Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 150-Day Moving Average of 42.74 today.
41.55 41.55 41.55 41.55 41.15 0.40 0.97
AVERAGE VOLUME
5-Day 4583.80
10-Day 6004.90
30-Day 2754.90
5
45.71 45.60 42.88 44.00 14.13 0.81

11-Nov-19

44.15 -9 (-16.93%)

13-Nov-19

42.90 -1.25 (-2.83%)

14-Nov-19

43.40 0.5 (1.17%)

15-Nov-19

41.40 -2 (-4.61%)

18-Nov-19

41.15 -0.25 (-0.6%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 59.28%
8-Day 63.51%
70.85
0.49 0.33 41.55
Alufluoride
Add to

ACTIONS

  • Alufluoride closes below 200-Day Moving Average of 110.46 today.
97.95 97.95 95.00 95.00 95.90 -0.90 -0.94
AVERAGE VOLUME
5-Day 4304.40
10-Day 8287.80
30-Day 5830.80
2563
99.23 101.86 107.39 106.46 9.75 1.9

11-Nov-19

98.30 0.1 (0.1%)

13-Nov-19

96.75 -1.55 (-1.58%)

14-Nov-19

96.55 -0.2 (-0.21%)

15-Nov-19

96.30 -0.25 (-0.26%)

18-Nov-19

95.90 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 74.99%
5-Day 76.91%
8-Day 65.92%
61.08
1.15 0.77 95.73
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
33.10 33.85 33.05 33.50 33.55 -0.05 -0.15
AVERAGE VOLUME
5-Day 7360.60
10-Day 5872.30
30-Day 5030.60
7005
32.01 32.71 31.87 32.32 7.86 2.09

11-Nov-19

33.55 -0.45 (-1.32%)

13-Nov-19

35.40 1.85 (5.51%)

14-Nov-19

34.85 -0.55 (-1.55%)

15-Nov-19

33.40 -1.45 (-4.16%)

18-Nov-19

33.55 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 91.39%
5-Day 88.91%
8-Day 88.94%
87.17
0.40 0.27 33.46
Andhra Petro
Add to

ACTIONS

  • Andhra Petro has hit 52wk low of Rs 33.50 on BSE
  • Andhra Petro has hit 52wk low of Rs 34.00 on BSE
34.15 34.15 32.50 32.90 34.05 -1.15 -3.38
AVERAGE VOLUME
5-Day 28226.80
10-Day 31555.00
30-Day 24107.07
31571
38.07 39.30 46.86 49.16 5.72 1.23

11-Nov-19

36.70 -0.9 (-2.39%)

13-Nov-19

35.10 -1.6 (-4.36%)

14-Nov-19

34.40 -0.7 (-1.99%)

15-Nov-19

34.55 0.15 (0.44%)

18-Nov-19

34.05 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 76.11%
8-Day 76.40%
67.59
0.41 0.27 33.24
Archit Organosy
Add to

ACTIONS

  • Only Sellers in Archit Organosy on BSE
10.00 10.24 9.60 9.61 10.00 -0.39 -3.90
AVERAGE VOLUME
5-Day 1820.00
10-Day 4475.20
30-Day 23330.13
1242
10.09 9.55 9.94 11.84 - 0.41

11-Nov-19

10.50 -0.44 (-4.02%)

13-Nov-19

10.02 -0.48 (-4.57%)

14-Nov-19

9.69 -0.33 (-3.29%)

15-Nov-19

10.17 0.48 (4.95%)

18-Nov-19

10.00 -0.17 (-1.67%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 77.40%
8-Day 79.91%
100
0.11 0.10 9.72
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem has hit 52wk low of Rs 17.65 on BSE
26.05 27.50 26.05 27.30 27.30 0.00 0.00
AVERAGE VOLUME
5-Day 3626.40
10-Day 4609.60
30-Day 4117.60
751
26.08 24.88 33.65 38.45 - 0.29

11-Nov-19

29.65 1.05 (3.67%)

13-Nov-19

28.20 -1.45 (-4.89%)

14-Nov-19

27.85 -0.35 (-1.24%)

15-Nov-19

27.00 -0.85 (-3.05%)

18-Nov-19

27.30 0.3 (1.11%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 81.04%
8-Day 87.63%
68.90
0.29 0.26 26.89
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 53.30 today.
48.50 48.50 47.25 47.95 48.05 -0.10 -0.21
AVERAGE VOLUME
5-Day 55550.00
10-Day 93888.80
30-Day 108198.67
37091
50.07 53.94 62.84 64.47 14.44 2.66

11-Nov-19

49.60 0 (0%)

13-Nov-19

48.95 -0.65 (-1.31%)

14-Nov-19

48.70 -0.25 (-0.51%)

15-Nov-19

48.45 -0.25 (-0.51%)

18-Nov-19

48.05 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 43.97%
8-Day 40.69%
48.32
0.58 0.38 47.93
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes below 30-Day,50-Day Moving Average today.
67.95 68.40 67.45 67.95 67.55 0.40 0.59
AVERAGE VOLUME
5-Day 24110.20
10-Day 18503.00
30-Day 15351.00
17917
73.01 74.98 91.76 96.01 7.26 1

