Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Jul 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 45.18 today.
45.20 46.80 44.00 45.80 45.40 0.40 0.88
AVERAGE VOLUME
5-Day 3273.20
10-Day 6574.90
30-Day 6312.10
10544
45.31 43.75 41.33 42.39 37.24 0.93

26-Jun-20

48.05 2.55 (5.6%)

29-Jun-20

47.60 -0.45 (-0.94%)

30-Jun-20

45.80 -1.8 (-3.78%)

01-Jul-20

45.40 -0.4 (-0.87%)

02-Jul-20

45.80 0.4 (0.88%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 59.27%
8-Day 43.11%
49.15
0.54 0.36 45.65
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 69.05 on BSE
106.75 118.50 102.10 109.70 105.20 4.50 4.28
AVERAGE VOLUME
5-Day 16559.20
10-Day 23219.80
30-Day 18193.27
81846
102.56 96.98 97.07 98.19 8.3 1.64

26-Jun-20

107.95 -3.95 (-3.53%)

29-Jun-20

103.75 -4.2 (-3.89%)

30-Jun-20

99.70 -4.05 (-3.9%)

01-Jul-20

105.20 5.5 (5.52%)

02-Jul-20

109.70 4.5 (4.28%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 72.38%
8-Day 70.85%
73.18
1.26 0.84 113.67
Amines Plast
Add to
31.95 33.90 31.00 32.50 31.10 1.40 4.50
AVERAGE VOLUME
5-Day 29349.60
10-Day 23583.90
30-Day 12739.30
13415
30.50 28.63 29.74 30.57 7.22 1.65

26-Jun-20

35.30 2.4 (7.29%)

29-Jun-20

33.85 -1.45 (-4.11%)

30-Jun-20

32.60 -1.25 (-3.69%)

01-Jul-20

31.10 -1.5 (-4.6%)

02-Jul-20

32.50 1.4 (4.5%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.73%
8-Day 71.43%
66.58
0.34 0.28 32.29
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
20.90 22.45 20.50 22.35 20.45 1.90 9.29
AVERAGE VOLUME
5-Day 202987.40
10-Day 172865.90
30-Day 95445.47
617176
22.58 22.38 26.52 29.55 13.97 0.85

26-Jun-20

21.05 0.35 (1.69%)

29-Jun-20

20.70 -0.35 (-1.66%)

30-Jun-20

20.35 -0.35 (-1.69%)

01-Jul-20

20.45 0.1 (0.49%)

02-Jul-20

22.35 1.9 (9.29%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 85.88%
8-Day 88.57%
86.25
0.22 0.18 21.77
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem closes above 30-Day Moving Average of 18.92 today.
23.00 23.70 21.60 22.45 23.00 -0.55 -2.39
AVERAGE VOLUME
5-Day 5549.20
10-Day 8925.60
30-Day 4736.13
2407
22.71 23.26 23.25 23.79 - 0.28

26-Jun-20

24.70 1.75 (7.63%)

29-Jun-20

23.15 -1.55 (-6.28%)

30-Jun-20

22.70 -0.45 (-1.94%)

01-Jul-20

23.00 0.3 (1.32%)

02-Jul-20

22.45 -0.55 (-2.39%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 78.73%
8-Day 80.26%
96.65
0.25 0.21 22.50
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 200-Day Moving Average of 44.82 today.
49.70 53.25 49.05 51.30 49.20 2.10 4.27
AVERAGE VOLUME
5-Day 134576.20
10-Day 113796.00
30-Day 97667.70
317537
41.76 39.61 41.94 44.75 12.73 2.39

26-Jun-20

45.75 1.6 (3.62%)

29-Jun-20

44.45 -1.3 (-2.84%)

30-Jun-20

46.00 1.55 (3.49%)

01-Jul-20

49.20 3.2 (6.96%)

02-Jul-20

51.30 2.1 (4.27%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 43.00%
8-Day 46.19%
43.67
0.59 0.39 51.50
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 59.91 today.
61.95 62.55 60.30 61.20 61.30 -0.10 -0.16
AVERAGE VOLUME
5-Day 62962.40
10-Day 93428.40
30-Day 97129.53
53634
54.18 51.92 59.49 63.29 7.36 0.9

26-Jun-20

62.00 1.75 (2.9%)

29-Jun-20

61.80 -0.2 (-0.32%)

30-Jun-20

59.75 -2.05 (-3.32%)

01-Jul-20

61.30 1.55 (2.59%)

02-Jul-20

61.20 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 22.19%
8-Day 29.91%
18.03
0.74 0.49 60.94
CaprolactumChem
Add to

ACTIONS

  • CaprolactumChem closes above 150-Day Moving Average of 15.43 today.
  • CaprolactumChem closes above 150-Day Moving Average of 15.43 today.
25.35 26.60 25.35 25.50 25.35 0.15 0.59
AVERAGE VOLUME
5-Day 903.00
10-Day 751.70
30-Day 786.07
1500
20.35 19.25 17.28 16.30 12.32 3.36

