View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Alchemist Corp ACTIONS
| 11.93 | 11.93 | 11.93 | 11.93 | 11.37 | 0.56 | 4.93 | 2023-01-31 11.37 0.56 (4.93) 2023-01-30 10.83 0.54 (4.99) 2023-01-23 10.32 0.51 (4.94) 2023-01-16 10.32 0 (0) 2023-01-09 9.83 0.49 (4.98) |
Alkali Metals ACTIONS
| 124.15 | 131.25 | 124.1 | 131.25 | 127.3 | 3.95 | 3.10 | 2023-01-31 127.3 1.7 (1.34) 2023-01-30 126.45 0.85 (0.67) 2023-01-27 129.7 -3.25 (-2.51) 2023-01-25 128.9 0.8 (0.62) 2023-01-24 134.9 -6 (-4.45) |
Alufluoride ACTIONS
NEWS | 329.8 | 329.8 | 319 | 322.75 | 318.2 | 4.55 | 1.43 | 2023-01-31 318.2 4.55 (1.43) 2023-01-30 305.45 12.75 (4.17) 2023-01-27 308.65 -3.2 (-1.04) 2023-01-25 310.2 -1.55 (-0.5) 2023-01-24 312.2 -2 (-0.64) |
Amines Plast ACTIONS
| 87.95 | 87.95 | 85.6 | 87.45 | 85.65 | 1.80 | 2.10 | 2023-01-31 85.65 1.8 (2.1) 2023-01-30 87.2 -1.55 (-1.78) 2023-01-27 88.7 -1.5 (-1.69) 2023-01-25 90.25 -1.55 (-1.72) 2023-01-24 91.35 -1.1 (-1.2) |
Andhra Petro ACTIONS
| 70.3 | 73.75 | 69.25 | 71.65 | 70.3 | 1.35 | 1.92 | 2023-01-31 70.3 1.5 (2.13) 2023-01-30 71.6 -1.3 (-1.82) 2023-01-27 72.4 -0.8 (-1.1) 2023-01-25 73.3 -0.9 (-1.23) 2023-01-24 74.15 -0.85 (-1.15) |
Archit Organosy ACTIONS
| 65.6 | 70.5 | 63.5 | 70 | 63.7 | 6.30 | 9.89 | 2023-01-31 63.7 5.35 (8.4) 2023-01-30 63.05 0.65 (1.03) 2023-01-27 69.15 -6.1 (-8.82) 2023-01-25 70.1 -0.95 (-1.36) 2023-01-24 70.8 -0.7 (-0.99) |
Ashok Alco-Chem ACTIONS
| 83 | 83 | 78.05 | 82.65 | 78.9 | 3.75 | 4.75 | 2023-01-31 78.9 3.75 (4.75) 2023-01-30 80.5 -1.6 (-1.99) 2023-01-27 84.15 -3.65 (-4.34) 2023-01-25 80.05 4.1 (5.12) 2023-01-24 81.5 -1.45 (-1.78) |
Bhansali Eng ACTIONS
| 104.9 | 108.15 | 103.6 | 107.25 | 103.75 | 3.50 | 3.37 | 2023-01-31 103.75 3.5 (3.37) 2023-01-30 107.65 -3.9 (-3.62) 2023-01-27 111.15 -3.5 (-3.15) 2023-01-25 110.8 0.35 (0.32) 2023-01-24 111.05 -0.25 (-0.23) |
Bodal Chemicals ACTIONS
| 71 | 71.9 | 70.1 | 71.45 | 70.65 | 0.80 | 1.13 | 2023-01-31 70.65 0.45 (0.64) 2023-01-30 72.25 -1.6 (-2.21) 2023-01-27 74.2 -1.95 (-2.63) 2023-01-25 73.05 1.15 (1.57) 2023-01-24 73.8 -0.75 (-1.02) |
CaprolactumChem ACTIONS
ANNOUNCEMENTS
| 76 | 76 | 69.5 | 76 | 73 | 3.00 | 4.11 | 2023-01-31 73 2.75 (3.77) 2023-01-30 70.3 2.7 (3.84) 2023-01-27 74 -3.7 (-5) 2023-01-25 70.85 3.15 (4.45) 2023-01-24 67.5 3.35 (4.96) |
Chemfab Alkalis ACTIONS
