Alkali Metals
|
52.90 |
53.50 |
51.40 |
52.10 |
53.00 |
-0.90 |
-1.70 |
12503
|
55.86 |
54.06 |
50.13 |
48.87 |
- |
1.07 |
19-Feb-21
53.60 2.05 (3.98%)
22-Feb-21
52.70 -0.9 (-1.68%)
23-Feb-21
52.25 -0.45 (-0.85%)
24-Feb-21
53.25 1 (1.91%)
25-Feb-21
53.00 -0.25 (-0.47%)
|
60.15 |
0.64 |
0.42 |
51.84 |
Alufluoride
|
257.05 |
266.95 |
255.00 |
260.00 |
263.45 |
-3.45 |
-1.31 |
7302 |
285.33 |
283.54 |
228.09 |
198.86 |
48.96 |
3.89 |
19-Feb-21
246.45 -12.95 (-4.99%)
22-Feb-21
241.90 -4.55 (-1.85%)
23-Feb-21
253.95 12.05 (4.98%)
24-Feb-21
266.60 12.65 (4.98%)
25-Feb-21
263.45 -3.15 (-1.18%)
|
69.92 |
2.77 |
2.50 |
260.35 |
Amines Plast
|
67.50 |
67.50 |
65.75 |
66.50 |
67.25 |
-0.75 |
-1.12 |
9523 |
68.30 |
66.73 |
58.74 |
52.17 |
12.38 |
3.37 |
19-Feb-21
67.50 -0.7 (-1.03%)
22-Feb-21
66.60 -0.9 (-1.33%)
23-Feb-21
67.75 1.15 (1.73%)
24-Feb-21
67.45 -0.3 (-0.44%)
25-Feb-21
67.25 -0.2 (-0.3%)
|
84.72 |
0.81 |
0.54 |
66.35 |
Andhra Petro
|
59.40 |
63.30 |
57.50 |
63.30 |
60.30 |
3.00 |
4.98 |
593171
|
52.14 |
52.40 |
39.10 |
34.88 |
34.03 |
2.41 |
19-Feb-21
49.70 2.35 (4.96%)
22-Feb-21
52.15 2.45 (4.93%)
23-Feb-21
54.75 2.6 (4.99%)
24-Feb-21
57.45 2.7 (4.93%)
25-Feb-21
60.30 2.85 (4.96%)
|
79.72 |
0.63 |
0.57 |
62.58 |
Archit Organosy
|
22.90 |
22.90 |
21.50 |
21.70 |
22.05 |
-0.35 |
-1.59 |
1450 |
23.09 |
22.44 |
17.38 |
14.74 |
11.24 |
0.96 |
19-Feb-21
22.25 -0.8 (-3.47%)
22-Feb-21
22.20 -0.05 (-0.22%)
23-Feb-21
23.45 1.25 (5.63%)
24-Feb-21
22.95 -0.5 (-2.13%)
25-Feb-21
22.05 -0.9 (-3.92%)
|
49.22 |
0.24 |
0.20 |
22.00 |
Ashok Alco-Chem
|
91.40 |
91.40 |
83.05 |
89.50 |
87.05 |
2.45 |
2.81 |
3475 |
75.62 |
69.14 |
49.36 |
42.65 |
23.13 |
1.13 |
19-Feb-21
81.45 -0.5 (-0.61%)
22-Feb-21
83.10 1.65 (2.03%)
23-Feb-21
79.00 -4.1 (-4.93%)
24-Feb-21
82.95 3.95 (5%)
25-Feb-21
87.05 4.1 (4.94%)
|
73.26 |
0.91 |
0.83 |
89.61 |
Bhansali Eng
|
147.10 |
156.00 |
142.40 |
144.30 |
148.45 |
-4.15 |
-2.80 |
494010 |
143.25 |
144.15 |
100.53 |
86.32 |
13.46 |
6.72 |
19-Feb-21
144.70 3.25 (2.3%)
22-Feb-21
144.30 -0.4 (-0.28%)
23-Feb-21
143.55 -0.75 (-0.52%)
24-Feb-21
147.30 3.75 (2.61%)
25-Feb-21
148.45 1.15 (0.78%)
|
37.99 |
1.78 |
1.19 |
145.27 |
Bodal Chemicals
|
72.00 |
77.90 |
71.30 |
76.55 |
73.00 |
3.55 |
4.86 |
267253
|
72.30 |
74.72 |
70.94 |
68.01 |
17.52 |
1.02 |
19-Feb-21
68.70 -1.45 (-2.07%)
22-Feb-21
67.25 -1.45 (-2.11%)
23-Feb-21
68.55 1.3 (1.93%)
24-Feb-21
69.85 1.3 (1.9%)
25-Feb-21
73.00 3.15 (4.51%)