26-Jun-20

22.05 1.05 (5%)

29-Jun-20

23.00 0.95 (4.31%)

30-Jun-20

24.15 1.15 (5%)

01-Jul-20

25.35 1.2 (4.97%)

02-Jul-20

25.50 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.27 0.24 26.23
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 30-Day,50-Day Moving Average today.
129.00 136.95 129.00 134.50 131.85 2.65 2.01
AVERAGE VOLUME
5-Day 1710.00
10-Day 1849.50
30-Day 1008.70
455
132.82 133.70 152.68 156.41 7.33 0.68

26-Jun-20

137.00 -5.15 (-3.62%)

29-Jun-20

129.45 -7.55 (-5.51%)

30-Jun-20

129.90 0.45 (0.35%)

01-Jul-20

131.85 1.95 (1.5%)

02-Jul-20

134.50 2.65 (2.01%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 46.84%
8-Day 48.73%
71.48
1.58 1.06 134.08
DCW
Add to

ACTIONS

  • DCW closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in DCW on NSE
12.30 13.28 12.30 12.90 12.36 0.54 4.37
AVERAGE VOLUME
5-Day 63587.40
10-Day 175529.10
30-Day 104013.80
71512
11.56 10.93 12.29 13.12 23.45 0.53

26-Jun-20

12.87 -0.07 (-0.54%)

29-Jun-20

12.65 -0.22 (-1.71%)

30-Jun-20

12.51 -0.14 (-1.11%)

01-Jul-20

12.36 -0.15 (-1.2%)

02-Jul-20

12.90 0.54 (4.37%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 61.57%
8-Day 59.88%
63.74
0.15 0.10 12.85
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 30-Day Moving Average of 492.05 today.
481.35 488.00 479.00 481.90 478.90 3.00 0.63
AVERAGE VOLUME
5-Day 48429.40
10-Day 71183.40
30-Day 66249.33
58478
490.40 495.73 434.54 405.86 12.08 4.41

26-Jun-20

504.00 1.05 (0.21%)

29-Jun-20

493.15 -10.85 (-2.15%)

30-Jun-20

475.10 -18.05 (-3.66%)

01-Jul-20

478.90 3.8 (0.8%)

02-Jul-20

481.90 3 (0.63%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 50.57%
8-Day 48.85%
55.08
5.75 3.83 483.22
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 200-Day Moving Average of 63.42 today.
64.40 65.80 63.05 63.30 64.15 -0.85 -1.33
AVERAGE VOLUME
5-Day 1985.20
10-Day 3421.20
30-Day 2241.13
2412
58.79 56.08 61.37 63.57 5.97 0.25

26-Jun-20

66.70 -0.3 (-0.45%)

29-Jun-20

65.95 -0.75 (-1.12%)

30-Jun-20

62.55 -3.4 (-5.16%)

01-Jul-20

64.15 1.6 (2.56%)

02-Jul-20

63.30 -0.85 (-1.33%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 79.46%
8-Day 74.75%
86.84
0.77 0.51 64.08
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 150-Day Moving Average of 140.53 today.
253.50 277.00 253.50 262.35 252.95 9.40 3.72
AVERAGE VOLUME
5-Day 31709.80
10-Day 68931.90
30-Day 36269.37
55222
222.08 206.94 173.80 160.61 10.7 3.94

26-Jun-20

272.85 15.2 (5.9%)

29-Jun-20

259.65 -13.2 (-4.84%)

30-Jun-20

255.85 -3.8 (-1.46%)

01-Jul-20

252.95 -2.9 (-1.13%)

02-Jul-20

262.35 9.4 (3.72%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 65.61%
8-Day 59.56%
78.25
3.04 2.02 266.79
Elantas Beck
Add to

ACTIONS

  • Elantas Beck POM on May 22, 2020||Announcement date: Apr 20, 2020
2245.00 2300.00 2245.00 2258.60 2246.60 12.00 0.53
AVERAGE VOLUME
5-Day 2385.40
10-Day 1837.40
30-Day 1175.07
333
2307.77 2287.42 2410.18 2409.38 35.15 4.66

26-Jun-20

2373.15 54.3 (2.34%)

29-Jun-20

2331.45 -41.7 (-1.76%)

30-Jun-20

2269.40 -62.05 (-2.66%)

01-Jul-20

2246.60 -22.8 (-1%)

02-Jul-20

2258.60 12 (0.53%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 70.59%
8-Day 71.49%
85.97
26.96 17.97 2271.54
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
38.80 39.30 37.55 38.55 37.55 1.00 2.66
AVERAGE VOLUME
5-Day 30374.00
10-Day 41215.30
30-Day 46009.47
26399
36.13 33.79 35.06 36.33 6.61 1.79

26-Jun-20

38.70 0.85 (2.25%)

29-Jun-20

38.20 -0.5 (-1.29%)

30-Jun-20

38.10 -0.1 (-0.26%)

01-Jul-20

37.55 -0.55 (-1.44%)

