Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 46.27 today.
51.80 51.80 45.05 45.05 47.10 -2.05 -4.35
AVERAGE VOLUME
5-Day 1962.40
10-Day 2579.50
30-Day 5170.93
1809
46.34 43.65 42.93 42.91 10.4 0.88

10-Feb-20

47.25 -0.95 (-1.97%)

11-Feb-20

47.30 0.05 (0.11%)

12-Feb-20

47.90 0.6 (1.27%)

13-Feb-20

46.50 -1.4 (-2.92%)

14-Feb-20

47.10 0.6 (1.29%)

DELIVERY AVERAGES
3-Day 80.17%
5-Day 83.83%
8-Day 77.18%
85.69
0.57 0.38 49.50
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 80.00 on BSE
115.00 124.80 113.00 118.05 115.20 2.85 2.47
AVERAGE VOLUME
5-Day 15252.40
10-Day 22332.90
30-Day 10536.73
10872
108.63 101.16 102.33 103.78 9.7 2.37

10-Feb-20

120.95 2.85 (2.41%)

11-Feb-20

124.00 3.05 (2.52%)

12-Feb-20

121.75 -2.25 (-1.81%)

13-Feb-20

117.85 -3.9 (-3.2%)

14-Feb-20

115.20 -2.65 (-2.25%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 64.11%
8-Day 62.72%
74.55
1.38 0.92 119.23
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
31.90 32.75 31.30 31.75 32.60 -0.85 -2.61
AVERAGE VOLUME
5-Day 9610.20
10-Day 7838.90
30-Day 7547.27
3282
34.89 33.61 32.31 32.37 6.78 1.98

10-Feb-20

36.70 1.45 (4.11%)

11-Feb-20

35.70 -1 (-2.72%)

12-Feb-20

33.75 -1.95 (-5.46%)

13-Feb-20

33.80 0.05 (0.15%)

14-Feb-20

32.60 -1.2 (-3.55%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 83.55%
8-Day 81.22%
67.39
0.39 0.26 31.84
Andhra Petro
Add to

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 27.05 on BSE
  • Andhra Petro has hit 52wk low of Rs 27.15 on BSE
28.60 29.45 26.90 27.30 28.75 -1.45 -5.04
AVERAGE VOLUME
5-Day 38822.40
10-Day 48384.90
30-Day 43920.93
51824
34.92 33.80 37.84 42.01 5.64 1.02

10-Feb-20

29.85 -1.45 (-4.63%)

11-Feb-20

29.15 -0.7 (-2.35%)

12-Feb-20

27.85 -1.3 (-4.46%)

13-Feb-20

29.00 1.15 (4.13%)

14-Feb-20

28.75 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 74.80%
8-Day 69.49%
75.94
0.35 0.23 27.88
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
9.00 9.40 8.64 9.40 9.02 0.38 4.21
AVERAGE VOLUME
5-Day 4221.80
10-Day 2963.00
30-Day 2361.30
4376
9.91 9.57 9.37 9.67 - 0.4

10-Feb-20

9.66 0.27 (2.88%)

11-Feb-20

9.99 0.33 (3.42%)

12-Feb-20

9.60 -0.39 (-3.9%)

13-Feb-20

9.12 -0.48 (-5%)

14-Feb-20

9.02 -0.1 (-1.1%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 83.44%
8-Day 85.48%
80.32
0.09 0.09 8.86
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
26.00 26.00 24.40 24.40 24.70 -0.30 -1.21
AVERAGE VOLUME
5-Day 2208.60
10-Day 1993.60
30-Day 1823.27
228
25.76 25.42 25.26 29.68 - 0.26

10-Feb-20

27.15 1.9 (7.52%)

11-Feb-20

25.10 -2.05 (-7.55%)

12-Feb-20

26.55 1.45 (5.78%)

13-Feb-20

24.95 -1.6 (-6.03%)

14-Feb-20

24.70 -0.25 (-1%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 66.87%
8-Day 64.55%
57.43
0.30 0.20 24.67
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 50-Day Moving Average of 48.18 today.
45.50 46.35 42.95 43.10 45.80 -2.70 -5.90
AVERAGE VOLUME
5-Day 80598.80
10-Day 75689.40
30-Day 121551.27
62801
50.88 48.24 52.71 57.12 11.52 2.39

10-Feb-20

48.40 0.55 (1.15%)

11-Feb-20

48.50 0.1 (0.21%)

12-Feb-20

47.05 -1.45 (-2.99%)

13-Feb-20

47.00 -0.05 (-0.11%)

14-Feb-20

45.80 -1.2 (-2.55%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 40.76%
8-Day 42.37%
32.87
0.55 0.37 44.33
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals Dividend||Interim Dividend 40.00%||Announcement date: Feb 04, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
  • Ideas for Profit | Bodal Chemicals: Poor Q3, but well-positioned to benefit from Chinese shutdowns
82.75 87.00 82.25 85.25 80.85 4.40 5.44
AVERAGE VOLUME
5-Day 117909.00
10-Day 83990.10
30-Day 62648.83
90159
74.09 68.95 73.18 82.23 10.26 1.25