11-Nov-19

75.40 -0.8 (-1.05%)

13-Nov-19

73.60 -1.8 (-2.39%)

14-Nov-19

68.65 -4.95 (-6.73%)

15-Nov-19

66.85 -1.8 (-2.62%)

18-Nov-19

67.55 0.7 (1.05%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.27%
8-Day 65.52%
76.03
0.81 0.54 68.11
CaprolactumChem
Add to

ACTIONS

  • Only Sellers in CaprolactumChem on BSE
22.05 22.05 22.05 22.05 22.45 -0.40 -1.78
AVERAGE VOLUME
5-Day 911.40
10-Day 581.20
30-Day 725.53
50
19.60 15.63 12.67 10.97 4.93 3.99

11-Nov-19

23.70 0.45 (1.94%)

13-Nov-19

23.80 0.1 (0.42%)

14-Nov-19

23.35 -0.45 (-1.89%)

15-Nov-19

22.90 -0.45 (-1.93%)

18-Nov-19

22.45 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.22 22.05
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 150-Day Moving Average of 166.96 today.
167.00 173.00 165.00 169.00 167.05 1.95 1.17
AVERAGE VOLUME
5-Day 253.00
10-Day 308.50
30-Day 344.27
125
176.52 171.72 163.27 158.91 7.02 0.94

08-Nov-19

171.00 -2.05 (-1.18%)

11-Nov-19

171.10 0.1 (0.06%)

13-Nov-19

170.00 -1.1 (-0.64%)

15-Nov-19

170.00 0 (0%)

18-Nov-19

167.05 -2.95 (-1.74%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 81.71%
8-Day 79.87%
53.60
2.00 1.34 166.00
DCW
Add to

ACTIONS

  • DCW closes above 30-Day,50-Day Moving Average today.
14.15 14.25 13.90 13.95 14.00 -0.05 -0.36
AVERAGE VOLUME
5-Day 28921.80
10-Day 31726.90
30-Day 25340.97
18738
14.94 15.75 16.54 16.66 38.75 0.56

11-Nov-19

14.95 -0.15 (-0.99%)

13-Nov-19

14.95 0 (0%)

14-Nov-19

14.70 -0.25 (-1.67%)

15-Nov-19

14.35 -0.35 (-2.38%)

18-Nov-19

14.00 -0.35 (-2.44%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 71.72%
8-Day 74.20%
81.33
0.17 0.11 14.06
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above its 30-Day,50-Day,150-Day Moving Average today.
358.30 359.60 354.05 355.85 358.30 -2.45 -0.68
AVERAGE VOLUME
5-Day 55011.00
10-Day 65623.20
30-Day 49907.60
10453
331.29 312.36 294.14 280.44 12.97 4.59

11-Nov-19

358.70 6.45 (1.83%)

13-Nov-19

361.85 3.15 (0.88%)

14-Nov-19

356.50 -5.35 (-1.48%)

15-Nov-19

353.15 -3.35 (-0.94%)

18-Nov-19

358.30 5.15 (1.46%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 44.34%
8-Day 43.15%
46.58
4.30 2.87 355.98
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 30-Day Moving Average of 69.74 today.
70.85 70.85 69.50 69.50 70.00 -0.50 -0.71
AVERAGE VOLUME
5-Day 791.60
10-Day 1085.80
30-Day 1011.37
270
69.66 70.13 81.04 83.87 5.59 0.28

11-Nov-19

71.05 -1.95 (-2.67%)

13-Nov-19

68.15 -2.9 (-4.08%)

14-Nov-19

68.15 0 (0%)

15-Nov-19

69.50 1.35 (1.98%)

18-Nov-19

70.00 0.5 (0.72%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 78.22%
8-Day 73.63%
79.38
0.84 0.56 70.46
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 30-Day Moving Average of 113.94 today.
118.40 123.85 117.10 121.15 116.25 4.90 4.22
AVERAGE VOLUME
5-Day 1064015.00
10-Day 539374.60
30-Day 185598.93
236521
123.31 120.02 119.48 117.96 7.89 2.43

11-Nov-19

143.30 18.5 (14.82%)

13-Nov-19

143.85 0.55 (0.38%)

14-Nov-19

145.65 1.8 (1.25%)

15-Nov-19

125.35 -20.3 (-13.94%)

18-Nov-19

116.25 -9.1 (-7.26%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.98%
8-Day 62.15%
62.49
1.40 0.93 121.03
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
2360.00 2405.00 2350.00 2360.00 2360.50 -0.50 -0.02
AVERAGE VOLUME
5-Day 6273.00
10-Day 3358.60
30-Day 1707.37
206
2447.10 2380.89 2220.93 2227.03 35.06 5.52

11-Nov-19

2377.00 -26.25 (-1.09%)

13-Nov-19

2337.95 -39.05 (-1.64%)

14-Nov-19

2413.10 75.15 (3.21%)

15-Nov-19

2408.55 -4.55 (-0.19%)