02-Jul-20

38.55 1 (2.66%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 84.01%
8-Day 84.58%
82.89
0.39 0.36 38.63
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 30-Day Moving Average of 148.72 today.
175.20 179.80 172.90 174.25 175.15 -0.90 -0.51
AVERAGE VOLUME
5-Day 1431.00
10-Day 1469.40
30-Day 855.40
4064
163.33 159.06 217.19 236.44 370.74 2.23

26-Jun-20

183.00 2.25 (1.24%)

29-Jun-20

177.15 -5.85 (-3.2%)

30-Jun-20

176.20 -0.95 (-0.54%)

01-Jul-20

175.15 -1.05 (-0.6%)

02-Jul-20

174.25 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 67.78%
8-Day 72.98%
53.45
2.10 1.40 176.31
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
36.30 36.90 35.50 36.60 36.40 0.20 0.55
AVERAGE VOLUME
5-Day 85400.40
10-Day 127328.20
30-Day 166239.83
108546
36.37 35.74 42.95 43.76 12.12 2.07

26-Jun-20

38.40 0.4 (1.05%)

29-Jun-20

37.35 -1.05 (-2.73%)

30-Jun-20

36.15 -1.2 (-3.21%)

01-Jul-20

36.40 0.25 (0.69%)

02-Jul-20

36.60 0.2 (0.55%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 66.55%
8-Day 64.03%
81.53
0.44 0.29 36.32
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 30-Day Moving Average of 329.12 today.
  • Guj Alkali closes above 30-Day Moving Average of 328.74 today.
339.95 339.95 326.80 327.85 325.00 2.85 0.88
AVERAGE VOLUME
5-Day 4078.20
10-Day 10650.60
30-Day 12248.27
3074
329.72 332.58 347.69 371.06 7.23 0.52

26-Jun-20

328.40 -1.2 (-0.36%)

29-Jun-20

324.80 -3.6 (-1.1%)

30-Jun-20

331.20 6.4 (1.97%)

01-Jul-20

325.00 -6.2 (-1.87%)

02-Jul-20

327.85 2.85 (0.88%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 51.24%
8-Day 42.81%
56.06
3.90 2.60 328.72
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 90.00 on BSE
280.00 280.00 280.00 280.00 280.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
255.23 219.15 194.44 203.24 - 1.16

24-Feb-20

291.55 -10.95 (-3.62%)

27-Feb-20

285.00 -6.55 (-2.25%)

03-Mar-20

270.75 -14.25 (-5%)

06-Mar-20

280.00 9.25 (3.42%)

02-Jul-20

280.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 280.00
Haryana Leather
Add to

ACTIONS

  • Only Buyers in Haryana Leather on BSE
26.00 26.00 26.00 26.00 25.10 0.90 3.59
AVERAGE VOLUME
5-Day 1384.80
10-Day 837.50
30-Day 749.50
1
21.55 22.01 22.43 23.09 7.28 0.42

26-Jun-20

21.80 1 (4.81%)

29-Jun-20

22.85 1.05 (4.82%)

30-Jun-20

23.95 1.1 (4.81%)

01-Jul-20

25.10 1.15 (4.8%)

02-Jul-20

26.00 0.9 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 26.00
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 46.92 today.
  • Himadri Special closes below 50-Day Moving Average of 46.99 today.
47.95 48.50 47.60 47.75 47.35 0.40 0.84
AVERAGE VOLUME
5-Day 119947.40
10-Day 199486.00
30-Day 145885.77
79113
46.78 46.91 52.38 57.93 9.4 1.19

26-Jun-20

48.75 -0.6 (-1.22%)

29-Jun-20

47.45 -1.3 (-2.67%)

30-Jun-20

46.80 -0.65 (-1.37%)

01-Jul-20

47.35 0.55 (1.18%)

02-Jul-20

47.75 0.4 (0.84%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 30.27%
8-Day 30.46%
26.56
0.57 0.38 47.98
Hind Org Chem
Add to

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
14.05 14.05 13.06 13.23 13.64 -0.41 -3.01
AVERAGE VOLUME
5-Day 67319.00
10-Day 96515.20
30-Day 82416.17
108359
13.71 12.94 12.85 13.45 - 3.07

26-Jun-20

15.64 0.05 (0.32%)

29-Jun-20

15.02 -0.62 (-3.96%)

30-Jun-20

14.27 -0.75 (-4.99%)

01-Jul-20

13.64 -0.63 (-4.41%)

02-Jul-20

13.23 -0.41 (-3.01%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.14 0.13 13.39
India Glycols
Add to

ACTIONS

  • India Glycols closes below 50-Day Moving Average of 275.27 today.
272.35 278.40 270.55 275.15 270.50 4.65 1.72
AVERAGE VOLUME
5-Day 21496.00
10-Day 20260.80
30-Day 27507.07
10152
279.59 274.63 262.24 252.57 6.64 0.74

26-Jun-20

274.65 -0.4 (-0.15%)

29-Jun-20

270.00 -4.65 (-1.69%)