10-Feb-20

80.90 9.35 (13.07%)

11-Feb-20

81.25 0.35 (0.43%)

12-Feb-20

76.45 -4.8 (-5.91%)

13-Feb-20

77.55 1.1 (1.44%)

14-Feb-20

80.85 3.3 (4.26%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 39.10%
8-Day 38.57%
54.96
0.97 0.65 84.98
CaprolactumChem
Add to

ACTIONS

  • Only Sellers in CaprolactumChem on BSE
20.00 20.00 20.00 20.00 20.50 -0.50 -2.44
AVERAGE VOLUME
5-Day 363.80
10-Day 438.10
30-Day 400.13
50
16.66 18.71 14.94 13.15 4.47 3.62

07-Feb-20

18.70 0.85 (4.76%)

11-Feb-20

19.60 0.9 (4.81%)

12-Feb-20

18.65 -0.95 (-4.85%)

13-Feb-20

19.55 0.9 (4.83%)

14-Feb-20

20.50 0.95 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.22 0.20 20.00
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes above 150-Day Moving Average of 171.11 today.
168.00 174.70 168.00 170.00 174.00 -4.00 -2.30
AVERAGE VOLUME
5-Day 1233.00
10-Day 1968.40
30-Day 1129.37
156
180.84 174.01 170.88 166.08 7.25 0.94

10-Feb-20

175.45 6.45 (3.82%)

11-Feb-20

174.00 -1.45 (-0.83%)

12-Feb-20

170.15 -3.85 (-2.21%)

13-Feb-20

171.25 1.1 (0.65%)

14-Feb-20

174.00 2.75 (1.61%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 78.05%
8-Day 78.92%
78.91
2.09 1.39 168.36
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 14.48 today.
13.70 13.90 13.65 13.70 13.75 -0.05 -0.36
AVERAGE VOLUME
5-Day 30454.40
10-Day 28492.40
30-Day 31854.40
13036
14.98 14.50 15.09 15.65 24.91 0.56

10-Feb-20

14.70 0.35 (2.44%)

11-Feb-20

13.95 -0.75 (-5.1%)

12-Feb-20

14.55 0.6 (4.3%)

13-Feb-20

13.90 -0.65 (-4.47%)

14-Feb-20

13.75 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 70.58%
8-Day 69.07%
66.72
0.17 0.11 13.76
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 386.71 today.
  • Buy Deepak Nitrite, target Rs 496: Anand Rathi
460.00 461.05 446.25 454.15 459.40 -5.25 -1.14
AVERAGE VOLUME
5-Day 80955.00
10-Day 78719.70
30-Day 42692.67
52016
399.11 384.70 332.31 321.98 12.79 5.86

10-Feb-20

410.60 7.1 (1.76%)

11-Feb-20

412.15 1.55 (0.38%)

12-Feb-20

426.85 14.7 (3.57%)

13-Feb-20

427.95 1.1 (0.26%)

14-Feb-20

459.40 31.45 (7.35%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.28%
8-Day 42.11%
34.83
5.51 3.68 453.13
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes below 50-Day Moving Average of 70.29 today.
67.80 67.80 65.30 65.30 67.25 -1.95 -2.90
AVERAGE VOLUME
5-Day 1882.20
10-Day 1439.10
30-Day 951.30
1181
70.83 70.19 72.34 76.75 6.16 0.26

10-Feb-20

70.15 0.95 (1.37%)

11-Feb-20

68.55 -1.6 (-2.28%)

12-Feb-20

67.25 -1.3 (-1.9%)

13-Feb-20

68.85 1.6 (2.38%)

14-Feb-20

67.25 -1.6 (-2.32%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 70.93%
8-Day 65.74%
57.33
0.81 0.54 66.30
Diamines Chem
Add to

ACTIONS

  • Diamines Chem Dividend||Interim Dividend 40.00%||Announcement date: Feb 04, 2020||Record date: Feb 14, 2020||Ex-Div: Feb 13, 2020
199.35 202.95 193.00 193.60 200.00 -6.40 -3.20
AVERAGE VOLUME
5-Day 31401.20
10-Day 41475.20
30-Day 33432.70
30835
166.39 148.43 128.62 126.69 9.47 3.88

10-Feb-20

194.25 12.2 (6.7%)

11-Feb-20

196.45 2.2 (1.13%)

12-Feb-20

201.30 4.85 (2.47%)

13-Feb-20

203.20 1.9 (0.94%)

14-Feb-20

200.00 -3.2 (-1.57%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 74.19%
8-Day 70.98%
84.21
2.40 1.60 196.41
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
3052.00 3155.60 3040.00 3040.00 3143.85 -103.85 -3.30
AVERAGE VOLUME
5-Day 1672.20
10-Day 2191.50
30-Day 2025.70
1672
2792.41 2599.53 2362.97 2314.58 45.16 7.11