18-Nov-19

2360.50 -48.05 (-1.99%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.36%
8-Day 98.04%
68.83
28.33 18.88 2383.46
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
46.00 46.60 44.60 44.60 45.70 -1.10 -2.41
AVERAGE VOLUME
5-Day 14027.40
10-Day 27437.00
30-Day 26985.53
17068
40.66 38.77 38.41 40.66 7.73 2.07

11-Nov-19

46.35 -0.7 (-1.49%)

13-Nov-19

46.90 0.55 (1.19%)

14-Nov-19

46.80 -0.1 (-0.21%)

15-Nov-19

46.45 -0.35 (-0.75%)

18-Nov-19

45.70 -0.75 (-1.61%)

DELIVERY AVERAGES
3-Day 89.56%
5-Day 89.75%
8-Day 86.48%
82.91
0.48 0.43 45.31
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes above 200-Day Moving Average of 281.98 today.
  • GOCL Corp closes below 200-Day Moving Average of 281.89 today.
280.00 282.00 280.00 282.00 285.70 -3.70 -1.30
AVERAGE VOLUME
5-Day 884.60
10-Day 2700.80
30-Day 1895.17
102
285.20 294.46 286.58 281.23 62.39 3.62

11-Nov-19

285.65 -6.35 (-2.17%)

13-Nov-19

284.50 -1.15 (-0.4%)

14-Nov-19

281.55 -2.95 (-1.04%)

15-Nov-19

279.60 -1.95 (-0.69%)

18-Nov-19

285.70 6.1 (2.18%)

DELIVERY AVERAGES
3-Day 96.19%
5-Day 94.07%
8-Day 93.49%
97.45
3.43 2.29 280.03
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil has hit 52wk low of Rs 38.00 on BSE
43.75 48.25 43.75 47.00 44.95 2.05 4.56
AVERAGE VOLUME
5-Day 25298.00
10-Day 23918.00
30-Day 46624.40
79125
44.63 46.32 48.90 48.71 16.73 2.65

11-Nov-19

45.20 0.2 (0.44%)

13-Nov-19

45.15 -0.05 (-0.11%)

14-Nov-19

45.10 -0.05 (-0.11%)

15-Nov-19

45.05 -0.05 (-0.11%)

18-Nov-19

44.95 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 90.39%
5-Day 89.00%
8-Day 86.44%
94.01
0.54 0.36 45.75
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 448.52 today.
416.85 416.85 409.80 413.00 412.30 0.70 0.17
AVERAGE VOLUME
5-Day 1552.60
10-Day 4342.30
30-Day 3244.57
786
436.21 442.34 472.18 476.40 5.11 0.71

11-Nov-19

412.05 -2.2 (-0.53%)

13-Nov-19

414.95 2.9 (0.7%)

14-Nov-19

412.60 -2.35 (-0.57%)

15-Nov-19

414.90 2.3 (0.56%)

18-Nov-19

412.30 -2.6 (-0.63%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 55.02%
8-Day 44.78%
52.63
4.95 3.30 413.08
Gujchem Distill
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 90.00 on BSE
171.15 171.15 171.15 171.15 163.00 8.15 5.00
AVERAGE VOLUME
5-Day 55.20
10-Day 138.80
30-Day 228.80
113
- 0.71

30-Oct-19

162.75 7.75 (5%)

31-Oct-19

170.85 8.1 (4.98%)

01-Nov-19

179.35 8.5 (4.98%)

04-Nov-19

171.00 -8.35 (-4.66%)

07-Nov-19

163.00 -8 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.71 1.55 171.15
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 30-Day,50-Day Moving Average today.
23.55 23.55 23.55 23.55 22.45 1.10 4.90
AVERAGE VOLUME
5-Day 585.00
10-Day 587.80
30-Day 533.17
500
4.45 0.38

01-Nov-19

23.15 1.1 (4.99%)

05-Nov-19

24.30 1.15 (4.97%)

06-Nov-19

23.10 -1.2 (-4.94%)

08-Nov-19

23.50 0.4 (1.73%)

11-Nov-19

22.45 -1.05 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.21 23.55
Himadri Special
Add to

ACTIONS

  • Himadri Special has hit 52wk low of Rs 60.10 on NSE
64.05 64.40 63.15 63.40 63.65 -0.25 -0.39
AVERAGE VOLUME
5-Day 70416.80
10-Day 54215.80
30-Day 64284.80
16537
73.32 75.69 90.88 96.93 9.48 1.58

11-Nov-19

72.15 0 (0%)

13-Nov-19

66.80 -5.35 (-7.42%)

14-Nov-19

64.15 -2.65 (-3.97%)

15-Nov-19

64.45 0.3 (0.47%)

18-Nov-19

63.65 -0.8 (-1.24%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 59.74%
8-Day 58.76%
60.96
0.76 0.51 63.90
Hind Org Chem
Add to
13.35 13.90 13.10 13.40 13.35 0.05 0.37
AVERAGE VOLUME
5-Day 84334.60
10-Day 63680.80
30-Day 52373.60
20311
14.75 15.15 18.33 19.60 - 0.86