| 253.05 | 255 | 251.45 | 252.8 | 248.7 | 4.10 | 1.65 | 2023-01-31 248.7 4.1 (1.65) 2023-01-30 254.2 -5.5 (-2.16) 2023-01-27 255.7 -1.5 (-0.59) 2023-01-25 261.85 -6.15 (-2.35) 2023-01-24 268.15 -6.3 (-2.35) |
DCW ACTIONS
| 48.25 | 48.6 | 47.15 | 48.45 | 47.55 | 0.90 | 1.89 | 2023-01-31 47.55 0.7 (1.47) 2023-01-30 47.85 -0.3 (-0.63) 2023-01-27 49.7 -1.85 (-3.72) 2023-01-25 50.7 -1 (-1.97) 2023-01-24 52.25 -1.55 (-2.97) |
Deepak Nitrite ACTIONS
| 1839.8 | 1888 | 1839.8 | 1879.95 | 1839.75 | 40.20 | 2.19 | 2023-01-31 1839.75 40.2 (2.19) 2023-01-30 1825.3 14.45 (0.79) 2023-01-27 1836.4 -11.1 (-0.6) 2023-01-25 1884.8 -48.4 (-2.57) 2023-01-24 1885.85 -1.05 (-0.06) |
Dhunseri Ventur ACTIONS
| 240.3 | 244.2 | 239.25 | 243.9 | 238.35 | 5.55 | 2.33 | 2023-01-31 238.35 5.05 (2.12) 2023-01-30 241.65 -3.3 (-1.37) 2023-01-27 255.7 -14.05 (-5.49) 2023-01-25 265.85 -10.15 (-3.82) 2023-01-24 262.8 3.05 (1.16) |
Diamines Chem ACTIONS
| 428.4 | 435 | 422.25 | 431.85 | 422.25 | 9.60 | 2.27 | 2023-01-31 422.25 8.45 (2) 2023-01-30 439.4 -17.15 (-3.9) 2023-01-27 450.1 -10.7 (-2.38) 2023-01-25 465.85 -15.75 (-3.38) 2023-01-24 448 17.85 (3.98) |
Elantas Beck ACTIONS
| 4636.7 | 4651 | 4522.3 | 4538 | 4554.4 | -16.40 | -0.36 | 2023-01-31 4554.4 -3.5 (-0.08) 2023-01-30 4581.55 -27.15 (-0.59) 2023-01-27 4685.3 -103.75 (-2.21) 2023-01-25 4526.55 158.75 (3.51) 2023-01-24 4571.55 -45 (-0.98) |
Fischer Inorg ACTIONS
ANNOUNCEMENTS
| 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | - | - | 2023-01-30 126.45 -6.3 (-4.98) 2023-01-23 133.1 -6.65 (-5) 2023-01-13 135.8 -2.7 (-1.99) 2023-01-12 130.5 5.3 (4.06) 2023-01-11 125.4 5.1 (4.07) |
Ganesh Benzo ACTIONS
| 139 | 141.45 | 135 | 141 | 136.5 | 4.50 | 3.30 | 2023-01-31 136.5 4.35 (3.19) 2023-01-30 135.75 0.75 (0.55) 2023-01-27 138.65 -2.9 (-2.09) 2023-01-25 141.6 -2.95 (-2.08) 2023-01-24 141.35 0.25 (0.18) |
GOCL Corp ACTIONS
| 332.35 | 349.3 | 325.4 | 346 | 328.25 | 17.75 | 5.41 | 2023-01-31 328.25 18.45 (5.62) 2023-01-30 336.7 -8.45 (-2.51) 2023-01-27 354.45 -17.75 (-5.01) 2023-01-25 354.8 -0.35 (-0.1) 2023-01-24 365.8 -11 (-3.01) |
Grauer and Weil ACTIONS
| 84.9 | 88 | 83.8 | 87.4 | 83.15 | 4.25 | 5.11 | 2023-01-31 83.15 4.4 (5.29) 2023-01-30 82.8 0.35 (0.42) 2023-01-27 83.35 -0.55 (-0.66) 2023-01-25 84.65 -1.3 (-1.54) 2023-01-24 85.9 -1.25 (-1.46) |