10-Feb-20

3175.85 21.45 (0.68%)

11-Feb-20

3052.70 -123.15 (-3.88%)

12-Feb-20

3093.40 40.7 (1.33%)

13-Feb-20

3090.35 -3.05 (-0.1%)

14-Feb-20

3143.85 53.5 (1.73%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 63.11%
8-Day 67.15%
65.86
37.73 25.15 3084.03
Ganesh Benzo
Add to

ACTIONS

  • Only Sellers in Ganesh Benzo on BSE
40.90 40.90 38.65 39.05 40.00 -0.95 -2.38
AVERAGE VOLUME
5-Day 21789.40
10-Day 19153.40
30-Day 18794.17
28686
40.31 39.97 37.28 38.34 6.77 1.81

10-Feb-20

38.65 0 (0%)

11-Feb-20

38.85 0.2 (0.52%)

12-Feb-20

38.25 -0.6 (-1.54%)

13-Feb-20

41.65 3.4 (8.89%)

14-Feb-20

40.00 -1.65 (-3.96%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 79.75%
8-Day 78.90%
76.63
0.44 0.36 39.98
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • GOCL Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
278.10 278.35 275.60 276.25 279.95 -3.70 -1.32
AVERAGE VOLUME
5-Day 2076.00
10-Day 1953.00
30-Day 1330.70
2019
279.80 279.71 281.67 282.48 83.97 3.55

10-Feb-20

283.85 2 (0.71%)

11-Feb-20

284.95 1.1 (0.39%)

12-Feb-20

277.30 -7.65 (-2.68%)

13-Feb-20

281.30 4 (1.44%)

14-Feb-20

279.95 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 74.35%
8-Day 80.51%
86.89
3.36 2.24 277.07
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
52.15 52.50 50.10 50.50 52.15 -1.65 -3.16
AVERAGE VOLUME
5-Day 322940.60
10-Day 205505.50
30-Day 231713.10
115835
53.13 51.43 48.81 49.41 16.72 2.85

10-Feb-20

55.05 0.05 (0.09%)

11-Feb-20

54.95 -0.1 (-0.18%)

12-Feb-20

52.55 -2.4 (-4.37%)

13-Feb-20

52.30 -0.25 (-0.48%)

14-Feb-20

52.15 -0.15 (-0.29%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 50.87%
8-Day 56.04%
63.02
0.63 0.42 51.32
Guj Alkali
Add to

ACTIONS

  • Guj Alkali has hit 52wk low of Rs 355.55 on NSE
  • Guj Alkali has hit 52wk low of Rs 355.55 on NSE
371.15 374.35 363.05 369.85 375.30 -5.45 -1.45
AVERAGE VOLUME
5-Day 19655.40
10-Day 16114.90
30-Day 7698.37
2937
404.02 402.95 423.18 448.72 5.53 0.63

10-Feb-20

355.65 -2.95 (-0.82%)

11-Feb-20

359.55 3.9 (1.1%)

12-Feb-20

368.55 9 (2.5%)

13-Feb-20

378.55 10 (2.71%)

14-Feb-20

375.30 -3.25 (-0.86%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 56.62%
8-Day 63.89%
48.31
4.50 3.00 367.25
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 90.00 on BSE
304.50 304.50 302.50 302.50 290.00 12.50 4.31
AVERAGE VOLUME
5-Day 3.20
10-Day 2.80
30-Day 11.27
2
234.67 202.58 197.16 198.17 - 1.25

04-Feb-20

275.00 7.4 (2.77%)

05-Feb-20

288.00 13 (4.73%)

06-Feb-20

288.00 0 (0%)

13-Feb-20

290.00 2 (0.69%)

14-Feb-20

290.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.05 2.76 303.50
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
25.70 25.70 25.70 25.70 24.55 1.15 4.68
AVERAGE VOLUME
5-Day 315.00
10-Day 287.50
30-Day 308.90
600
23.28 22.80 23.33 25.12 7.2 0.41

06-Feb-20

24.50 0 (0%)

07-Feb-20

25.65 1.15 (4.69%)

10-Feb-20

24.50 -1.15 (-4.48%)

12-Feb-20

23.40 -1.1 (-4.49%)

14-Feb-20

24.55 1.15 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.23 25.70
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 53.60 on NSE
55.50 56.40 51.65 51.90 55.15 -3.25 -5.89
AVERAGE VOLUME
5-Day 79608.60
10-Day 70931.90
30-Day 118602.43
165696
65.84 62.98 72.05 80.33 10.22 1.3

10-Feb-20

63.45 1.45 (2.34%)

11-Feb-20

61.55 -1.9 (-2.99%)

12-Feb-20

59.60 -1.95 (-3.17%)

13-Feb-20

58.70 -0.9 (-1.51%)

14-Feb-20

55.15 -3.55 (-6.05%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 50.50%
8-Day 48.50%
56.13
0.66 0.44 53.32
Hind Org Chem
Add to
14.00 14.00 11.31 11.98 14.13 -2.15 -15.22
AVERAGE VOLUME
5-Day 69216.60
10-Day 47293.90
30-Day 41459.97
247543
15.49 14.90 15.20 16.82 - 0.76