30-Jun-20

272.10 2.1 (0.78%)

01-Jul-20

270.50 -1.6 (-0.59%)

02-Jul-20

275.70 5.2 (1.92%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 32.64%
8-Day 27.57%
29.06
3.25 2.16 273.94
Indo Borax
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
255.10 265.00 254.00 257.90 258.05 -0.15 -0.06
AVERAGE VOLUME
5-Day 4134.60
10-Day 5285.00
30-Day 4785.83
1867
217.99 207.52 270.99 296.56 5.32 0.69

26-Jun-20

243.35 -8.75 (-3.47%)

29-Jun-20

235.30 -8.05 (-3.31%)

30-Jun-20

235.05 -0.25 (-0.11%)

01-Jul-20

258.05 23 (9.79%)

02-Jul-20

255.80 -2.25 (-0.87%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 42.77%
8-Day 50.51%
82.28
3.10 2.06 258.00
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 150-Day,200-Day Moving Average today.
769.00 769.00 731.00 764.10 769.30 -5.20 -0.68
AVERAGE VOLUME
5-Day 1474.20
10-Day 1346.20
30-Day 605.00
690
641.80 614.70 669.89 662.76 - 2.21

26-Jun-20

722.75 13.8 (1.95%)

29-Jun-20

725.90 3.15 (0.44%)

30-Jun-20

742.45 16.55 (2.28%)

01-Jul-20

769.30 26.85 (3.62%)

02-Jul-20

764.10 -5.2 (-0.68%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 78.07%
8-Day 80.28%
86.58
9.23 6.15 756.88
IVP
Add to

ACTIONS

  • IVP closes above 50-Day Moving Average of 35.67 today.
39.00 39.00 37.20 37.20 36.25 0.95 2.62
AVERAGE VOLUME
5-Day 314.00
10-Day 375.70
30-Day 543.67
176
38.11 36.47 46.59 52.45 - 0.54

26-Jun-20

39.65 -1.25 (-3.06%)

29-Jun-20

37.35 -2.3 (-5.8%)

30-Jun-20

38.00 0.65 (1.74%)

01-Jul-20

36.25 -1.75 (-4.61%)

02-Jul-20

37.20 0.95 (2.62%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 64.40%
8-Day 66.15%
41.74
0.40 0.33 37.21
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
4.32 4.32 4.32 4.32 4.32 0.00 0.00
AVERAGE VOLUME
5-Day 7257.20
10-Day 5232.40
30-Day 3020.10
100
3.61 3.59 3.61 3.93 - 0.75

26-Jun-20

4.20 0.17 (4.22%)

29-Jun-20

4.40 0.2 (4.76%)

30-Jun-20

4.40 0 (0%)

01-Jul-20

4.32 -0.08 (-1.82%)

02-Jul-20

4.32 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.10%
100
0.04 0.04 4.32
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
305.00 324.00 280.10 296.75 290.15 6.60 2.27
AVERAGE VOLUME
5-Day 11107.00
10-Day 7209.80
30-Day 5324.47
47588
232.96 223.16 229.70 242.31 4.78 2

26-Jun-20

237.45 -2.5 (-1.04%)

29-Jun-20

227.75 -9.7 (-4.09%)

30-Jun-20

241.80 14.05 (6.17%)

01-Jul-20

290.15 48.35 (20%)

02-Jul-20

296.75 6.6 (2.27%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 82.42%
8-Day 77.32%
95.15
3.48 2.32 301.40
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
4.90 4.90 4.84 4.84 4.93 -0.09 -1.83
AVERAGE VOLUME
5-Day 14385.40
10-Day 23375.40
30-Day 22320.50
15158
4.75 4.64 4.85 5.13 - 0.52

26-Jun-20

5.23 -0.1 (-1.88%)

29-Jun-20

5.13 -0.1 (-1.91%)

30-Jun-20

5.03 -0.1 (-1.95%)

01-Jul-20

4.93 -0.1 (-1.99%)

02-Jul-20

4.84 -0.09 (-1.83%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 92.49%
8-Day 93.14%
98.42
0.05 0.05 4.85
Laffans Petro
Add to
12.39 13.69 12.39 13.69 13.04 0.65 4.98
AVERAGE VOLUME
5-Day 412.40
10-Day 353.90
30-Day 1019.67
2860
12.32 12.34 12.69 14.27 - 0.18

23-Jun-20

13.06 -0.68 (-4.95%)

26-Jun-20

13.10 0.04 (0.31%)

29-Jun-20

12.45 -0.65 (-4.96%)

01-Jul-20

13.04 0.59 (4.74%)

02-Jul-20

13.69 0.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.85%
8-Day 90.27%
100
0.14 0.12 13.48
Lords Chloro
Add to

ACTIONS

  • Lords Chloro has hit 52wk low of Rs 29.05 on BSE
30.00 30.75 30.00 30.75 29.30 1.45 4.95
AVERAGE VOLUME
5-Day 1257.60
10-Day 996.60
30-Day 675.97
141
29.60 28.47 30.00 33.06 4.86 1.02