|
48.76 |
0.88 |
0.58 |
75.46 |
CaprolactumChem
|
23.85 |
23.85 |
23.85 |
23.85 |
22.75 |
1.10 |
4.84 |
500 |
20.96 |
19.60 |
20.59 |
19.72 |
35.6 |
3.14 |
18-Feb-21
23.05 0.25 (1.1%)
22-Feb-21
22.60 -0.45 (-1.95%)
24-Feb-21
23.70 1.1 (4.87%)
25-Feb-21
22.75 -0.95 (-4.01%)
|
100 |
0.24 |
0.22 |
23.85 |
Chemfab Alkalis
|
126.10 |
129.15 |
126.10 |
129.15 |
129.50 |
-0.35 |
-0.27 |
543 |
133.98 |
138.00 |
138.16 |
137.36 |
32.78 |
0.66 |
19-Feb-21
128.50 -0.5 (-0.39%)
22-Feb-21
127.50 -1 (-0.78%)
23-Feb-21
128.30 0.8 (0.63%)
24-Feb-21
128.25 -0.05 (-0.04%)
25-Feb-21
129.50 1.25 (0.97%)
|
69.16 |
1.55 |
1.04 |
128.67 |
DCW
|
26.25 |
27.00 |
25.20 |
26.15 |
27.30 |
-1.15 |
-4.21 |
213571 |
21.36 |
20.47 |
16.49 |
15.27 |
- |
1.01 |
19-Feb-21
24.40 0.75 (3.17%)
22-Feb-21
23.45 -0.95 (-3.89%)
23-Feb-21
26.00 2.55 (10.87%)
24-Feb-21
26.85 0.85 (3.27%)
25-Feb-21
27.30 0.45 (1.68%)
|
50.84 |
0.33 |
0.22 |
26.16 |
Deepak Nitrite
|
1390.00 |
1444.50 |
1359.90 |
1369.10 |
1395.60 |
-26.50 |
-1.90 |
119254 |
1102.14 |
1047.32 |
849.70 |
763.52 |
50.48 |
12.52 |
19-Feb-21
1283.05 -30.3 (-2.31%)
22-Feb-21
1263.80 -19.25 (-1.5%)
23-Feb-21
1286.70 22.9 (1.81%)
24-Feb-21
1321.40 34.7 (2.7%)
25-Feb-21
1395.60 74.2 (5.62%)
|
40.79 |
15.35 |
12.56 |
1391.43 |
Dhunseri Ventur
|
88.00 |
97.25 |
88.00 |
95.45 |
88.10 |
7.35 |
8.34 |
9183 |
77.80 |
74.87 |
63.75 |
61.95 |
6.83 |
0.4 |
19-Feb-21
85.50 -1.55 (-1.78%)
22-Feb-21
87.00 1.5 (1.75%)
23-Feb-21
87.10 0.1 (0.11%)
24-Feb-21
86.75 -0.35 (-0.4%)
25-Feb-21
88.10 1.35 (1.56%)
|
67.02 |
1.06 |
0.71 |
92.73 |
Diamines Chem
|
297.00 |
297.00 |
290.00 |
291.65 |
296.85 |
-5.20 |
-1.75 |
12315 |
330.17 |
340.54 |
389.34 |
354.20 |
11.1 |
4.38 |
19-Feb-21
300.85 -4.05 (-1.33%)
22-Feb-21
295.80 -5.05 (-1.68%)
23-Feb-21
292.65 -3.15 (-1.06%)
24-Feb-21
297.65 5 (1.71%)
25-Feb-21
296.85 -0.8 (-0.27%)
|
73.96 |
3.56 |
2.38 |
294.35 |
Elantas Beck
|
3133.20 |
3349.00 |
3133.20 |
3322.00 |
3311.70 |
10.30 |
0.31 |
2642 |
2915.89 |
2886.50 |
2591.93 |
2511.15 |
42.64 |
5.96 |
19-Feb-21
2870.90 -85.7 (-2.9%)
22-Feb-21
2808.80 -62.1 (-2.16%)
23-Feb-21
2852.15 43.35 (1.54%)
24-Feb-21
3317.80 465.65 (16.33%)
25-Feb-21
3311.70 -6.1 (-0.18%)
|
82.46 |
39.74 |
26.49 |
3293.53 |
Ganesh Benzo
|
75.00 |
79.90 |
73.30 |
75.70 |
77.40 |
-1.70 |
-2.20 |
234379 |
61.86 |
61.39 |
58.68 |
53.07 |
10.86 |
3.23 |
19-Feb-21
64.50 0.5 (0.78%)
22-Feb-21
64.05 -0.45 (-0.7%)
23-Feb-21