10-Feb-20

14.40 -0.48 (-3.23%)

11-Feb-20

12.96 -1.44 (-10%)

12-Feb-20

13.74 0.78 (6.02%)

13-Feb-20

13.50 -0.24 (-1.75%)

14-Feb-20

14.13 0.63 (4.67%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.17 0.11 12.11
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
309.00 331.00 306.00 314.05 301.60 12.45 4.13
AVERAGE VOLUME
5-Day 83681.20
10-Day 56188.20
30-Day 56035.37
146870
277.06 251.51 227.67 231.86 7.18 0.9

10-Feb-20

293.20 4.65 (1.61%)

11-Feb-20

279.50 -13.7 (-4.67%)

12-Feb-20

315.65 36.15 (12.93%)

13-Feb-20

309.35 -6.3 (-2%)

14-Feb-20

301.60 -7.75 (-2.51%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 21.95%
8-Day 23.96%
36.49
3.62 2.41 321.82
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
362.55 362.55 330.00 342.75 363.70 -20.95 -5.76
AVERAGE VOLUME
5-Day 1334.40
10-Day 870.30
30-Day 920.30
780
353.93 348.59 362.34 371.73 7.73 0.91

10-Feb-20

341.45 -5.85 (-1.68%)

11-Feb-20

336.50 -4.95 (-1.45%)

12-Feb-20

329.40 -7.1 (-2.11%)

13-Feb-20

346.05 16.65 (5.05%)

14-Feb-20

363.70 17.65 (5.1%)

DELIVERY AVERAGES
3-Day 83.65%
5-Day 84.46%
8-Day 81.34%
82.91
4.36 2.91 339.57
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 767.80 today.
  • INEOS Styro closes above 30-Day Moving Average of 766.40 today.
745.20 762.80 745.20 760.00 763.45 -3.45 -0.45
AVERAGE VOLUME
5-Day 806.60
10-Day 588.70
30-Day 493.30
328
766.15 744.03 636.59 599.46 - 2.14

10-Feb-20

764.50 0.15 (0.02%)

11-Feb-20

759.10 -5.4 (-0.71%)

12-Feb-20

762.00 2.9 (0.38%)

13-Feb-20

766.30 4.3 (0.56%)

14-Feb-20

763.45 -2.85 (-0.37%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 81.80%
8-Day 74.65%
86.73
9.16 6.11 760.21
IVP
Add to

ACTIONS

  • IVP has hit 52wk low of Rs 45.40 on NSE
48.00 48.00 43.65 46.60 46.00 0.60 1.30
AVERAGE VOLUME
5-Day 977.00
10-Day 539.70
30-Day 462.17
43
52.87 54.65 70.53 81.16 - 0.59

10-Feb-20

51.10 3.1 (6.46%)

11-Feb-20

50.60 -0.5 (-0.98%)

12-Feb-20

48.50 -2.1 (-4.15%)

13-Feb-20

47.50 -1 (-2.06%)

14-Feb-20

46.00 -1.5 (-3.16%)

DELIVERY AVERAGES
3-Day 77.90%
5-Day 67.66%
8-Day 71.88%
81.96
0.55 0.37 46.13
Jayshree Chem
Add to

ACTIONS

  • Jayshree Chem has hit 52wk low of Rs 3.20 on BSE
3.87 3.87 3.41 3.85 3.50 0.35 10.00
AVERAGE VOLUME
5-Day 7128.00
10-Day 5864.10
30-Day 5192.03
1143
3.70 3.75 4.71 5.22 - 0.64

10-Feb-20

3.70 -0.08 (-2.12%)

11-Feb-20

3.40 -0.3 (-8.11%)

12-Feb-20

3.30 -0.1 (-2.94%)

13-Feb-20

3.52 0.22 (6.67%)

14-Feb-20

3.50 -0.02 (-0.57%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 86.21%
8-Day 85.97%
72.28
0.04 0.03 3.84
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
218.90 227.00 207.35 227.00 217.85 9.15 4.20
AVERAGE VOLUME
5-Day 12143.60
10-Day 8224.10
30-Day 5183.73
9141
260.34 261.74 265.61 274.47 3.57 1.5

10-Feb-20

262.60 -4.8 (-1.8%)

11-Feb-20

248.45 -14.15 (-5.39%)

12-Feb-20

223.15 -25.3 (-10.18%)

13-Feb-20

210.80 -12.35 (-5.53%)

14-Feb-20

217.85 7.05 (3.34%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 77.30%
8-Day 76.26%
81.43
2.61 1.74 218.08
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
5.55 5.55 5.16 5.21 5.41 -0.20 -3.70
AVERAGE VOLUME
5-Day 41548.60
10-Day 34849.10
30-Day 28772.93
22618
6.03 5.74 5.97 6.43 - 0.43

10-Feb-20

5.92 -0.24 (-3.9%)