26-Jun-20

29.25 0.45 (1.56%)

29-Jun-20

28.60 -0.65 (-2.22%)

30-Jun-20

30.00 1.4 (4.9%)

01-Jul-20

29.30 -0.7 (-2.33%)

02-Jul-20

30.75 1.45 (4.95%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 96.16%
8-Day 96.91%
100
0.31 0.28 30.44
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
  • Only Buyers in Mangalam Organ on BSE
366.20 366.20 366.20 366.20 348.80 17.40 4.99
AVERAGE VOLUME
5-Day 9850.80
10-Day 8633.80
30-Day 6258.73
11496
317.52 309.66 259.76 277.36 6.54 1.87

26-Jun-20

328.00 4.6 (1.42%)

29-Jun-20

316.40 -11.6 (-3.54%)

30-Jun-20

332.20 15.8 (4.99%)

01-Jul-20

348.80 16.6 (5%)

02-Jul-20

366.20 17.4 (4.99%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 71.59%
8-Day 76.09%
88.12
3.66 3.31 366.20
Mysore Petro
Add to

ACTIONS

  • Mysore Petro has hit 52wk low of Rs 42.40 on BSE
46.45 46.45 42.80 45.95 46.80 -0.85 -1.82
AVERAGE VOLUME
5-Day 1470.00
10-Day 1702.30
30-Day 1110.27
869
41.72 42.11 43.27 45.00 7.46 0.34

26-Jun-20

43.50 -0.2 (-0.46%)

29-Jun-20

45.00 1.5 (3.45%)

30-Jun-20

47.00 2 (4.44%)

01-Jul-20

46.80 -0.2 (-0.43%)

02-Jul-20

45.95 -0.85 (-1.82%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 89.60%
8-Day 77.21%
86.58
0.56 0.37 43.77
National Perox
Add to

ACTIONS

  • Only Buyers in National Perox on BSE
2040.00 2055.00 2000.00 2017.50 1996.70 20.80 1.04
AVERAGE VOLUME
5-Day 4124.40
10-Day 6055.30
30-Day 15450.40
3974
2012.18 1945.25 1736.78 1775.57 36.5 1.89

26-Jun-20

2044.90 2.5 (0.12%)

29-Jun-20

2074.45 29.55 (1.45%)

30-Jun-20

2021.85 -52.6 (-2.54%)

01-Jul-20

1996.70 -25.15 (-1.24%)

02-Jul-20

2007.40 10.7 (0.54%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.61%
8-Day 60.32%
64.03
23.96 15.97 2022.74
NOCIL
Add to

ACTIONS

  • Buy NOCIL; target of Rs 96: Prabhudas Lilladher
  • NOCIL Q4: Focus on volumes takes toll on margins, valuations appear fair
87.40 89.25 86.80 88.20 86.55 1.65 1.91
AVERAGE VOLUME
5-Day 150797.20
10-Day 203015.90
30-Day 227973.70
123301
87.74 86.14 90.93 95.15 11.15 1.24

26-Jun-20

87.05 -0.9 (-1.02%)

29-Jun-20

86.05 -1 (-1.15%)

30-Jun-20

82.80 -3.25 (-3.78%)

01-Jul-20

86.55 3.75 (4.53%)

02-Jul-20

87.90 1.35 (1.56%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 34.97%
8-Day 31.98%
42.50
1.04 0.69 88.14
ORIENTAL AROMAT
Add to

ACTIONS

  • Only Buyers in ORIENTAL AROMAT on NSE
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 178.29 today.
210.55 252.90 210.55 252.90 210.75 42.15 20.00
AVERAGE VOLUME
5-Day 9030.60
10-Day 9628.80
30-Day 4258.37
44379
168.59 162.54 172.51 178.63 9.81 1.84

26-Jun-20

176.80 7.9 (4.68%)

29-Jun-20

172.25 -4.55 (-2.57%)

30-Jun-20

187.45 15.2 (8.82%)

01-Jul-20

210.75 23.3 (12.43%)

02-Jul-20

252.90 42.15 (20%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 43.95%
8-Day 45.90%
38.71
2.53 1.69 242.51
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 30-Day Moving Average of 605.67 today.
762.40 785.10 735.65 779.00 745.65 33.35 4.47
AVERAGE VOLUME
5-Day 2684.00
10-Day 2768.20
30-Day 1764.10
2505
671.67 645.17 805.88 856.12 10.88 1.66

26-Jun-20

717.65 0.5 (0.07%)

29-Jun-20

755.65 38 (5.3%)

30-Jun-20

735.95 -19.7 (-2.61%)

01-Jul-20

745.65 9.7 (1.32%)

02-Jul-20

772.40 26.75 (3.59%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 46.78%
8-Day 39.27%
45.00
8.95 5.97 760.64
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise has hit 52wk low of Rs 24.70 on BSE
19.05 20.70 19.05 19.15 20.00 -0.85 -4.25
AVERAGE VOLUME
5-Day 1619.20
10-Day 1642.00
30-Day 1091.10
1279
19.72 20.20 25.19 26.43 2.93 0.31