11-Nov-19

14.95 -0.6 (-3.86%)

13-Nov-19

13.30 -1.65 (-11.04%)

14-Nov-19

13.60 0.3 (2.26%)

15-Nov-19

13.80 0.2 (1.47%)

18-Nov-19

13.35 -0.45 (-3.26%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.16 0.11 13.57
India Glycols
Add to

ACTIONS

  • India Glycols closes below 150-Day Moving Average of 233.15 today.
225.75 225.90 224.00 224.10 224.95 -0.85 -0.38
AVERAGE VOLUME
5-Day 11164.40
10-Day 10773.00
30-Day 10143.03
1990
220.41 221.24 231.10 241.59 4.91 0.65

11-Nov-19

227.70 -2.65 (-1.15%)

13-Nov-19

227.35 -0.35 (-0.15%)

14-Nov-19

224.95 -2.4 (-1.06%)

15-Nov-19

229.20 4.25 (1.89%)

18-Nov-19

224.95 -4.25 (-1.85%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 36.28%
8-Day 35.26%
47.53
2.70 1.80 224.67
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 325.00 on BSE
389.95 389.95 356.10 356.55 374.00 -17.45 -4.67
AVERAGE VOLUME
5-Day 2244.00
10-Day 1358.10
30-Day 687.37
229
369.33 372.95 384.07 392.13 8.04 0.95

11-Nov-19

377.00 5 (1.34%)

13-Nov-19

342.70 -34.3 (-9.1%)

14-Nov-19

347.90 5.2 (1.52%)

15-Nov-19

340.60 -7.3 (-2.1%)

18-Nov-19

374.00 33.4 (9.81%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 61.57%
8-Day 64.68%
45.17
4.49 2.99 366.36
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day Moving Average of 630.40 today.
668.00 678.45 668.00 678.45 678.95 -0.50 -0.07
AVERAGE VOLUME
5-Day 156.60
10-Day 214.10
30-Day 418.43
21
654.85 646.41 537.08 543.84 - 1.91

11-Nov-19

673.30 1.4 (0.21%)

13-Nov-19

676.00 2.7 (0.4%)

14-Nov-19

670.95 -5.05 (-0.75%)

15-Nov-19

672.20 1.25 (0.19%)

18-Nov-19

678.95 6.75 (1%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 91.81%
8-Day 90.41%
88.54
8.15 5.43 668.49
IVP
Add to

ACTIONS

  • IVP closes above 30-Day,50-Day Moving Average today.
59.10 59.10 57.60 57.60 60.45 -2.85 -4.71
AVERAGE VOLUME
5-Day 2527.20
10-Day 1684.80
30-Day 715.93
155
64.35 64.48 88.67 98.65 - 0.73

11-Nov-19

61.40 -3.2 (-4.95%)

13-Nov-19

58.40 -3 (-4.89%)

14-Nov-19

61.00 2.6 (4.45%)

15-Nov-19

63.40 2.4 (3.93%)

18-Nov-19

60.45 -2.95 (-4.65%)

DELIVERY AVERAGES
3-Day 95.55%
5-Day 94.81%
8-Day 94.33%
89.62
0.63 0.57 57.99
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
4.73 4.73 4.39 4.41 4.59 -0.18 -3.92
AVERAGE VOLUME
5-Day 9858.60
10-Day 11715.80
30-Day 7554.03
4275
4.68 4.93 5.98 6.56 - 0.73

11-Nov-19

4.60 0.14 (3.14%)

13-Nov-19

4.75 0.15 (3.26%)

14-Nov-19

4.60 -0.15 (-3.16%)

15-Nov-19

4.61 0.01 (0.22%)

18-Nov-19

4.59 -0.02 (-0.43%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 30.26%
8-Day 46.18%
15.84
0.05 0.04 4.54
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
265.00 273.95 265.00 269.65 271.90 -2.25 -0.83
AVERAGE VOLUME
5-Day 6541.40
10-Day 4310.50
30-Day 3054.20
942
275.94 279.68 285.03 308.07 4.15 1.73

11-Nov-19

292.05 13.9 (5%)

13-Nov-19

290.95 -1.1 (-0.38%)

14-Nov-19

282.40 -8.55 (-2.94%)

15-Nov-19

278.50 -3.9 (-1.38%)

18-Nov-19

271.90 -6.6 (-2.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.85 2.58 267.89
Kesar Petro
Add to

ACTIONS

  • Only Sellers in Kesar Petro on BSE
  • Only Sellers in Kesar Petro on BSE
6.22 6.22 5.67 5.67 5.96 -0.29 -4.87
AVERAGE VOLUME
5-Day 32624.20
10-Day 42479.70
30-Day 44774.60
14198
5.86 5.92 6.98 7.70 - 0.46

11-Nov-19

7.29 0.01 (0.14%)

13-Nov-19

6.93 -0.36 (-4.94%)

14-Nov-19

6.59 -0.34 (-4.91%)

15-Nov-19

6.27 -0.32 (-4.86%)