11-Feb-20

5.93 0.01 (0.17%)

12-Feb-20

5.81 -0.12 (-2.02%)

13-Feb-20

5.67 -0.14 (-2.41%)

14-Feb-20

5.41 -0.26 (-4.59%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 78.08%
8-Day 77.21%
65.53
0.06 0.05 5.20
Laffans Petro
Add to
11.88 11.88 11.88 11.88 11.88 0.00 0.00
AVERAGE VOLUME
5-Day 5246.00
10-Day 3221.10
30-Day 1493.00
300
14.52 13.80 14.40 15.80 - 0.16

07-Feb-20

13.17 0 (0%)

10-Feb-20

13.17 0 (0%)

11-Feb-20

12.52 -0.65 (-4.94%)

13-Feb-20

12.50 -0.02 (-0.16%)

14-Feb-20

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.11 11.88
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
27.55 27.60 27.55 27.60 28.90 -1.30 -4.50
AVERAGE VOLUME
5-Day 1328.40
10-Day 1188.10
30-Day 818.47
374
32.68 32.49 37.38 41.35 4.36 0.92

10-Feb-20

30.30 -1.55 (-4.87%)

11-Feb-20

29.30 -1 (-3.3%)

12-Feb-20

29.00 -0.3 (-1.02%)

13-Feb-20

30.40 1.4 (4.83%)

14-Feb-20

28.90 -1.5 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 27.59
Mangalam Organ
Add to

ACTIONS

  • Only Sellers in Mangalam Organ on BSE
171.10 171.10 152.90 158.80 169.75 -10.95 -6.45
AVERAGE VOLUME
5-Day 57836.00
10-Day 33254.50
30-Day 18639.53
30535
274.41 275.99 300.16 334.51 2.68 1.12

10-Feb-20

280.05 -7.1 (-2.47%)

11-Feb-20

224.05 -56 (-20%)

12-Feb-20

179.25 -44.8 (-20%)

13-Feb-20

162.35 -16.9 (-9.43%)

14-Feb-20

169.75 7.4 (4.56%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 63.54%
8-Day 63.73%
73.10
1.87 1.53 159.66
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
44.10 45.00 44.00 45.00 46.65 -1.65 -3.54
AVERAGE VOLUME
5-Day 769.40
10-Day 577.70
30-Day 1315.33
85
47.75 47.78 50.65 54.07 8.57 0.34

10-Feb-20

45.30 -2.35 (-4.93%)

11-Feb-20

44.65 -0.65 (-1.43%)

12-Feb-20

44.80 0.15 (0.34%)

13-Feb-20

44.20 -0.6 (-1.34%)

14-Feb-20

46.65 2.45 (5.54%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 81.96%
8-Day 87.77%
50.00
0.56 0.37 44.08
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
1730.00 1730.00 1600.00 1659.15 1795.40 -136.25 -7.59
AVERAGE VOLUME
5-Day 4981.00
10-Day 4537.80
30-Day 5591.53
11803
1890.93 1788.30 1748.90 1887.84 12.82 1.55

10-Feb-20

1924.45 58.85 (3.15%)

11-Feb-20

1887.85 -36.6 (-1.9%)

12-Feb-20

1852.45 -35.4 (-1.88%)

13-Feb-20

1823.95 -28.5 (-1.54%)

14-Feb-20

1795.40 -28.55 (-1.57%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 49.77%
8-Day 51.08%
67.67
21.54 14.36 1674.17
NOCIL
Add to

ACTIONS

  • NOCIL closes above its 50-Day,150-Day,200-Day Moving Average today.
  • NOCIL: New capacity, demand recovery and exports point to a revival in FY21
90.20 90.45 86.60 86.80 89.65 -2.85 -3.18
AVERAGE VOLUME
5-Day 102838.00
10-Day 165874.60
30-Day 198509.60
88101
107.28 104.60 101.74 107.28 9.95 1.25

10-Feb-20

91.55 -3.7 (-3.88%)

11-Feb-20

91.25 -0.3 (-0.33%)

12-Feb-20

89.80 -1.45 (-1.59%)

13-Feb-20

90.00 0.2 (0.22%)

14-Feb-20

89.65 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 43.71%
8-Day 39.00%
34.63
1.08 0.72 88.01
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 200.69 today.
  • ORIENTAL AROMAT closes above 30-Day Moving Average of 200.26 today.
200.00 200.00 197.00 198.20 197.00 1.20 0.61
AVERAGE VOLUME
5-Day 1083.20
10-Day 930.90
30-Day 1351.10
401
200.54 190.93 191.58 197.79 10.19 1.7

10-Feb-20

201.85 -3.35 (-1.63%)

11-Feb-20

197.55 -4.3 (-2.13%)

12-Feb-20

193.70 -3.85 (-1.95%)

13-Feb-20

198.00 4.3 (2.22%)

14-Feb-20

197.00 -1 (-0.51%)