64.00 -0.05 (-0.08%)
24-Feb-21
72.45 8.45 (13.2%)
25-Feb-21
77.40 4.95 (6.83%)
|
88.68 |
0.93 |
0.62 |
76.06 |
GOCL Corp
|
238.95 |
243.00 |
237.85 |
243.00 |
240.80 |
2.20 |
0.91 |
535 |
237.46 |
223.02 |
198.65 |
189.66 |
30.11 |
3.2 |
19-Feb-21
235.75 -4.3 (-1.79%)
22-Feb-21
239.95 4.2 (1.78%)
23-Feb-21
238.10 -1.85 (-0.77%)
24-Feb-21
240.35 2.25 (0.94%)
25-Feb-21
240.80 0.45 (0.19%)
|
74.89 |
2.89 |
1.93 |
238.70 |
Grauer and Weil
|
42.25 |
42.60 |
41.65 |
42.20 |
42.50 |
-0.30 |
-0.71 |
155202 |
42.43 |
42.57 |
39.90 |
39.01 |
15.46 |
2.15 |
19-Feb-21
42.90 0.35 (0.82%)
22-Feb-21
41.55 -1.35 (-3.15%)
23-Feb-21
41.85 0.3 (0.72%)
24-Feb-21
41.95 0.1 (0.24%)
25-Feb-21
42.50 0.55 (1.31%)
|
82.50 |
0.51 |
0.34 |
42.04 |
Guj Alkali
|
322.10 |
322.10 |
308.10 |
312.70 |
321.90 |
-9.20 |
-2.86 |
22367 |
325.53 |
335.67 |
331.87 |
331.50 |
15.97 |
0.5 |
19-Feb-21
311.10 -0.85 (-0.27%)
22-Feb-21
305.25 -5.85 (-1.88%)
23-Feb-21
316.25 11 (3.6%)
24-Feb-21
315.40 -0.85 (-0.27%)
25-Feb-21
321.90 6.5 (2.06%)
|
54.44 |
3.86 |
2.58 |
315.61 |
Haryana Leather
|
29.75 |
29.75 |
28.10 |
28.10 |
28.35 |
-0.25 |
-0.88 |
3518
|
28.99 |
28.87 |
27.21 |
25.96 |
6.89 |
0.43 |
16-Feb-21
27.20 0.05 (0.18%)
18-Feb-21
26.25 -0.95 (-3.49%)
19-Feb-21
26.05 -0.2 (-0.76%)
24-Feb-21
27.00 0.95 (3.65%)
25-Feb-21
28.35 1.35 (5%)
|
100 |
0.30 |
0.27 |
29.32 |
Himadri Special
|
49.85 |
56.35 |
48.10 |
52.20 |
49.30 |
2.90 |
5.88 |
6859627 |
46.36 |
46.00 |
47.67 |
47.64 |
- |
1.32 |
19-Feb-21
45.45 -0.55 (-1.2%)
22-Feb-21
43.50 -1.95 (-4.29%)
23-Feb-21
42.40 -1.1 (-2.53%)
24-Feb-21
41.10 -1.3 (-3.07%)
25-Feb-21
49.30 8.2 (19.95%)
|
63.05 |
0.59 |
0.39 |
53.36 |
Hind Org Chem
|
28.25 |
28.25 |
26.95 |
28.25 |
26.95 |
1.30 |
4.82 |
237618 |
23.62 |
22.87 |
17.26 |
16.35 |
- |
6.55 |
19-Feb-21
25.70 1.2 (4.9%)
22-Feb-21
26.10 0.4 (1.56%)
23-Feb-21
25.15 -0.95 (-3.64%)
24-Feb-21
25.70 0.55 (2.19%)
25-Feb-21
26.95 1.25 (4.86%)
|
69.30 |
0.28 |
0.26 |
28.18 |
India Glycols
|
495.00 |
524.70 |
486.00 |
499.40 |
498.80 |
0.60 |
0.12 |
57994
|
421.97 |
382.78 |
316.86 |
307.02 |
15.82 |
1.34 |
19-Feb-21
464.60 -8.55 (-1.81%)
22-Feb-21
459.65 -4.95 (-1.07%)
23-Feb-21
463.90 4.25 (0.92%)
24-Feb-21
482.05 18.15 (3.91%)
25-Feb-21
498.80 16.75 (3.47%)
|
56.95 |
5.99 |
3.99 |
507.08 |
Indo Borax
|
619.00 |
660.00 |
619.00 |
652.30 |
642.25 |
10.05 |
1.56 |
3844 |
526.18 |
498.43 |
402.08 |
360.46 |
7.63 |
1.52 |
19-Feb-21
696.05 -20.7 (-2.89%)