Guj Alkali ACTIONS
| 799.9 | 799.9 | 682.6 | 686.75 | 681.05 | 5.70 | 0.84 | 2023-01-31 681.05 5.7 (0.84) 2023-01-30 684.1 -3.05 (-0.45) 2023-01-27 695.8 -11.7 (-1.68) 2023-01-25 706.8 -11 (-1.56) 2023-01-24 711.8 -5 (-0.7) |
Gujchem Distill ACTIONS
ANNOUNCEMENTS
| 55 | 59.8 | 54.7 | 58.15 | 57.55 | 0.60 | 1.04 | 2023-01-31 57.55 0.6 (1.04) 2023-01-30 57.55 0 (0) 2023-01-27 60.55 -3 (-4.95) 2023-01-25 62.75 -2.2 (-3.51) 2023-01-24 60 2.75 (4.58) |
Haryana Leather ACTIONS
| 53 | 53.55 | 52.3 | 53.05 | 51 | 2.05 | 4.02 | 2023-01-31 51 2.5 (4.9) 2023-01-30 48.65 2.35 (4.83) 2023-01-27 47 1.65 (3.51) 2023-01-25 46.95 0.05 (0.11) 2023-01-24 45.5 1.45 (3.19) |
Himadri Special ACTIONS
| 90.05 | 93.95 | 89.55 | 92.35 | 90.05 | 2.30 | 2.55 | 2023-01-31 90.05 2.3 (2.55) 2023-01-30 90.7 -0.65 (-0.72) 2023-01-27 89.95 0.75 (0.83) 2023-01-25 93.25 -3.3 (-3.54) 2023-01-24 93.35 -0.1 (-0.11) |
Hind Org Chem ACTIONS
| 28.5 | 30.8 | 28.3 | 29.75 | 28 | 1.75 | 6.25 | 2023-01-31 28 1.75 (6.25) 2023-01-30 28.55 -0.55 (-1.93) 2023-01-27 29.85 -1.3 (-4.36) 2023-01-25 30.4 -0.55 (-1.81) 2023-01-24 30.65 -0.25 (-0.82) |
India Glycols ACTIONS
| 677.6 | 684.65 | 669.1 | 681.8 | 670.3 | 11.50 | 1.72 | 2023-01-31 670.3 4.25 (0.63) 2023-01-30 664.8 5.5 (0.83) 2023-01-27 692.6 -27.8 (-4.01) 2023-01-25 701.45 -8.85 (-1.26) 2023-01-24 703.35 -1.9 (-0.27) |
Indo Borax ACTIONS
| 123.45 | 125.8 | 123.45 | 125.1 | 123.4 | 1.70 | 1.38 | 2023-01-31 123.4 1.15 (0.93) 2023-01-30 126.25 -2.85 (-2.26) 2023-01-27 126.05 0.2 (0.16) 2023-01-25 126.85 -0.8 (-0.63) 2023-01-24 126.75 0.1 (0.08) |
IVP ACTIONS
| 131.7 | 131.7 | 130.9 | 131 | 129.75 | 1.25 | 0.96 | 2023-01-31 129.75 1.15 (0.89) 2023-01-30 125.25 4.5 (3.59) 2023-01-27 128.75 -3.5 (-2.72) 2023-01-25 129 -0.25 (-0.19) 2023-01-24 130 -1 (-0.77) |
Jayshree Chem ACTIONS
| 6.86 | 6.95 | 6.58 | 6.95 | 6.85 | 0.10 | 1.46 | 2023-01-31 6.85 0.07 (1.02) 2023-01-30 6.7 0.15 (2.24) 2023-01-27 6.99 -0.29 (-4.15) 2023-01-25 6.97 0.02 (0.29) 2023-01-24 6.98 -0.01 (-0.14) |
Kanchi Karp ACTIONS
| 459.95 | 459.95 | 442.5 | 453 | 453.5 | -0.50 | -0.11 | 2023-01-31 453.5 1.3 (0.29) 2023-01-30 454.1 -0.6 (-0.13) 2023-01-27 452.25 1.85 (0.41) 2023-01-25 464.95 -12.7 (-2.73) 2023-01-24 467.75 -2.8 (-0.6) |
Kesar Petro ACTIONS