18-Nov-19

5.96 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.45%
100
0.06 0.06 5.70
Laffans Petro
Add to
9.50 9.96 9.50 9.96 9.49 0.47 4.95
AVERAGE VOLUME
5-Day 1807.20
10-Day 1250.80
30-Day 1308.90
534
10.94 12.02 16.78 17.58 - 0.13

06-Nov-19

9.93 -0.52 (-4.98%)

07-Nov-19

9.44 -0.49 (-4.93%)

08-Nov-19

9.90 0.46 (4.87%)

11-Nov-19

9.51 -0.39 (-3.94%)

18-Nov-19

9.49 -0.02 (-0.21%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 96.58%
8-Day 97.11%
98.14
0.10 0.09 9.87
Lime Chemicals
Add to

ACTIONS

  • Lime Chemicals has hit 52wk low of Rs 16.80 on BSE
  • Lime Chemicals has hit 52wk low of Rs 18.05 on BSE
17.30 17.30 17.10 17.10 18.00 -0.90 -5.00
AVERAGE VOLUME
5-Day 3284.60
10-Day 2627.50
30-Day 1279.73
400
21.42 22.49 29.73 34.80 - -1.08

11-Nov-19

19.75 0.75 (3.95%)

13-Nov-19

19.00 -0.75 (-3.8%)

14-Nov-19

18.55 -0.45 (-2.37%)

15-Nov-19

17.65 -0.9 (-4.85%)

18-Nov-19

18.00 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 95.98%
8-Day 96.96%
99.86
0.19 0.17 17.22
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes above 30-Day,50-Day Moving Average today.
35.25 36.00 35.15 35.20 36.95 -1.75 -4.74
AVERAGE VOLUME
5-Day 379.80
10-Day 499.10
30-Day 412.33
1217
41.74 42.75 45.42 48.49 3.92 1.17

11-Nov-19

44.85 0.45 (1.01%)

13-Nov-19

43.00 -1.85 (-4.12%)

14-Nov-19

40.85 -2.15 (-5%)

15-Nov-19

38.85 -2 (-4.9%)

18-Nov-19

36.95 -1.9 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.39 0.35 35.26
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
303.85 303.85 292.00 292.50 293.75 -1.25 -0.43
AVERAGE VOLUME
5-Day 6825.20
10-Day 10848.70
30-Day 10223.07
2455
329.44 327.41 380.07 402.74 3.42 2.06

11-Nov-19

312.10 -1.95 (-0.62%)

13-Nov-19

304.65 -7.45 (-2.39%)

14-Nov-19

297.80 -6.85 (-2.25%)

15-Nov-19

290.75 -7.05 (-2.37%)

18-Nov-19

293.75 3 (1.03%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 77.28%
8-Day 72.64%
72.24
3.08 2.79 297.42
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes above 30-Day,50-Day Moving Average today.
54.00 54.00 46.15 48.00 48.60 -0.60 -1.23
AVERAGE VOLUME
5-Day 568.80
10-Day 850.20
30-Day 489.70
156
48.55 50.24 57.94 63.37 9.34 0.36

11-Nov-19

49.00 1 (2.08%)

13-Nov-19

49.15 0.15 (0.31%)

14-Nov-19

49.15 0 (0%)

15-Nov-19

51.50 2.35 (4.78%)

18-Nov-19

48.60 -2.9 (-5.63%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 83.23%
8-Day 55.04%
78.37
0.58 0.39 47.90
National Perox
Add to

ACTIONS

  • National Perox closes above 30-Day Moving Average of 1486.65 today.
1550.00 1639.80 1550.00 1586.20 1555.65 30.55 1.96
AVERAGE VOLUME
5-Day 12166.40
10-Day 7872.20
30-Day 6175.60
7432
1941.88 1881.74 2050.78 2242.63 12.26 1.48

11-Nov-19

1924.35 -58.65 (-2.96%)

13-Nov-19

1900.40 -23.95 (-1.24%)

14-Nov-19

1738.60 -161.8 (-8.51%)

15-Nov-19

1703.05 -35.55 (-2.04%)

18-Nov-19

1555.65 -147.4 (-8.66%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.90%
8-Day 53.58%
56.25
18.67 12.45 1597.54
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 105.59 today.
103.45 108.00 102.95 106.60 103.25 3.35 3.24
AVERAGE VOLUME
5-Day 183971.20
10-Day 167452.50
30-Day 123114.53
109507
108.97 106.50 111.73 118.00 10.48 1.54

11-Nov-19

106.00 -1.95 (-1.81%)

13-Nov-19

104.40 -1.6 (-1.51%)

14-Nov-19

104.85 0.45 (0.43%)

15-Nov-19

105.95 1.1 (1.05%)

18-Nov-19

103.25 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 41.30%
8-Day 47.00%
42.12
1.24 0.83 105.46
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
196.85 201.45 191.00 191.00 196.85 -5.85 -2.97
AVERAGE VOLUME
5-Day 719.80
10-Day 782.10
30-Day 1186.80
658
196.05 195.63 203.76 212.43 9.95 1.64

11-Nov-19

197.50 1.45 (0.74%)