22-Feb-21
687.50 -8.55 (-1.23%)
23-Feb-21
663.10 -24.4 (-3.55%)
24-Feb-21
679.70 16.6 (2.5%)
25-Feb-21
642.25 -37.45 (-5.51%)
|
73.56 |
7.06 |
5.78 |
644.54 |
INEOS Styro
|
975.95 |
985.00 |
960.00 |
964.55 |
980.80 |
-16.25 |
-1.66 |
2792 |
980.53 |
924.93 |
684.10 |
686.52 |
13.76 |
2.78 |
19-Feb-21
980.70 32.6 (3.44%)
22-Feb-21
939.40 -41.3 (-4.21%)
23-Feb-21
958.10 18.7 (1.99%)
24-Feb-21
967.40 9.3 (0.97%)
25-Feb-21
980.80 13.4 (1.39%)
|
63.25 |
11.77 |
7.85 |
970.27 |
IVP
|
133.00 |
134.15 |
125.00 |
132.95 |
127.80 |
5.15 |
4.03 |
2531 |
92.50 |
86.79 |
61.43 |
55.10 |
- |
1.91 |
19-Feb-21
110.65 -3.95 (-3.45%)
22-Feb-21
116.15 5.5 (4.97%)
23-Feb-21
120.85 4.7 (4.05%)
24-Feb-21
121.95 1.1 (0.91%)
25-Feb-21
127.80 5.85 (4.8%)
|
81.73 |
1.34 |
1.21 |
133.14 |
Jayshree Chem
|
3.60 |
3.62 |
3.60 |
3.62 |
3.45 |
0.17 |
4.93 |
8942 |
4.42 |
4.57 |
4.38 |
4.18 |
- |
0.63 |
19-Feb-21
3.84 -0.19 (-4.71%)
22-Feb-21
3.65 -0.19 (-4.95%)
23-Feb-21
3.47 -0.18 (-4.93%)
24-Feb-21
3.30 -0.17 (-4.9%)
25-Feb-21
3.45 0.15 (4.55%)
|
89.23 |
0.04 |
0.03 |
3.61 |
Kanchi Karp
|
816.00 |
839.00 |
800.50 |
819.75 |
823.35 |
-3.60 |
-0.44 |
19327 |
624.74 |
555.18 |
446.53 |
403.14 |
6.81 |
3.93 |
19-Feb-21
812.55 -36.25 (-4.27%)
22-Feb-21
853.75 41.2 (5.07%)
23-Feb-21
845.10 -8.65 (-1.01%)
24-Feb-21
854.25 9.15 (1.08%)
25-Feb-21
823.35 -30.9 (-3.62%)
|
81.48 |
9.06 |
7.41 |
818.09 |
Kesar Petro
|
6.15 |
6.15 |
5.75 |
6.06 |
6.03 |
0.03 |
0.50 |
44778 |
5.95 |
6.00 |
5.13 |
5.00 |
- |
0.51 |
19-Feb-21
5.53 0.06 (1.1%)
22-Feb-21
5.62 0.09 (1.63%)
23-Feb-21
5.64 0.02 (0.36%)
24-Feb-21
5.92 0.28 (4.96%)
25-Feb-21
6.03 0.11 (1.86%)
|
100 |
0.06 |
0.06 |
5.96 |
Khaitan Chemica
|
25.00 |
25.65 |
24.20 |
24.70 |
24.95 |
-0.25 |
-1.00 |
91688 |
26.08 |
26.38 |
21.66 |
18.85 |
8.05 |
1.57 |
19-Feb-21
24.65 0.05 (0.2%)
22-Feb-21
23.95 -0.7 (-2.84%)
23-Feb-21
23.90 -0.05 (-0.21%)
24-Feb-21
23.00 -0.9 (-3.77%)
25-Feb-21
24.95 1.95 (8.48%)
|
50.37 |
0.30 |
0.20 |
24.61 |
Laffans Petro
|
17.45 |
17.45 |
15.79 |
16.75 |
16.62 |
0.13 |
0.78 |
3555 |
15.16 |
15.38 |
14.84 |
14.36 |
16.26 |
0.24 |
19-Feb-21
17.20 -0.53 (-2.99%)
22-Feb-21
16.52 -0.68 (-3.95%)
23-Feb-21
16.00 -0.52 (-3.15%)
24-Feb-21
16.49 0.49 (3.06%)
25-Feb-21
16.62 0.13 (0.79%)
|
100 |
0.17 |
0.16 |
15.81 |
Lime Chemicals
|
18.75 |
19.20 |
18.75 |
19.20 |
19.20 |
0.00 |
0.00 |
239 |
20.13 |
20.50 |
18.93 |
18.64 |
8.53 |
-1.17 |
19-Feb-21
