)

15-Apr-21

10.90 0.51 (4.91%)

16-Apr-21

11.30 0.4 (3.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77
0.11 0.10 11.21
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
71.25 74.00 71.25 74.00 74.95 -0.95 -1.27
AVERAGE VOLUME
5-Day 413.20
10-Day 1781.10
30-Day 1317.33
708
67.07 64.92 52.78 46.98 2.75 0.82

09-Apr-21

74.00 -1 (-1.33%)

12-Apr-21

75.00 1 (1.35%)

13-Apr-21

74.90 -0.1 (-0.13%)

15-Apr-21

74.95 0.05 (0.07%)

16-Apr-21

74.00 -0.95 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.79 0.71 71.25
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
  • Only Sellers in Venlon Polyeste on BSE
2.40 2.40 2.40 2.40 2.30 0.10 4.35
AVERAGE VOLUME
5-Day 244.00
10-Day 1546.10
30-Day 1054.97
210
2.00 1.70 1.46 1.85 - -0.16

23-Mar-21

2.51 0.11 (4.58%)

31-Mar-21

2.39 -0.12 (-4.78%)

09-Apr-21

2.30 -0.09 (-3.77%)

13-Apr-21

2.30 0 (0%)

16-Apr-21

2.40 0.1 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.40
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
17.65 17.65 16.30 16.30 17.00 -0.70 -4.12
AVERAGE VOLUME
5-Day 4739.40
10-Day 4166.20
30-Day 4228.53
12567
18.14 18.53 18.52 18.17 10.87 1.22

09-Apr-21

18.00 0.5 (2.86%)

12-Apr-21

17.70 -0.3 (-1.67%)

13-Apr-21

17.10 -0.6 (-3.39%)

15-Apr-21

17.00 -0.1 (-0.58%)

16-Apr-21

16.30 -0.7 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.78
0.20 0.14 16.51
Sections