13-Nov-19

192.00 -5.5 (-2.78%)

14-Nov-19

188.00 -4 (-2.08%)

15-Nov-19

186.60 -1.4 (-0.74%)

18-Nov-19

196.85 10.25 (5.49%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 61.20%
8-Day 64.94%
49.17
2.36 1.58 194.18
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon Dividend||Interim Dividend 40.00%||Announcement date: Oct 24, 2019||Record date: Nov 07, 2019||Ex-Div: Nov 06, 2019
980.00 980.00 974.00 975.00 986.65 -11.65 -1.18
AVERAGE VOLUME
5-Day 344.80
10-Day 501.50
30-Day 507.30
16
999.06 1012.30 1081.79 1092.08 12.47 2.36

11-Nov-19

988.70 8.7 (0.89%)

13-Nov-19

988.00 -0.7 (-0.07%)

14-Nov-19

983.70 -4.3 (-0.44%)

15-Nov-19

979.85 -3.85 (-0.39%)

18-Nov-19

986.65 6.8 (0.69%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 84.07%
8-Day 77.56%
88.81
11.84 7.89 975.62
POCL Enterprise
Add to

ACTIONS

  • POCL Enterprise closes above 30-Day,50-Day Moving Average today.
30.90 30.95 28.60 28.60 29.75 -1.15 -3.87
AVERAGE VOLUME
5-Day 1707.00
10-Day 1933.40
30-Day 1667.80
370
29.27 30.04 32.93 33.89 - 0.47

11-Nov-19

28.55 -0.6 (-2.06%)

13-Nov-19

28.05 -0.5 (-1.75%)

14-Nov-19

28.30 0.25 (0.89%)

15-Nov-19

28.60 0.3 (1.06%)

18-Nov-19

29.75 1.15 (4.02%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 91.22%
8-Day 92.36%
94.28
0.36 0.24 28.91
Polychem
Add to

ACTIONS

  • Polychem AGM on Aug 02, 2019||Announcement date: Jun 18, 2019
361.35 361.35 354.00 354.00 347.40 6.60 1.90
AVERAGE VOLUME
5-Day 121.80
10-Day 71.60
30-Day 53.50
2
290.34 297.97 311.25 306.88 7.88 0.8

11-Nov-19

321.75 15.3 (4.99%)

13-Nov-19

320.45 -1.3 (-0.4%)

14-Nov-19

315.30 -5.15 (-1.61%)

15-Nov-19

330.90 15.6 (4.95%)

18-Nov-19

347.40 16.5 (4.99%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 91.46%
8-Day 91.69%
100
3.65 3.30 357.67
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes above 30-Day Moving Average of 180.00 today.
163.00 164.60 162.05 162.15 165.50 -3.35 -2.02
AVERAGE VOLUME
5-Day 5454.80
10-Day 5635.20
30-Day 5260.80
3224
174.57 175.93 224.17 254.30 5.25 0.69

11-Nov-19

176.50 9.95 (5.97%)

13-Nov-19

175.85 -0.65 (-0.37%)

14-Nov-19

170.45 -5.4 (-3.07%)

15-Nov-19

167.05 -3.4 (-1.99%)

18-Nov-19

165.50 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
1.99 1.32 162.93
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 173.58 today.
150.20 150.20 150.20 150.20 155.40 -5.20 -3.35
AVERAGE VOLUME
5-Day 1512.40
10-Day 919.80
30-Day 1067.27
100
168.22 170.20 190.43 201.29 15.45 0.77

11-Nov-19

160.80 -5.45 (-3.28%)

13-Nov-19

160.30 -0.5 (-0.31%)

14-Nov-19

160.00 -0.3 (-0.19%)

15-Nov-19

154.20 -5.8 (-3.63%)

18-Nov-19

155.40 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 71.06%
8-Day 68.79%
72.90
1.86 1.24 150.20
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 32.00 on BSE
34.10 37.80 32.60 34.55 32.95 1.60 4.86
AVERAGE VOLUME
5-Day 24574.40
10-Day 17076.60
30-Day 23773.57
1102
44.46 47.54 60.49 58.93 2.78 1.43

11-Nov-19

43.85 0.3 (0.69%)

13-Nov-19

35.35 -8.5 (-19.38%)

14-Nov-19

35.10 -0.25 (-0.71%)

15-Nov-19

33.70 -1.4 (-3.99%)

18-Nov-19

32.95 -0.75 (-2.23%)

DELIVERY AVERAGES
3-Day 95.03%
5-Day 87.57%
8-Day 87.42%
84.39
0.40 0.26 35.82
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes above its 30-Day,150-Day,200-Day Moving Average today.
25.00 25.00 25.00 25.00 24.90 0.10 0.40
AVERAGE VOLUME
5-Day 4218.80
10-Day 2765.50
30-Day 2413.37
20
24.61 23.72 23.13 23.06 9.96 0.6

11-Nov-19

28.85 2.6 (9.9%)

13-Nov-19

26.05 -2.8 (-9.71%)

14-Nov-19

25.20 -0.85 (-3.26%)