19.75 0.25 (1.28%)
22-Feb-21
20.00 0.25 (1.27%)
23-Feb-21
19.70 -0.3 (-1.5%)
24-Feb-21
19.25 -0.45 (-2.28%)
25-Feb-21
19.20 -0.05 (-0.26%)
|
100 |
0.20 |
0.18 |
19.05 |
Lords Chloro
|
32.85 |
32.85 |
30.60 |
31.00 |
32.20 |
-1.20 |
-3.73 |
5885
|
32.01 |
32.46 |
33.49 |
32.55 |
- |
0.91 |
19-Feb-21
30.65 -0.35 (-1.13%)
22-Feb-21
30.55 -0.1 (-0.33%)
23-Feb-21
30.00 -0.55 (-1.8%)
24-Feb-21
31.40 1.4 (4.67%)
25-Feb-21
32.20 0.8 (2.55%)
|
100 |
0.34 |
0.31 |
30.68 |
Mangalam Organ
|
532.05 |
548.00 |
526.00 |
529.70 |
545.65 |
-15.95 |
-2.92 |
25423 |
525.93 |
482.94 |
468.18 |
437.13 |
7 |
2.7 |
19-Feb-21
548.75 -20.75 (-3.64%)
22-Feb-21
563.95 15.2 (2.77%)
23-Feb-21
562.50 -1.45 (-0.26%)
24-Feb-21
563.95 1.45 (0.26%)
25-Feb-21
545.65 -18.3 (-3.24%)
|
80.81 |
6.55 |
4.37 |
534.46 |
Mysore Petro
|
82.00 |
83.95 |
77.00 |
79.00 |
80.55 |
-1.55 |
-1.92 |
7801 |
61.64 |
60.65 |
54.89 |
52.19 |
- |
0.58 |
19-Feb-21
79.30 7.05 (9.76%)
22-Feb-21
75.50 -3.8 (-4.79%)
23-Feb-21
81.15 5.65 (7.48%)
24-Feb-21
79.40 -1.75 (-2.16%)
25-Feb-21
80.55 1.15 (1.45%)
|
40.04 |
0.97 |
0.64 |
80.88 |
National Perox
|
1857.00 |
1869.00 |
1835.00 |
1844.40 |
1864.15 |
-19.75 |
-1.06 |
4055 |
1941.90 |
1970.83 |
1969.74 |
1971.60 |
32.98 |
2.18 |
19-Feb-21
1864.60 -23.15 (-1.23%)
22-Feb-21
1851.70 -12.9 (-0.69%)
23-Feb-21
1861.05 9.35 (0.5%)
24-Feb-21
1875.80 14.75 (0.79%)
25-Feb-21
1864.15 -11.65 (-0.62%)
|
51.66 |
22.37 |
14.91 |
1852.70 |
NOCIL
|
170.00 |
172.05 |
165.25 |
166.25 |
172.00 |
-5.75 |
-3.34 |
159863 |
155.70 |
152.82 |
139.64 |
127.73 |
37.87 |
2.36 |
19-Feb-21
178.30 -0.35 (-0.2%)
22-Feb-21
171.15 -7.15 (-4.01%)
23-Feb-21
174.65 3.5 (2.04%)
24-Feb-21
173.30 -1.35 (-0.77%)
25-Feb-21
172.00 -1.3 (-0.75%)
|
39.77 |
2.06 |
1.38 |
168.54 |
ORIENTAL AROMAT
|
588.00 |
603.10 |
586.00 |
597.70 |
588.75 |
8.95 |
1.52 |
2806 |
604.05 |
582.35 |
464.33 |
399.09 |
19.39 |
4.34 |
19-Feb-21
614.20 -19 (-3%)
22-Feb-21
591.90 -22.3 (-3.63%)
23-Feb-21
590.90 -1 (-0.17%)
24-Feb-21
594.10 3.2 (0.54%)
25-Feb-21
588.75 -5.35 (-0.9%)
|
57.56 |
7.07 |
4.71 |
594.12 |
Oriental Carbon
|
875.00 |
899.90 |
875.00 |
882.00 |
898.30 |
-16.30 |
-1.81 |
1603 |
905.40 |
875.78 |
828.12 |
797.32 |
13.09 |
1.88 |
19-Feb-21
897.10 -10.8 (-1.19%)
22-Feb-21
908.25 11.15 (1.24%)
23-Feb-21
894.40 -13.85 (-1.52%)
24-Feb-21
886.65 -7.75 (-0.87%)
25-Feb-21
898.30 11.65 (1.31%)
|
73.76 |
10.78 |
7.19 |
881.25 |
Padmanabh Ind
|
5.14 |
5.14 |
4.66 |