26-Jun-20

20.85 -0.8 (-3.7%)

29-Jun-20

19.85 -1 (-4.8%)

30-Jun-20

20.00 0.15 (0.76%)

01-Jul-20

20.00 0 (0%)

02-Jul-20

19.15 -0.85 (-4.25%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 83.34%
8-Day 83.53%
99.60
0.21 0.19 19.21
Polychem
Add to

ACTIONS

  • Polychem closes above 30-Day,50-Day Moving Average today.
418.00 418.00 418.00 418.00 418.00 0.00 0.00
AVERAGE VOLUME
5-Day 66.40
10-Day 52.20
30-Day 95.50
1
328.13 318.78 352.34 342.76 7.39 0.94

26-Jun-20

410.00 18.65 (4.77%)

29-Jun-20

430.00 20 (4.88%)

30-Jun-20

408.50 -21.5 (-5%)

01-Jul-20

418.00 9.5 (2.33%)

02-Jul-20

418.00 0 (0%)

DELIVERY AVERAGES
3-Day 98.38%
5-Day 97.86%
8-Day 98.17%
100
4.39 3.97 418.00
Pondy Oxides
Add to

ACTIONS

  • Only Buyers in Pondy Oxides on BSE
173.00 175.70 170.50 170.70 171.25 -0.55 -0.32
AVERAGE VOLUME
5-Day 16070.80
10-Day 18970.80
30-Day 9525.97
3326
159.67 155.68 168.40 170.39 5.82 0.63

26-Jun-20

178.15 8.45 (4.98%)

29-Jun-20

184.65 6.5 (3.65%)

30-Jun-20

172.45 -12.2 (-6.61%)

01-Jul-20

171.25 -1.2 (-0.7%)

02-Jul-20

170.90 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.06 1.37 171.58
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 108.86 today.
94.95 104.80 94.95 104.60 99.90 4.70 4.70
AVERAGE VOLUME
5-Day 4844.60
10-Day 6909.80
30-Day 3907.13
1831
83.46 80.84 109.57 124.53 - 0.57

26-Jun-20

116.45 5.5 (4.96%)

29-Jun-20

110.65 -5.8 (-4.98%)

30-Jun-20

105.15 -5.5 (-4.97%)

01-Jul-20

99.90 -5.25 (-4.99%)

02-Jul-20

101.00 1.1 (1.1%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 82.98%
8-Day 77.64%
84.21
1.05 0.95 101.73
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies closes above 30-Day Moving Average of 28.94 today.
  • Punj Alkalies closes above 30-Day Moving Average of 28.94 today.
32.45 32.45 31.65 31.65 31.30 0.35 1.12
AVERAGE VOLUME
5-Day 4405.60
10-Day 16741.30
30-Day 12271.37
4754
32.84 32.82 33.14 36.33 9.77 1.22

26-Jun-20

32.00 1.1 (3.56%)

29-Jun-20

32.50 0.5 (1.56%)

30-Jun-20

31.45 -1.05 (-3.23%)

01-Jul-20

31.30 -0.15 (-0.48%)

02-Jul-20

31.65 0.35 (1.12%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 77.64%
8-Day 92.05%
61.38
0.38 0.25 32.23
Refnol Resin
Add to

ACTIONS

  • Only Buyers in Refnol Resin on BSE
26.10 26.10 25.00 25.20 25.30 -0.10 -0.40
AVERAGE VOLUME
5-Day 5217.80
10-Day 4633.00
30-Day 4001.40
3150
21.32 21.09 21.46 21.83 12.17 0.6

26-Jun-20

24.25 1 (4.3%)

29-Jun-20

25.00 0.75 (3.09%)

30-Jun-20

24.10 -0.9 (-3.6%)

01-Jul-20

25.30 1.2 (4.98%)

02-Jul-20

25.20 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 81.74%
8-Day 86.43%
53.27
0.27 0.24 25.43
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes above 30-Day Moving Average of 214.36 today.
252.05 277.50 252.05 265.25 270.05 -4.80 -1.78
AVERAGE VOLUME
5-Day 1102.60
10-Day 1860.10
30-Day 2022.90
427
256.89 241.78 247.63 255.06 2.74 0.15

26-Jun-20

279.40 5.4 (1.97%)

29-Jun-20

268.95 -10.45 (-3.74%)

30-Jun-20

275.80 6.85 (2.55%)

01-Jul-20

270.05 -5.75 (-2.08%)

02-Jul-20

269.00 -1.05 (-0.39%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 80.08%
8-Day 78.60%
64.94
3.24 2.16 269.13
Sadhana Nitro
Add to

ACTIONS

  • Only Sellers in Sadhana Nitro on BSE
  • Only Sellers in Sadhana Nitro on BSE
27.75 27.75 27.75 27.75 29.20 -1.45 -4.97
AVERAGE VOLUME
5-Day 35253.80
10-Day 51023.00
30-Day 54192.13
36626
32.29 30.91 28.04 27.21 14.3 2.47