| 5.91 | 5.91 | 5.7 | 5.91 | 5.91 | - | - | 2021-12-06 5.63 0.28 (4.97) 2021-11-29 5.37 0.26 (4.84) 2021-11-22 5.12 0.25 (4.88) 2021-11-15 4.88 0.24 (4.92) 2021-11-08 5.11 -0.23 (-4.5) |
Khaitan Chemica ACTIONS
| 65.35 | 72.35 | 65.35 | 71.5 | 65.2 | 6.30 | 9.66 | 2023-01-31 65.2 6.3 (9.66) 2023-01-30 66.3 -1.1 (-1.66) 2023-01-27 68.35 -2.05 (-3) 2023-01-25 70.3 -1.95 (-2.77) 2023-01-24 75.4 -5.1 (-6.76) |
Kilburn Chem ACTIONS
| 8.67 | 9.12 | 8.67 | 8.67 | 8.67 | - | - | 2020-05-11 9.12 -0.45 (-4.93) 2020-05-04 8.7 0.42 (4.83) 2020-04-27 9.04 -0.34 (-3.76) 2020-04-20 8.61 0.43 (4.99) 2020-04-13 8.82 -0.21 (-2.38) |
Laffans Petro ACTIONS
| 39.25 | 42.45 | 39.25 | 39.25 | 40.55 | -1.30 | -3.21 | 2023-01-31 40.55 -1.3 (-3.21) 2023-01-30 38.6 1.95 (5.05) 2023-01-27 41.1 -2.5 (-6.08) 2023-01-25 42.45 -1.35 (-3.18) 2023-01-24 42.3 0.15 (0.35) |
Lime Chemicals ACTIONS
| 21.7 | 21.75 | 21.05 | 21.75 | 21.75 | - | - | 2023-01-31 21.75 0 (0) 2023-01-30 21.75 0 (0) 2023-01-27 22.95 -1.2 (-5.23) 2023-01-25 23.15 -0.2 (-0.86) 2023-01-24 22.15 1 (4.51) |
Lords Chloro ACTIONS
| 184 | 184 | 171 | 171.85 | 179.5 | -7.65 | -4.26 | 2023-01-31 179.5 -7.65 (-4.26) 2023-01-30 188.9 -9.4 (-4.98) 2023-01-27 196.75 -7.85 (-3.99) 2023-01-25 194.4 2.35 (1.21) 2023-01-24 196.6 -2.2 (-1.12) |
Mangalam Organ ACTIONS
| 444.55 | 466.6 | 444.55 | 466.6 | 452.4 | 14.20 | 3.14 | 2023-01-31 452.4 9.75 (2.16) 2023-01-30 472.95 -20.55 (-4.35) 2023-01-27 480.95 -8 (-1.66) 2023-01-25 482.15 -1.2 (-0.25) 2023-01-24 478.85 3.3 (0.69) |
Mysore Petro ACTIONS
| 119.1 | 119.1 | 115.05 | 117.65 | 114.35 | 3.30 | 2.89 | 2023-01-31 114.35 3.3 (2.89) 2023-01-30 113 1.35 (1.19) 2023-01-27 117.95 -4.95 (-4.2) 2023-01-25 117.05 0.9 (0.77) 2023-01-24 116.65 0.4 (0.34) |
National Perox ACTIONS
| 1391 | 1395 | 1345 | 1393.3 | 1389 | 4.30 | 0.31 | 2023-01-31 1389 4.3 (0.31) 2023-01-30 1390.6 -1.6 (-0.12) 2023-01-27 1393.95 -3.35 (-0.24) 2023-01-25 1450.95 -57 (-3.93) 2023-01-24 1444.1 6.85 (0.47) |
NOCIL ACTIONS
| 210.95 | 211 | 206.35 | 209 | 205.85 | 3.15 | 1.53 | 2023-01-31 205.85 3 (1.46) 2023-01-30 211.35 -5.5 (-2.6) 2023-01-27 219.1 -7.75 (-3.54) 2023-01-25 220.65 -1.55 (-0.7) 2023-01-24 221.7 -1.05 (-0.47) |
ORIENTAL AROMAT ACTIONS
| 373 | 392.1 | 361.1 | 384 | 374.05 | 9.95 | 2.66 | 2023-01-31 374.05 9.4 (2.51) 2023-01-30 383.85 -9.8 (-2.55) 2023-01-27 404.35 -20.5 (-5.07) 2023-01-25 400.5 3.85 (0.96) 2023-01-24 404.35 -3.85 (-0.95) |