4.99 |
4.90 |
0.09 |
1.84 |
768 |
4.71 |
5.26 |
6.27 |
9.23 |
- |
0.34 |
19-Feb-21
4.45 0.2 (4.71%)
22-Feb-21
4.66 0.21 (4.72%)
24-Feb-21
4.79 -0.01 (-0.21%)
25-Feb-21
4.90 0.11 (2.3%)
|
100 |
0.05 |
0.05 |
4.88 |
POCL Enterprise
|
34.90 |
35.00 |
33.25 |
35.00 |
33.40 |
1.60 |
4.79 |
1906 |
27.75 |
26.69 |
22.37 |
21.64 |
- |
0.58 |
19-Feb-21
31.55 1.5 (4.99%)
22-Feb-21
31.85 0.3 (0.95%)
23-Feb-21
31.05 -0.8 (-2.51%)
24-Feb-21
31.95 0.9 (2.9%)
25-Feb-21
33.40 1.45 (4.54%)
|
60.29 |
0.35 |
0.32 |
34.84 |
Polychem
|
440.00 |
440.00 |
440.00 |
440.00 |
445.00 |
-5.00 |
-1.12 |
19 |
445.33 |
440.05 |
489.37 |
450.36 |
22.63 |
0.88 |
18-Feb-21
445.00 -10 (-2.2%)
19-Feb-21
440.00 -5 (-1.12%)
22-Feb-21
432.00 -8 (-1.82%)
24-Feb-21
439.65 7.65 (1.77%)
25-Feb-21
445.00 5.35 (1.22%)
|
85.59 |
5.34 |
3.56 |
440.00 |
Pondy Oxides
|
232.00 |
244.00 |
232.00 |
238.00 |
238.65 |
-0.65 |
-0.27 |
27827 |
228.10 |
225.84 |
225.94 |
209.85 |
13.01 |
0.92 |
19-Feb-21
221.40 0.35 (0.16%)
22-Feb-21
234.80 13.4 (6.05%)
23-Feb-21
234.00 -0.8 (-0.34%)
24-Feb-21
234.70 0.7 (0.3%)
25-Feb-21
238.65 3.95 (1.68%)
|
22.45 |
2.86 |
1.91 |
239.35 |
Premier Explo
|
143.95 |
146.10 |
142.00 |
146.10 |
145.15 |
0.95 |
0.65 |
2450 |
141.97 |
148.73 |
133.61 |
123.42 |
- |
0.8 |
19-Feb-21
124.25 -2.15 (-1.7%)
22-Feb-21
134.35 10.1 (8.13%)
23-Feb-21
139.10 4.75 (3.54%)
24-Feb-21
146.00 6.9 (4.96%)
25-Feb-21
145.15 -0.85 (-0.58%)
|
66.41 |
1.74 |
1.16 |
143.56 |
Punj Alkalies
|
57.40 |
57.40 |
53.50 |
54.25 |
56.45 |
-2.20 |
-3.90 |
34363 |
55.46 |
53.94 |
49.92 |
45.60 |
87.5 |
2.26 |
19-Feb-21
53.60 -0.75 (-1.38%)
22-Feb-21
52.35 -1.25 (-2.33%)
23-Feb-21
55.30 2.95 (5.64%)
24-Feb-21
54.00 -1.3 (-2.35%)
25-Feb-21
56.45 2.45 (4.54%)
|
78.81 |
0.68 |
0.45 |
54.54 |
Refnol Resin
|
23.60 |
25.85 |
23.60 |
25.60 |
24.65 |
0.95 |
3.85 |
618 |
26.68 |
26.13 |
24.87 |
23.68 |
36.57 |
0.61 |
19-Feb-21
25.55 -1.3 (-4.84%)
22-Feb-21
26.30 0.75 (2.94%)
23-Feb-21
25.00 -1.3 (-4.94%)
24-Feb-21
24.75 -0.25 (-1%)
25-Feb-21
24.65 -0.1 (-0.4%)
|
93.94 |
0.26 |
0.23 |
23.97 |
Riddhi Siddhi
|
240.30 |
252.75 |
240.30 |
248.00 |
240.65 |
7.35 |
3.05 |
762 |
258.41 |
259.62 |
253.86 |
254.37 |
4.7 |
0.14 |
19-Feb-21
247.40 -1.75 (-0.7%)
22-Feb-21
245.05 -2.35 (-0.95%)
23-Feb-21
247.00 1.95 (0.8%)
24-Feb-21
243.35 -3.65 (-1.48%)
25-Feb-21
240.65 -2.7 (-1.11%)
|
97.05 |
2.89 |
1.93 |
244.99 |
Ritesh Intl
|
19.85 |
19.85 |
18.50 |
18.68 |
18.91 |