26-Jun-20

33.95 -1.6 (-4.5%)

29-Jun-20

32.30 -1.65 (-4.86%)

30-Jun-20

30.70 -1.6 (-4.95%)

01-Jul-20

29.20 -1.5 (-4.89%)

02-Jul-20

27.75 -1.45 (-4.97%)

DELIVERY AVERAGES
3-Day 93.68%
5-Day 91.35%
8-Day 88.82%
99.47
0.31 0.28 27.75
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
23.50 23.50 23.00 23.40 23.45 -0.05 -0.21
AVERAGE VOLUME
5-Day 552.40
10-Day 820.00
30-Day 568.63
8550
20.51 21.11 20.73 20.55 - 0.28

25-Jun-20

24.55 1.05 (4.47%)

26-Jun-20

24.95 0.4 (1.63%)

29-Jun-20

23.75 -1.2 (-4.81%)

01-Jul-20

23.45 -0.3 (-1.26%)

02-Jul-20

23.40 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.25 0.22 23.30
Solar Ind
Add to

ACTIONS

  • Solar Ind closes below 150-Day,200-Day Moving Average today.
990.10 1001.20 985.30 986.25 997.00 -10.75 -1.08
AVERAGE VOLUME
5-Day 2092.60
10-Day 1403.90
30-Day 1420.30
479
943.02 914.36 1027.70 1038.96 39.31 10.08

26-Jun-20

1035.60 16.45 (1.61%)

29-Jun-20

1040.30 4.7 (0.45%)

30-Jun-20

990.95 -49.35 (-4.74%)

01-Jul-20

997.00 6.05 (0.61%)

02-Jul-20

987.70 -9.3 (-0.93%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 72.78%
8-Day 72.93%
70.29
11.96 7.98 991.96
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day,200-Day Moving Average today.
128.85 132.50 126.25 126.85 130.55 -3.70 -2.83
AVERAGE VOLUME
5-Day 5151.40
10-Day 4467.30
30-Day 2374.00
4904
109.43 105.21 103.97 104.05 11.34 0.67

26-Jun-20

116.45 0.35 (0.3%)

29-Jun-20

117.90 1.45 (1.25%)

30-Jun-20

118.80 0.9 (0.76%)

01-Jul-20

130.55 11.75 (9.89%)

02-Jul-20

126.85 -3.7 (-2.83%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 69.89%
8-Day 62.74%
82.93
1.44 1.18 127.78
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
101.00 105.90 101.00 101.25 100.55 0.70 0.70
AVERAGE VOLUME
5-Day 1937.40
10-Day 1769.40
30-Day 1524.43
460
96.21 93.45 104.75 108.81 117.73 6.3

26-Jun-20

101.85 0.9 (0.89%)

29-Jun-20

104.65 2.8 (2.75%)

30-Jun-20

98.90 -5.75 (-5.49%)

01-Jul-20

100.55 1.65 (1.67%)

02-Jul-20

101.90 1.35 (1.34%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 71.92%
8-Day 72.03%
74.09
1.21 0.80 103.73
SVC Superchem
Add to

ACTIONS

  • Only Sellers in SVC Superchem on BSE
  • Only Sellers in SVC Superchem on BSE
1.22 1.30 1.22 1.22 1.28 -0.06 -4.69
AVERAGE VOLUME
5-Day 28827.40
10-Day 22431.30
30-Day 16829.03
11521
1.14 1.14 1.07 1.19 - 0.07

26-Jun-20

1.33 -0.06 (-4.32%)

29-Jun-20

1.27 -0.06 (-4.51%)

30-Jun-20

1.31 0.04 (3.15%)

01-Jul-20

1.28 -0.03 (-2.29%)

02-Jul-20

1.22 -0.06 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.23
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above its 30-Day,150-Day,200-Day Moving Average today.
35.65 35.65 34.30 34.30 34.90 -0.60 -1.72
AVERAGE VOLUME
5-Day 15945.40
10-Day 19801.10
30-Day 24536.87
8996
34.25 32.80 33.87 34.42 5.6 0.68

26-Jun-20

35.00 -0.15 (-0.43%)

29-Jun-20

33.85 -1.15 (-3.29%)

30-Jun-20

33.20 -0.65 (-1.92%)

01-Jul-20

34.90 1.7 (5.12%)

02-Jul-20

34.40 -0.5 (-1.43%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 53.97%
8-Day 51.60%
62.90
0.42 0.28 34.61
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
145.25 156.00 145.25 154.00 153.30 0.70 0.46
AVERAGE VOLUME
5-Day 8986.40
10-Day 14249.30
30-Day 20884.33
5645
153.75 145.16 122.90 130.41 9.05 2.36

26-Jun-20

153.10 -0.7 (-0.46%)

29-Jun-20

153.50 0.4 (0.26%)

30-Jun-20

155.10 1.6 (1.04%)

01-Jul-20

153.30 -1.8 (-1.16%)