Oriental Carbon ACTIONS
| 736.2 | 746 | 734.45 | 746 | 731.75 | 14.25 | 1.95 | 2023-01-31 731.75 14.25 (1.95) 2023-01-30 735 -3.25 (-0.44) 2023-01-27 747.9 -12.9 (-1.72) 2023-01-25 755.95 -8.05 (-1.06) 2023-01-24 749.3 6.65 (0.89) |
Padmanabh Ind ACTIONS
ANNOUNCEMENTS
| 4.41 | 4.41 | 4.41 | 4.41 | 4.64 | -0.23 | -4.96 | 2023-01-31 4.64 -0.23 (-4.96) 2023-01-24 4.88 -0.24 (-4.92) 2023-01-23 4.71 0.17 (3.61) 2023-01-20 4.49 0.22 (4.9) 2023-01-19 4.28 0.21 (4.91) |
Pentokey Organy ACTIONS
ANNOUNCEMENTS
| 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - | 2023-01-30 22.05 0 (0) 2023-01-23 22.05 0 (0) 2023-01-16 21 1.05 (5) 2023-01-02 21 0 (0) 2022-12-26 21 0 (0) |
POCL Enterprise ACTIONS
| 149 | 152.6 | 145 | 150 | 146.45 | 3.55 | 2.42 | 2023-01-31 146.45 2.85 (1.95) 2023-01-30 141.2 5.25 (3.72) 2023-01-27 140.8 0.4 (0.28) 2023-01-25 141.9 -1.1 (-0.78) 2023-01-24 143.85 -1.95 (-1.36) |
Polychem ACTIONS
| 810 | 810 | 810 | 810 | 810 | - | - | 2023-01-31 810 0 (0) 2023-01-30 813.95 -3.95 (-0.49) 2023-01-27 801.85 12.1 (1.51) 2023-01-25 839.95 -38.1 (-4.54) 2023-01-23 801.85 38.1 (4.75) |
Pondy Oxides ACTIONS
| 352.9 | 364 | 338.25 | 360.3 | 345.05 | 15.25 | 4.42 | 2023-01-31 345.05 15.25 (4.42) 2023-01-30 354.55 -9.5 (-2.68) 2023-01-27 360.75 -6.2 (-1.72) 2023-01-25 358.6 2.15 (0.6) 2023-01-24 357.8 0.8 (0.22) |
Premier Explo ACTIONS
| 392.5 | 397.75 | 385.2 | 397.75 | 392.45 | 5.30 | 1.35 | 2023-01-31 392.45 3.95 (1.01) 2023-01-30 369.3 23.15 (6.27) 2023-01-27 387.55 -18.25 (-4.71) 2023-01-25 376 11.55 (3.07) 2023-01-24 384.85 -8.85 (-2.3) |
Primo Chemicals ACTIONS
| 66.5 | 71.45 | 66.25 | 69.45 | 65.6 | 3.85 | 5.87 | 2023-01-31 65.6 3.85 (5.87) 2023-01-30 69.5 -3.9 (-5.61) 2023-01-27 72.45 -2.95 (-4.07) 2023-01-25 71.2 1.25 (1.76) 2023-01-24 73.25 -2.05 (-2.8) |
Refnol Resin ACTIONS
| 101 | 101 | 94 | 101 | 98.15 | 2.85 | 2.90 | 2023-01-31 98.15 2.85 (2.9) 2023-01-30 97.95 0.2 (0.2) 2023-01-27 97.35 0.6 (0.62) 2023-01-25 95 2.35 (2.47) 2023-01-24 94 1 (1.06) |
Riddhi Siddhi ACTIONS
| 359.9 | 359.9 | 340.6 | 348 | 355.05 | -7.05 | -1.99 | 2023-01-31 355.05 -4.05 (-1.14) 2023-01-30 337.25 17.8 (5.28) 2023-01-27 349.9 -12.65 (-3.62) 2023-01-25 347.45 2.45 (0.71) 2023-01-24 355.95 -8.5 (-2.39) |
Ritesh Intl ACTIONS