-0.23 |
-1.22 |
8216 |
14.40 |
13.94 |
12.24 |
10.48 |
5.56 |
1.4 |
19-Feb-21
17.81 0.83 (4.89%)
22-Feb-21
17.35 -0.46 (-2.58%)
23-Feb-21
17.81 0.46 (2.65%)
24-Feb-21
18.36 0.55 (3.09%)
25-Feb-21
18.91 0.55 (3%)
|
100 |
0.20 |
0.18 |
19.07 |
Sadhana Nitro
|
19.95 |
23.80 |
19.55 |
23.80 |
19.85 |
3.95 |
19.90 |
698188
|
21.65 |
22.12 |
21.67 |
21.48 |
62.63 |
2.71 |
19-Feb-21
19.50 -1.1 (-5.34%)
22-Feb-21
20.40 0.9 (4.62%)
23-Feb-21
19.55 -0.85 (-4.17%)
24-Feb-21
19.90 0.35 (1.79%)
25-Feb-21
19.85 -0.05 (-0.25%)
|
90.81 |
0.24 |
0.16 |
23.07 |
Shree Hari Chem
|
67.40 |
67.40 |
67.40 |
67.40 |
64.20 |
3.20 |
4.98 |
4198 |
40.66 |
38.54 |
33.03 |
30.04 |
27.97 |
0.83 |
19-Feb-21
52.90 2.5 (4.96%)
22-Feb-21
55.50 2.6 (4.91%)
23-Feb-21
58.25 2.75 (4.95%)
24-Feb-21
61.15 2.9 (4.98%)
25-Feb-21
64.20 3.05 (4.99%)
|
100 |
0.67 |
0.61 |
67.40 |
Solar Ind
|
1324.00 |
1324.00 |
1298.50 |
1300.00 |
1317.45 |
-17.45 |
-1.32 |
399 |
1228.16 |
1176.43 |
1085.01 |
1053.24 |
71.86 |
11.52 |
19-Feb-21
1278.30 8.95 (0.71%)
22-Feb-21
1279.05 0.75 (0.06%)
23-Feb-21
1299.50 20.45 (1.6%)
24-Feb-21
1297.25 -2.25 (-0.17%)
25-Feb-21
1317.45 20.2 (1.56%)
|
89.72 |
15.81 |
10.54 |
1309.24 |
Sree Rayalaseem
|
230.00 |
233.70 |
229.55 |
230.00 |
233.65 |
-3.65 |
-1.56 |
4671 |
237.77 |
240.98 |
205.72 |
184.78 |
6.76 |
1.27 |
19-Feb-21
236.80 -6.8 (-2.79%)
22-Feb-21
230.70 -6.1 (-2.58%)
23-Feb-21
236.70 6 (2.6%)
24-Feb-21
232.65 -4.05 (-1.71%)
25-Feb-21
233.65 1 (0.43%)
|
49.43 |
2.80 |
1.87 |
230.70 |
Sunshield Chem
|
223.90 |
224.00 |
211.45 |
213.75 |
222.55 |
-8.80 |
-3.95 |
9066 |
214.44 |
214.25 |
170.30 |
154.85 |
13.38 |
13.29 |
19-Feb-21
230.30 -6.95 (-2.93%)
22-Feb-21
219.30 -11 (-4.78%)
23-Feb-21
213.05 -6.25 (-2.85%)
24-Feb-21
214.95 1.9 (0.89%)
25-Feb-21
222.55 7.6 (3.54%)
|
91.70 |
2.34 |
2.11 |
215.61 |
SVC Superchem
|
1.29 |
1.31 |
1.23 |
1.23 |
1.29 |
-0.06 |
-4.65 |
14720 |
1.33 |
1.24 |
0.98 |
1.01 |
- |
0.07 |
19-Feb-21
1.22 0.04 (3.39%)
22-Feb-21
1.18 -0.04 (-3.28%)
23-Feb-21
1.22 0.04 (3.39%)
24-Feb-21
1.24 0.02 (1.64%)
25-Feb-21
1.29 0.05 (4.03%)
|
100 |
0.01 |
0.01 |
1.24 |
Tamilnadu Petro
|
45.30 |
51.25 |
43.60 |
50.35 |
45.40 |
4.95 |
10.90 |
561275
|
41.16 |
41.91 |
39.28 |
38.25 |
7.44 |
1.01 |
19-Feb-21
40.70 -0.45 (-1.09%)
22-Feb-21
40.05 -0.65 (-1.6%)
23-Feb-21
40.20 0.15 (0.37%)
24-Feb-21
41.15 0.95 (2.36%)
25-Feb-21
45.40 4.25 (10.33%)
|
37.10 |
0.54 |
0.36 |
47.93 |
Tanfac Ind
|