15-Nov-19

26.90 1.7 (6.75%)

18-Nov-19

24.90 -2 (-7.43%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 69.08%
8-Day 69.65%
74.03
0.27 0.22 25.00
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi AGM on Sep 16, 2019||Announcement date: Aug 13, 2019
269.00 270.60 269.00 270.00 268.95 1.05 0.39
AVERAGE VOLUME
5-Day 198.80
10-Day 194.90
30-Day 427.80
58
269.13 275.73 274.75 290.65 2.46 0.15

08-Nov-19

284.40 -0.1 (-0.04%)

11-Nov-19

261.00 -23.4 (-8.23%)

13-Nov-19

257.00 -4 (-1.53%)

14-Nov-19

250.00 -7 (-2.72%)

18-Nov-19

268.95 18.95 (7.58%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 75.05%
8-Day 65.83%
99.64
3.23 2.15 269.55
Ritesh Intl
Add to

ACTIONS

  • Ritesh Intl AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
3.80 3.80 3.80 3.80 3.85 -0.05 -1.30
AVERAGE VOLUME
5-Day 297.80
10-Day 213.10
30-Day 638.03
200
5.57 5.43 5.88 6.20 - 0.27

08-Nov-19

4.20 -0.17 (-3.89%)

11-Nov-19

4.00 -0.2 (-4.76%)

13-Nov-19

4.00 0 (0%)

15-Nov-19

4.00 0 (0%)

18-Nov-19

3.85 -0.15 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 3.80
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
122.25 133.70 122.25 131.00 121.55 9.45 7.77
AVERAGE VOLUME
5-Day 15564.80
10-Day 11447.30
30-Day 11714.77
19080
129.35 121.93 164.47 203.92 6.24 2.33

11-Nov-19

131.35 -7.1 (-5.13%)

13-Nov-19

127.95 -3.4 (-2.59%)

14-Nov-19

116.40 -11.55 (-9.03%)

15-Nov-19

111.35 -5.05 (-4.34%)

18-Nov-19

121.55 10.2 (9.16%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 71.55%
8-Day 70.28%
73.42
1.34 1.09 131.48
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 1082.92 today.
1010.00 1029.95 1010.00 1029.95 1020.60 9.35 0.92
AVERAGE VOLUME
5-Day 2587.00
10-Day 1721.40
30-Day 3909.43
40
1069.74 1076.44 1110.62 1083.34 41.2 10.53

11-Nov-19

1043.05 -20.15 (-1.9%)

13-Nov-19

1026.85 -16.2 (-1.55%)

14-Nov-19

1011.50 -15.35 (-1.49%)

15-Nov-19

1018.80 7.3 (0.72%)

18-Nov-19

1020.60 1.8 (0.18%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 89.20%
8-Day 87.87%
52.21
12.25 8.17 1013.54
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 30-Day Moving Average of 102.30 today.
103.85 103.90 102.90 103.90 103.40 0.50 0.48
AVERAGE VOLUME
5-Day 480.00
10-Day 739.30
30-Day 863.93
220
102.09 104.39 124.20 131.60 9.51 0.55

11-Nov-19

107.00 3.55 (3.43%)

13-Nov-19

102.60 -4.4 (-4.11%)

14-Nov-19

105.25 2.65 (2.58%)

15-Nov-19

99.75 -5.5 (-5.23%)

18-Nov-19

103.40 3.65 (3.66%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.59%
8-Day 59.63%
51.22
1.24 0.83 103.07
Sunshield Chem
Add to

ACTIONS

  • Sunshield Chem AGM on Sep 21, 2019||Announcement date: Aug 22, 2019
129.75 129.75 119.00 119.00 129.75 -10.75 -8.29
AVERAGE VOLUME
5-Day 2055.80
10-Day 1531.50
30-Day 1015.83
700
117.84 121.09 137.83 143.26 183.08 7.76

11-Nov-19

116.00 -2 (-1.69%)

13-Nov-19

127.60 11.6 (10%)

14-Nov-19

133.00 5.4 (4.23%)

15-Nov-19

128.85 -4.15 (-3.12%)

18-Nov-19

129.75 0.9 (0.7%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 84.76%
8-Day 85.67%
94.20
1.43 1.17 127.47
SVC Superchem
Add to
1.00 1.00 1.00 1.00 1.02 -0.02 -1.96
AVERAGE VOLUME
5-Day 6022.60
10-Day 8306.40
30-Day 13665.73
1760
1.34 1.52 1.39 1.23 - 0.06

11-Nov-19

1.15 -0.06 (-4.96%)

13-Nov-19

1.15 0 (0%)

14-Nov-19

1.10 -0.05 (-4.35%)

15-Nov-19

1.05 -0.05 (-4.55%)

18-Nov-19

1.02 -0.03 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 30-Day Moving Average of 36.06 today.
36.50 36.50 35.50 36.25 36.10 0.15 0.42
AVERAGE VOLUME
5-Day 19071.20
10-Day 13674.10
30-Day 11481.87
1165
36.03 35.62 35.19 34.89 4.99 0.8