| 70.5 | 70.5 | 67.2 | 67.7 | 69.35 | -1.65 | -2.38 | 2023-01-31 69.35 -1.5 (-2.16) 2023-01-30 68 1.35 (1.99) 2023-01-27 70.95 -2.95 (-4.16) 2023-01-25 69.9 1.05 (1.5) 2023-01-24 71.4 -1.5 (-2.1) |
Sadhana Nitro ACTIONS
| 118.25 | 121.6 | 117.65 | 120.45 | 115.85 | 4.60 | 3.97 | 2023-01-31 115.85 4.6 (3.97) 2023-01-30 112.25 3.6 (3.21) 2023-01-27 111.2 1.05 (0.94) 2023-01-25 111.9 -0.7 (-0.63) 2023-01-24 110.8 1.1 (0.99) |
Shree Hari Chem ACTIONS
| 48.05 | 48.05 | 47.9 | 48 | 48 | - | - | 2023-01-31 48 0 (0) 2023-01-30 49.5 -1.5 (-3.03) 2023-01-27 48.8 0.7 (1.43) 2023-01-25 49.7 -0.9 (-1.81) 2023-01-24 48.5 1.2 (2.47) |
Solar Ind ACTIONS
| 4087.8 | 4087.8 | 3971.75 | 4009.65 | 4027.85 | -18.20 | -0.45 | 2023-01-31 4027.85 -23.45 (-0.58) 2023-01-30 4108.3 -80.45 (-1.96) 2023-01-27 4069.65 38.65 (0.95) 2023-01-25 4100.2 -30.55 (-0.75) 2023-01-24 4081.9 18.3 (0.45) |
Southern BioTec ACTIONS
| 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 2019-08-06 0.94 -0.01 (-1.06) 2019-08-02 0.95 -0.01 (-1.05) 2019-07-31 0.95 0 (0) 2019-07-25 0.96 -0.01 (-1.04) 2019-07-24 0.95 0.01 (1.05) |
Square Four ACTIONS
ANNOUNCEMENTS
| 9.12 | 9.12 | 9.12 | 9.12 | 9.14 | -0.02 | -0.22 | 2023-01-31 9.14 -0.02 (-0.22) 2023-01-30 9.14 0 (0) 2023-01-27 9.14 0 (0) 2023-01-24 8.71 0.43 (4.94) 2023-01-23 8.3 0.41 (4.94) |
Sree Rayalaseem ACTIONS
| 486.95 | 486.95 | 462.7 | 485 | 464.95 | 20.05 | 4.31 | 2023-01-31 464.95 10.65 (2.29) 2023-01-30 453.45 11.5 (2.54) 2023-01-27 481.6 -28.15 (-5.85) 2023-01-25 500.65 -19.05 (-3.81) 2023-01-24 501 -0.35 (-0.07) |
Sterling Bio ACTIONS
| 0.8 | 0.85 | 0.77 | 0.77 | 0.77 | - | - | 2018-11-05 0.81 -0.04 (-4.94) 2018-10-29 0.78 0.03 (3.85) 2018-10-22 0.75 0.03 (4) 2018-10-15 0.72 0.03 (4.17) 2018-10-08 0.7 0.02 (2.86) |
Styrenix ACTIONS
| 777.6 | 785.45 | 774.45 | 779.2 | 774.35 | 4.85 | 0.63 | 2023-01-31 774.35 3.5 (0.45) 2023-01-30 770.75 3.6 (0.47) 2023-01-27 783.85 -13.1 (-1.67) 2023-01-25 778.9 4.95 (0.64) 2023-01-24 789.9 -11 (-1.39) |
Sunshield Chem ACTIONS
| 601.6 | 603 | 575 | 589.7 | 591.15 | -1.45 | -0.25 | 2023-01-31 591.15 -1.45 (-0.25) 2023-01-30 579.7 11.45 (1.98) 2023-01-27 603.4 -23.7 (-3.93) 2023-01-25 600.8 2.6 (0.43) 2023-01-24 610.6 -9.8 (-1.6) |
SVC Superchem ACTIONS