DELIVERY AVERAGES
3-Day 75.95%
5-Day 77.27%
8-Day 69.09%
77.67
2.36 1.58 199.09
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day,50-Day Moving Average today.
972.90 972.90 932.00 945.00 973.35 -28.35 -2.91
AVERAGE VOLUME
5-Day 154.00
10-Day 237.60
30-Day 258.23
674
1013.21 1010.47 1018.48 1052.40 12.85 2.28

10-Feb-20

979.40 0.6 (0.06%)

11-Feb-20

973.00 -6.4 (-0.65%)

12-Feb-20

972.45 -0.55 (-0.06%)

13-Feb-20

988.90 16.45 (1.69%)

14-Feb-20

973.35 -15.55 (-1.57%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.85%
8-Day 77.66%
80.17
11.68 7.79 957.83
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
  • Only Sellers in Padmanabh Ind on BSE
15.65 15.65 15.00 15.00 15.65 -0.65 -4.15
AVERAGE VOLUME
5-Day 1504.80
10-Day 949.90
30-Day 21606.07
261
19.02 18.71 53.70 64.87 - 0.67

03-Feb-20

16.15 -0.85 (-5%)

04-Feb-20

16.15 0 (0%)

05-Feb-20

16.95 0.8 (4.95%)

13-Feb-20

16.15 -0.8 (-4.72%)

14-Feb-20

15.65 -0.5 (-3.1%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 0.00%
100
0.16 0.15 15.49
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise has hit 52wk low of Rs 24.70 on BSE
32.95 32.95 32.00 32.00 32.15 -0.15 -0.47
AVERAGE VOLUME
5-Day 357.20
10-Day 359.80
30-Day 645.57
50
32.89 31.09 30.62 31.82 4.9 0.52

10-Feb-20

32.55 0.3 (0.93%)

11-Feb-20

34.90 2.35 (7.22%)

12-Feb-20

33.00 -1.9 (-5.44%)

13-Feb-20

34.00 1 (3.03%)

14-Feb-20

32.15 -1.85 (-5.44%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 85.50%
8-Day 82.47%
83.55
0.39 0.26 32.29
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
430.00 430.00 430.00 430.00 436.00 -6.00 -1.38
AVERAGE VOLUME
5-Day 66.40
10-Day 59.70
30-Day 63.23
10
7.61 0.97

01-Feb-20

370.00 -12.05 (-3.15%)

05-Feb-20

387.00 17 (4.59%)

06-Feb-20

403.95 16.95 (4.38%)

07-Feb-20

424.10 20.15 (4.99%)

12-Feb-20

436.00 11.9 (2.81%)

DELIVERY AVERAGES
3-Day 99.68%
5-Day 99.70%
8-Day 99.81%
50.00
4.58 4.14 430.00
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 180.00 today.
218.00 221.95 206.00 208.00 216.55 -8.55 -3.95
AVERAGE VOLUME
5-Day 3827.60
10-Day 5503.60
30-Day 10081.07
7860
212.84 193.67 180.28 203.53 8.29 0.89

10-Feb-20

219.75 -0.2 (-0.09%)

11-Feb-20

221.15 1.4 (0.64%)

12-Feb-20

218.80 -2.35 (-1.06%)

13-Feb-20

216.65 -2.15 (-0.98%)

14-Feb-20

216.55 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.60 1.73 213.29
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 112.20 on NSE
116.85 123.70 116.35 118.00 116.05 1.95 1.68
AVERAGE VOLUME
5-Day 3995.40
10-Day 2869.80
30-Day 2487.93
3291
147.41 146.95 161.02 173.29 - 0.61

10-Feb-20

149.85 0.75 (0.5%)

11-Feb-20

145.10 -4.75 (-3.17%)

12-Feb-20

143.40 -1.7 (-1.17%)

13-Feb-20

118.10 -25.3 (-17.64%)

14-Feb-20

116.05 -2.05 (-1.74%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 52.25%
8-Day 59.43%
62.71
1.39 0.93 118.12
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 29.45 on BSE
30.10 33.00 30.10 30.50 31.00 -0.50 -1.61
AVERAGE VOLUME
5-Day 7109.00
10-Day 5480.00
30-Day 24777.50
9466
37.17 36.01 44.92 52.17 2.73 2.98

10-Feb-20

34.25 -2.65 (-7.18%)

11-Feb-20

35.85 1.6 (4.67%)

12-Feb-20

32.85 -3 (-8.37%)

13-Feb-20

33.25 0.4 (1.22%)

14-Feb-20

31.00 -2.25 (-6.77%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 83.22%
8-Day 83.60%
86.24
0.37 0.25 31.69
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
22.70 22.70 22.70 22.70 21.50 1.20 5.58
AVERAGE VOLUME
5-Day 1666.00
10-Day 1763.40
30-Day 1885.73
2000
9.04 0.54

05-Feb-20

23.95 1.1 (4.81%)

06-Feb-20

21.60 -2.35 (-9.81%)

07-Feb-20

23.70 2.1 (9.72%)

10-Feb-20

23.45 -0.25 (-1.05%)