11-Nov-19

35.50 -0.65 (-1.8%)

13-Nov-19

37.80 2.3 (6.48%)

14-Nov-19

37.15 -0.65 (-1.72%)

15-Nov-19

36.45 -0.7 (-1.88%)

18-Nov-19

36.10 -0.35 (-0.96%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 49.98%
8-Day 51.21%
64.23
0.43 0.29 35.79
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
121.40 123.30 115.00 115.15 119.45 -4.30 -3.60
AVERAGE VOLUME
5-Day 34750.60
10-Day 20422.50
30-Day 9419.67
5944
153.12 154.52 169.77 177.97 5.56 2.39

11-Nov-19

166.80 1.4 (0.85%)

13-Nov-19

133.45 -33.35 (-19.99%)

14-Nov-19

112.80 -20.65 (-15.47%)

15-Nov-19

112.40 -0.4 (-0.35%)

18-Nov-19

119.45 7.05 (6.27%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
1.31 1.08 118.92
TGV Sraac
Add to

ACTIONS

  • TGV Sraac closes above 50-Day Moving Average of 24.31 today.
22.20 22.45 21.85 21.90 22.05 -0.15 -0.68
AVERAGE VOLUME
5-Day 76653.20
10-Day 82845.00
30-Day 65457.87
24283
21.53 22.67 28.51 30.24 2.43 0.45

11-Nov-19

22.50 1.25 (5.88%)

13-Nov-19

22.70 0.2 (0.89%)

14-Nov-19

22.20 -0.5 (-2.2%)

15-Nov-19

22.15 -0.05 (-0.23%)

18-Nov-19

22.05 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.04%
8-Day 79.27%
79.39
0.26 0.18 22.05
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 200-Day Moving Average of 78.15 today.
61.70 64.65 61.15 63.60 61.70 1.90 3.08
AVERAGE VOLUME
5-Day 35700.60
10-Day 43298.90
30-Day 68329.77
42584
66.68 68.54 73.81 75.83 12.54 1.12

11-Nov-19

64.20 -0.85 (-1.31%)

13-Nov-19

64.45 0.25 (0.39%)

14-Nov-19

63.45 -1 (-1.55%)

15-Nov-19

62.05 -1.4 (-2.21%)

18-Nov-19

61.70 -0.35 (-0.56%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 49.78%
8-Day 45.98%
46.18
0.74 0.49 63.65
Transpek
Add to

ACTIONS

  • Transpek AGM on Aug 09, 2019||Announcement date: Jul 02, 2019
1260.00 1288.40 1252.10 1269.75 1267.00 2.75 0.22
AVERAGE VOLUME
5-Day 6621.20
10-Day 5482.20
30-Day 2672.70
328
1255.85 1249.87 1351.69 1381.03 11.2 2.28

11-Nov-19

1284.10 -11.75 (-0.91%)

13-Nov-19

1278.50 -5.6 (-0.44%)

14-Nov-19

1260.85 -17.65 (-1.38%)

15-Nov-19

1269.95 9.1 (0.72%)

18-Nov-19

1267.00 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 98.05%
8-Day 94.97%
90.91
15.20 10.14 1259.80
Tuticorin Alkal
Add to
5.00 5.05 4.87 4.87 4.96 -0.09 -1.81
AVERAGE VOLUME
5-Day 987.20
10-Day 911.20
30-Day 1878.33
200
3.97 3.91 4.01 4.01 - -0.34

11-Nov-19

4.85 -0.02 (-0.41%)

13-Nov-19

4.85 0 (0%)

14-Nov-19

4.85 0 (0%)

15-Nov-19

4.88 0.03 (0.62%)

18-Nov-19

4.96 0.08 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.99
Universal Starc
Add to

ACTIONS

  • Universal Starc AGM on Sep 30, 2019||Announcement date: Aug 09, 2019
29.80 29.80 29.80 29.80 28.40 1.40 4.93
AVERAGE VOLUME
5-Day 627.80
10-Day 473.60
30-Day 475.53
50
29.15 30.71 38.65 42.92 - 0.34

08-Nov-19

32.30 1.3 (4.19%)

13-Nov-19

31.10 -1.2 (-3.72%)

14-Nov-19

29.55 -1.55 (-4.98%)

15-Nov-19

29.80 0.25 (0.85%)

18-Nov-19

28.40 -1.4 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 29.80
Vivid Global
Add to

ACTIONS

  • Vivid Global has hit 52wk low of Rs 13.35 on BSE
14.90 14.90 14.50 14.70 14.00 0.70 5.00
AVERAGE VOLUME
5-Day 3066.40
10-Day 10455.10
30-Day 6134.63
482
16.83 18.14 25.74 28.67 6.45 1.19

11-Nov-19

13.85 0 (0%)

13-Nov-19

14.85 1 (7.22%)

14-Nov-19

14.70 -0.15 (-1.01%)

15-Nov-19

13.75 -0.95 (-6.46%)

18-Nov-19

14.00 0.25 (1.82%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.95%
8-Day 91.99%
100
0.17 0.11 14.62
Sections
Follow us on
Available On