| 3.11 | 3.11 | 2.85 | 3.05 | 3 | 0.05 | 1.67 | 2023-01-31 3 -0.06 (-2) 2023-01-30 2.97 0.03 (1.01) 2023-01-27 2.98 -0.01 (-0.34) 2023-01-25 2.98 0 (0) 2023-01-24 2.94 0.04 (1.36) |
Tamilnadu Petro ACTIONS
| 86.15 | 89.1 | 86.15 | 89 | 87 | 2.00 | 2.30 | 2023-01-31 87 2 (2.3) 2023-01-30 88.25 -1.25 (-1.42) 2023-01-27 88.85 -0.6 (-0.68) 2023-01-25 89.65 -0.8 (-0.89) 2023-01-24 89.55 0.1 (0.11) |
Tanfac Ind ACTIONS
| 1061.1 | 1108.7 | 1061.1 | 1088.9 | 1086 | 2.90 | 0.27 | 2023-01-31 1086 -5 (-0.46) 2023-01-30 1086.45 -0.45 (-0.04) 2023-01-27 1118.2 -31.75 (-2.84) 2023-01-25 1109.5 8.7 (0.78) 2023-01-24 1056.7 52.8 (5) |
TCM ACTIONS
| 38.3 | 42.25 | 36.2 | 38.1 | 38.3 | -0.20 | -0.52 | 2023-01-31 38.3 -0.2 (-0.52) 2023-01-30 40 -1.7 (-4.25) 2023-01-27 40 0 (0) 2023-01-25 41.5 -1.5 (-3.61) 2023-01-24 39.95 1.55 (3.88) |
TGV Sraac ACTIONS
| 111.7 | 114.65 | 111.55 | 112.5 | 111.7 | 0.80 | 0.72 | 2023-01-31 111.7 0.8 (0.72) 2023-01-30 115.75 -4.05 (-3.5) 2023-01-27 114.35 1.4 (1.22) 2023-01-25 116.2 -1.85 (-1.59) 2023-01-24 119.05 -2.85 (-2.39) |
Thirumalai Chem ACTIONS
| 180.7 | 181 | 178 | 179.65 | 176.8 | 2.85 | 1.61 | 2023-01-31 176.8 2.85 (1.61) 2023-01-30 175.9 0.9 (0.51) 2023-01-27 190.8 -14.9 (-7.81) 2023-01-25 196.9 -6.1 (-3.1) 2023-01-24 197.05 -0.15 (-0.08) |
Transpek ACTIONS
| 1502 | 1536.9 | 1487 | 1505 | 1510.5 | -5.50 | -0.36 | 2023-01-31 1510.5 5.05 (0.33) 2023-01-30 1496.95 13.55 (0.91) 2023-01-27 1510 -13.05 (-0.86) 2023-01-25 1526.9 -16.9 (-1.11) 2023-01-24 1511.75 15.15 (1) |
Tuticorin Alkal ACTIONS
| 64.3 | 64.4 | 61.35 | 63 | 61.35 | 1.65 | 2.69 | 2023-01-31 61.35 1.65 (2.69) 2023-01-30 63.2 -1.85 (-2.93) 2023-01-27 63.2 0 (0) 2023-01-25 66.5 -3.3 (-4.96) 2023-01-24 63.35 3.15 (4.97) |
Universal Starc ACTIONS
| 132.1 | 136.35 | 132.1 | 136.35 | 136.35 | - | - | 2023-01-30 136.35 0 (0) 2023-01-27 143.5 -7.15 (-4.98) 2023-01-25 147.85 -4.35 (-2.94) 2023-01-24 147.95 -0.1 (-0.07) 2023-01-23 142.1 5.85 (4.12) |
Venlon Polyeste ACTIONS
| 5.12 | 5.79 | 5.12 | 5.79 | 5.78 | 0.01 | 0.17 | 2023-01-31 5.78 0.01 (0.17) 2023-01-30 5.79 -0.01 (-0.17) 2023-01-27 6.15 -0.36 (-5.85) 2023-01-25 6.27 -0.12 (-1.91) 2023-01-24 6.5 -0.23 (-3.54) |
Vivid Global ACTIONS
| 26.35 | 27 | 26.35 | 26.95 | 26.3 | 0.65 | 2.47 | 2023-01-31 26.3 0.7 (2.66) 2023-01-30 26.5 -0.2 (-0.75) 2023-01-27 27.05 -0.55 (-2.03) 2023-01-25 27.1 -0.05 (-0.18) 2023-01-24 27.7 -0.6 (-2.17) |