13-Feb-20

21.50 -1.95 (-8.32%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 82.53%
8-Day 86.61%
50.00
0.26 0.17 22.70
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
273.90 273.90 264.00 265.00 262.10 2.90 1.11
AVERAGE VOLUME
5-Day 1721.80
10-Day 994.10
30-Day 637.67
1113
271.76 270.25 267.37 269.95 1.93 0.15

10-Feb-20

267.05 11.15 (4.36%)

11-Feb-20

260.70 -6.35 (-2.38%)

12-Feb-20

259.95 -0.75 (-0.29%)

13-Feb-20

259.45 -0.5 (-0.19%)

14-Feb-20

262.10 2.65 (1.02%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 71.75%
8-Day 73.51%
50.82
3.15 2.10 268.73
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
168.35 168.35 155.20 168.10 160.35 7.75 4.83
AVERAGE VOLUME
5-Day 11850.60
10-Day 15104.40
30-Day 34589.50
27135
152.02 134.64 122.77 143.55 17.33 2.99

10-Feb-20

142.35 -4.2 (-2.87%)

11-Feb-20

138.60 -3.75 (-2.63%)

12-Feb-20

145.50 6.9 (4.98%)

13-Feb-20

152.75 7.25 (4.98%)

14-Feb-20

160.35 7.6 (4.98%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 69.97%
8-Day 67.84%
76.50
1.68 1.52 164.98
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
  • Only Buyers in Shree Hari Chem on BSE
24.00 24.60 24.00 24.60 24.15 0.45 1.86
AVERAGE VOLUME
5-Day 678.60
10-Day 558.00
30-Day 923.77
2959
23.58 19.49 19.79 22.97 - 0.29

10-Feb-20

22.40 0.4 (1.82%)

11-Feb-20

22.80 0.4 (1.79%)

12-Feb-20

23.25 0.45 (1.97%)

13-Feb-20

23.70 0.45 (1.94%)

14-Feb-20

24.15 0.45 (1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.24 24.59
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 30-Day Moving Average of 1190.88 today.
1161.80 1177.85 1155.35 1158.30 1181.40 -23.10 -1.96
AVERAGE VOLUME
5-Day 676.40
10-Day 698.20
30-Day 763.70
318
1193.38 1140.90 1107.19 1116.67 46.17 11.84

10-Feb-20

1272.65 -11.9 (-0.93%)

11-Feb-20

1233.80 -38.85 (-3.05%)

12-Feb-20

1211.60 -22.2 (-1.8%)

13-Feb-20

1182.85 -28.75 (-2.37%)

14-Feb-20

1181.40 -1.45 (-0.12%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 64.51%
8-Day 72.27%
78.97
14.18 9.45 1162.39
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day,200-Day Moving Average today.
126.05 126.80 119.00 121.00 123.30 -2.30 -1.87
AVERAGE VOLUME
5-Day 1116.20
10-Day 841.30
30-Day 1643.97
1976
115.64 108.56 105.43 117.01 10.81 0.64

10-Feb-20

117.90 0.4 (0.34%)

11-Feb-20

114.00 -3.9 (-3.31%)

12-Feb-20

110.40 -3.6 (-3.16%)

13-Feb-20

109.00 -1.4 (-1.27%)

14-Feb-20

123.30 14.3 (13.12%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 58.85%
8-Day 61.76%
53.90
1.48 0.99 122.04
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
123.00 126.50 117.05 125.50 121.00 4.50 3.72
AVERAGE VOLUME
5-Day 2543.40
10-Day 2606.60
30-Day 5645.77
727
126.10 119.91 123.31 130.44 41.15 8.19

10-Feb-20

123.55 -4.45 (-3.48%)

11-Feb-20

130.35 6.8 (5.5%)

12-Feb-20

130.65 0.3 (0.23%)

13-Feb-20

133.15 2.5 (1.91%)

14-Feb-20

121.00 -12.15 (-9.13%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 77.32%
8-Day 70.87%
84.41
1.45 0.97 123.59
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
  • Only Buyers in SVC Superchem on BSE
1.12 1.12 1.12 1.12 1.07 0.05 4.67
AVERAGE VOLUME
5-Day 4861.80
10-Day 8048.90
30-Day 8084.47
4558
0.83 0.87 1.33 1.28 - 0.06

10-Feb-20

0.93 0.04 (4.49%)

11-Feb-20

0.97 0.04 (4.3%)

12-Feb-20

1.01 0.04 (4.12%)

13-Feb-20

1.02 0.01 (0.99%)

14-Feb-20

1.07 0.05 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.12
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 50-Day Moving Average of 38.09 today.
36.25 36.40 35.45 35.80 36.00 -0.20 -0.56
AVERAGE VOLUME
5-Day 12507.00
10-Day 12077.90
30-Day 25515.53
5580
40.28 38.35 35.93 35.91 4.99 0.79

10-Feb-20

39.90 0.65 (1.66%)

11-Feb-20

37.40 -2.5 (-6.27%)