02-Jul-20

154.15 0.85 (0.55%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.84 1.23 154.19
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 30-Day Moving Average of 15.15 today.
  • Only Buyers in TGV Sraac on BSE
18.15 18.15 17.00 17.55 17.75 -0.20 -1.13
AVERAGE VOLUME
5-Day 180808.80
10-Day 217628.30
30-Day 141051.37
146667
18.61 17.52 19.19 20.02 2.32 0.38

26-Jun-20

20.75 0.15 (0.73%)

29-Jun-20

20.50 -0.25 (-1.2%)

30-Jun-20

19.80 -0.7 (-3.41%)

01-Jul-20

17.75 -2.05 (-10.35%)

02-Jul-20

17.70 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.03%
8-Day 79.34%
80.31
0.21 0.14 17.50
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 42.72 today.
50.35 50.85 49.50 49.60 49.85 -0.25 -0.50
AVERAGE VOLUME
5-Day 37028.40
10-Day 64724.50
30-Day 47791.27
58071
45.56 44.42 54.88 58.36 12.43 0.91

26-Jun-20

50.30 0.7 (1.41%)

29-Jun-20

49.10 -1.2 (-2.39%)

30-Jun-20

48.85 -0.25 (-0.51%)

01-Jul-20

49.85 1 (2.05%)

02-Jul-20

49.70 -0.15 (-0.3%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.36%
8-Day 46.19%
48.98
0.55 0.45 50.01
Transpek
Add to

ACTIONS

  • Transpek closes above 150-Day,200-Day Moving Average today.
1551.00 1574.80 1530.00 1555.85 1539.35 16.50 1.07
AVERAGE VOLUME
5-Day 13678.40
10-Day 9977.60
30-Day 5544.87
5615
1674.63 1638.31 1483.72 1426.27 11.92 2.57

26-Jun-20

1586.20 -81.3 (-4.88%)

29-Jun-20

1588.90 2.7 (0.17%)

30-Jun-20

1494.35 -94.55 (-5.95%)

01-Jul-20

1539.35 45 (3.01%)

02-Jul-20

1555.85 16.5 (1.07%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 73.88%
8-Day 76.36%
80.64
18.47 12.32 1564.01
Tuticorin Alkal
Add to

ACTIONS

  • Only Sellers in Tuticorin Alkal on BSE
7.85 7.85 7.13 7.13 7.50 -0.37 -4.93
AVERAGE VOLUME
5-Day 6033.60
10-Day 7688.90
30-Day 8951.93
8439
7.25 6.29 5.10 4.77 - -0.44

26-Jun-20

7.24 0.34 (4.93%)

29-Jun-20

7.25 0.01 (0.14%)

30-Jun-20

7.45 0.2 (2.76%)

01-Jul-20

7.50 0.05 (0.67%)

02-Jul-20

7.13 -0.37 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.34
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
  • Only Buyers in Universal Starc on BSE
22.95 22.95 22.95 22.95 21.90 1.05 4.79
AVERAGE VOLUME
5-Day 158.00
10-Day 96.30
30-Day 210.60
10
21.86 23.74 29.25 32.03 14.62 0.25

11-Jun-20

21.00 0 (0%)

23-Jun-20

19.95 -1.05 (-5%)

30-Jun-20

20.90 0.95 (4.76%)

01-Jul-20

21.90 1 (4.78%)

02-Jul-20

22.95 1.05 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.23 0.21 22.95
Venlon Polyeste
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
1.45 1.45 1.44 1.44 1.50 -0.06 -4.00
AVERAGE VOLUME
5-Day 1218.80
10-Day 2831.80
30-Day 3000.40
42
1.32 1.30 2.38 2.72 - -0.11

26-Jun-20

1.60 -0.03 (-1.84%)

29-Jun-20

1.52 -0.08 (-5%)

30-Jun-20

1.54 0.02 (1.32%)

01-Jul-20

1.50 -0.04 (-2.6%)

02-Jul-20

1.44 -0.06 (-4%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 94.42%
8-Day 89.26%
84.62
0.02 0.01 1.44
Vivid Global
Add to

ACTIONS

  • Only Sellers in Vivid Global on BSE
  • Vivid Global Dividend||Interim Dividend 5.00%||Announcement date: Mar 05, 2020||Record date: Mar 20, 2020||Ex-Div: Mar 19, 2020
13.99 14.25 13.11 13.90 13.84 0.06 0.43
AVERAGE VOLUME
5-Day 8196.60
10-Day 16738.30
30-Day 7348.83
1910
12.47 12.65 14.16 15.11 9.72 1.23

26-Jun-20

13.86 0.31 (2.29%)

29-Jun-20

13.69 -0.17 (-1.23%)

30-Jun-20

13.77 0.08 (0.58%)

01-Jul-20

13.84 0.07 (0.51%)

02-Jul-20

13.90 0.06 (0.43%)

DELIVERY AVERAGES
3-Day 94.37%
5-Day 95.34%
8-Day 95.81%
81.39
0.15 0.12 14.01
Sections