250.10 |
257.90 |
247.00 |
254.00 |
258.70 |
-4.70 |
-1.82 |
20765 |
219.77 |
208.86 |
191.71 |
183.90 |
11.96 |
3.89 |
19-Feb-21
282.05 -18.75 (-6.23%)
22-Feb-21
257.35 -24.7 (-8.76%)
23-Feb-21
260.75 3.4 (1.32%)
24-Feb-21
261.15 0.4 (0.15%)
25-Feb-21
258.70 -2.45 (-0.94%)
|
74.15 |
2.85 |
2.33 |
252.87 |
TCM
|
47.90 |
47.90 |
45.65 |
45.65 |
45.65 |
0.00 |
0.00 |
635 |
41.27 |
44.50 |
47.88 |
51.25 |
11.74 |
0.48 |
17-Feb-21
39.70 1.85 (4.89%)
19-Feb-21
41.50 1.8 (4.53%)
23-Feb-21
41.55 0.05 (0.12%)
24-Feb-21
43.50 1.95 (4.69%)
25-Feb-21
45.65 2.15 (4.94%)
|
100 |
0.48 |
0.43 |
46.04 |
TGV Sraac
|
26.95 |
27.75 |
26.40 |
27.00 |
27.20 |
-0.20 |
-0.74 |
160728 |
26.55 |
27.36 |
24.34 |
22.78 |
17.09 |
0.54 |
19-Feb-21
25.30 -0.2 (-0.78%)
22-Feb-21
25.05 -0.25 (-0.99%)
23-Feb-21
25.25 0.2 (0.8%)
24-Feb-21
25.90 0.65 (2.57%)
25-Feb-21
27.20 1.3 (5.02%)
|
80.65 |
0.33 |
0.22 |
27.10 |
Thirumalai Chem
|
96.35 |
98.15 |
95.35 |
95.85 |
98.00 |
-2.15 |
-2.19 |
45763 |
95.34 |
97.03 |
83.19 |
74.74 |
16.33 |
1.77 |
19-Feb-21
94.15 -2.8 (-2.89%)
22-Feb-21
92.00 -2.15 (-2.28%)
23-Feb-21
92.75 0.75 (0.82%)
24-Feb-21
96.25 3.5 (3.77%)
25-Feb-21
98.00 1.75 (1.82%)
|
49.28 |
1.18 |
0.78 |
96.52 |
Transpek
|
1378.00 |
1400.00 |
1365.10 |
1375.00 |
1372.80 |
2.20 |
0.16 |
5784 |
1529.57 |
1552.50 |
1642.02 |
1635.99 |
21.01 |
2.27 |
19-Feb-21
1396.35 -1.65 (-0.12%)
22-Feb-21
1363.85 -32.5 (-2.33%)
23-Feb-21
1357.80 -6.05 (-0.44%)
24-Feb-21
1379.00 21.2 (1.56%)
25-Feb-21
1372.80 -6.2 (-0.45%)
|
85.43 |
16.47 |
10.98 |
1382.45 |
Tuticorin Alkal
|
8.69 |
8.90 |
8.36 |
8.40 |
8.27 |
0.13 |
1.57 |
39774
|
7.64 |
7.46 |
7.04 |
7.08 |
- |
-0.52 |
19-Feb-21
8.24 -0.32 (-3.74%)
22-Feb-21
8.61 0.37 (4.49%)
23-Feb-21
8.23 -0.38 (-4.41%)
24-Feb-21
8.50 0.27 (3.28%)
25-Feb-21
8.27 -0.23 (-2.71%)
|
91.77 |
0.09 |
0.07 |
8.76 |
Universal Starc
|
69.60 |
69.60 |
65.55 |
65.55 |
68.95 |
-3.40 |
-4.93 |
396 |
62.47 |
57.44 |
46.25 |
40.78 |
2.44 |
0.72 |
19-Feb-21
66.75 -0.65 (-0.96%)
22-Feb-21
67.95 1.2 (1.8%)
23-Feb-21
66.55 -1.4 (-2.06%)
24-Feb-21
67.50 0.95 (1.43%)
25-Feb-21
68.95 1.45 (2.15%)
|
100 |
0.72 |
0.66 |
67.62 |
Vivid Global
|
19.50 |
19.50 |
18.00 |
19.20 |
18.95 |
0.25 |
1.32 |
9554 |
19.99 |
20.82 |
18.63 |
17.24 |
12.8 |
1.44 |
19-Feb-21
20.00 1.05 (5.54%)
22-Feb-21
19.20 -0.8 (-4%)
23-Feb-21
18.70 -0.5 (-2.6%)
24-Feb-21
18.90 0.2 (1.07%)
25-Feb-21
18.95 0.05 (0.26%)
|
78.78 |
0.23 |
0.15 |
18.27 |