12-Feb-20

37.20 -0.2 (-0.53%)

13-Feb-20

37.40 0.2 (0.54%)

14-Feb-20

36.00 -1.4 (-3.74%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 66.48%
8-Day 65.67%
66.90
0.43 0.29 35.73
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
126.75 130.80 119.00 122.00 127.00 -5.00 -3.94
AVERAGE VOLUME
5-Day 12006.80
10-Day 7278.40
30-Day 5490.53
3241
127.36 121.45 139.39 150.15 7.32 2.53

10-Feb-20

124.25 -5.2 (-4.02%)

11-Feb-20

125.70 1.45 (1.17%)

12-Feb-20

124.60 -1.1 (-0.88%)

13-Feb-20

127.25 2.65 (2.13%)

14-Feb-20

127.00 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.52 1.02 122.17
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
22.20 22.95 19.50 20.45 22.60 -2.15 -9.51
AVERAGE VOLUME
5-Day 53347.20
10-Day 61252.60
30-Day 66624.13
252952
24.06 23.34 22.92 25.87 2.44 0.42

10-Feb-20

22.75 0.3 (1.34%)

11-Feb-20

22.65 -0.1 (-0.44%)

12-Feb-20

22.65 0 (0%)

13-Feb-20

22.60 -0.05 (-0.22%)

14-Feb-20

22.60 0 (0%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 80.31%
8-Day 80.65%
81.07
0.27 0.18 20.36
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 73.27 today.
63.75 64.00 61.75 61.75 64.00 -2.25 -3.52
AVERAGE VOLUME
5-Day 82973.40
10-Day 69948.70
30-Day 105773.27
34511
70.77 68.44 66.74 70.28 14.7 1.09

10-Feb-20

64.70 3.3 (5.37%)

11-Feb-20

63.45 -1.25 (-1.93%)

12-Feb-20

62.35 -1.1 (-1.73%)

13-Feb-20

62.90 0.55 (0.88%)

14-Feb-20

64.00 1.1 (1.75%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 38.97%
8-Day 41.33%
52.63
0.77 0.51 62.80
Transpek
Add to

ACTIONS

  • Transpek POM on Dec 26, 2019||Announcement date: Nov 26, 2019
1699.80 1739.95 1637.10 1670.00 1728.15 -58.15 -3.36
AVERAGE VOLUME
5-Day 13210.40
10-Day 8480.90
30-Day 7344.00
6848
1519.04 1377.86 1289.59 1334.31 11.83 3

10-Feb-20

1630.00 37.3 (2.34%)

11-Feb-20

1790.15 160.15 (9.83%)

12-Feb-20

1779.85 -10.3 (-0.58%)

13-Feb-20

1740.00 -39.85 (-2.24%)

14-Feb-20

1728.15 -11.85 (-0.68%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 79.54%
8-Day 78.75%
88.88
20.74 13.83 1683.01
Tuticorin Alkal
Add to
4.25 4.47 4.25 4.25 4.47 -0.22 -4.92
AVERAGE VOLUME
5-Day 1119.20
10-Day 1444.40
30-Day 3323.43
8587
5.13 4.91 4.25 4.27 - -0.3

07-Feb-20

5.20 -0.1 (-1.89%)

10-Feb-20

5.14 -0.06 (-1.15%)

12-Feb-20

4.94 -0.2 (-3.89%)

13-Feb-20

4.70 -0.24 (-4.86%)

14-Feb-20

4.47 -0.23 (-4.89%)

DELIVERY AVERAGES
3-Day 99.22%
5-Day 99.54%
8-Day 92.67%
99.51
0.05 0.04 4.25
Universal Starc
Add to

ACTIONS

  • Universal Starc has hit 52wk low of Rs 26.55 on BSE
25.05 25.05 25.05 25.05 25.00 0.05 0.20
AVERAGE VOLUME
5-Day 443.60
10-Day 437.70
30-Day 390.87
38
27.29 27.23 33.06 35.99 - 0.29

07-Feb-20

27.05 -0.65 (-2.35%)

10-Feb-20

25.70 -1.35 (-4.99%)

11-Feb-20

26.95 1.25 (4.86%)

12-Feb-20

25.65 -1.3 (-4.82%)

14-Feb-20

25.00 -0.65 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.05
Vivid Global
Add to

ACTIONS

  • Vivid Global has hit 52wk low of Rs 12.55 on BSE
22.60 22.60 20.75 21.45 23.05 -1.60 -6.94
AVERAGE VOLUME
5-Day 18894.20
10-Day 10331.50
30-Day 4845.90
18816
16.22 15.53 18.01 21.75 15 1.73

10-Feb-20

16.10 2.1 (15%)

11-Feb-20

16.30 0.2 (1.24%)

12-Feb-20

18.95 2.65 (16.26%)

13-Feb-20

21.90 2.95 (15.57%)

14-Feb-20

23.05 1.15 (5.25%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 66.53%
8-Day 67.86%
78.82
0.25 0.21 21.00
Sections
Follow us on