You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 50-Day Moving Average of 53.45 today.
52.90 53.50 51.40 52.10 53.00 -0.90 -1.70
AVERAGE VOLUME
5-Day 4623.00
10-Day 3806.10
30-Day 5895.47
12503
55.86 54.06 50.13 48.87 - 1.07

19-Feb-21

53.60 2.05 (3.98%)

22-Feb-21

52.70 -0.9 (-1.68%)

23-Feb-21

52.25 -0.45 (-0.85%)

24-Feb-21

53.25 1 (1.91%)

25-Feb-21

53.00 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 66.45%
8-Day 61.24%
60.15
0.64 0.42 51.84
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
257.05 266.95 255.00 260.00 263.45 -3.45 -1.31
AVERAGE VOLUME
5-Day 24356.00
10-Day 23552.60
30-Day 33317.03
7302
285.33 283.54 228.09 198.86 48.96 3.89

19-Feb-21

246.45 -12.95 (-4.99%)

22-Feb-21

241.90 -4.55 (-1.85%)

23-Feb-21

253.95 12.05 (4.98%)

24-Feb-21

266.60 12.65 (4.98%)

25-Feb-21

263.45 -3.15 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.92
2.77 2.50 260.35
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
67.50 67.50 65.75 66.50 67.25 -0.75 -1.12
AVERAGE VOLUME
5-Day 17775.60
10-Day 22283.90
30-Day 21934.40
9523
68.30 66.73 58.74 52.17 12.38 3.37

19-Feb-21

67.50 -0.7 (-1.03%)

22-Feb-21

66.60 -0.9 (-1.33%)

23-Feb-21

67.75 1.15 (1.73%)

24-Feb-21

67.45 -0.3 (-0.44%)

25-Feb-21

67.25 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.72
0.81 0.54 66.35
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
59.40 63.30 57.50 63.30 60.30 3.00 4.98
AVERAGE VOLUME
5-Day 150100.00
10-Day 151693.30
30-Day 143074.87
593171
52.14 52.40 39.10 34.88 34.03 2.41

19-Feb-21

49.70 2.35 (4.96%)

22-Feb-21

52.15 2.45 (4.93%)

23-Feb-21

54.75 2.6 (4.99%)

24-Feb-21

57.45 2.7 (4.93%)

25-Feb-21

60.30 2.85 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.72
0.63 0.57 62.58
Archit Organosy
Add to

ACTIONS

  • Archit Organosy closes below 30-Day Moving Average of 21.60 today.
22.90 22.90 21.50 21.70 22.05 -0.35 -1.59
AVERAGE VOLUME
5-Day 9203.80
10-Day 9853.50
30-Day 49724.93
1450
23.09 22.44 17.38 14.74 11.24 0.96

19-Feb-21

22.25 -0.8 (-3.47%)

22-Feb-21

22.20 -0.05 (-0.22%)

23-Feb-21

23.45 1.25 (5.63%)

24-Feb-21

22.95 -0.5 (-2.13%)

25-Feb-21

22.05 -0.9 (-3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.22
0.24 0.20 22.00
Ashok Alco-Chem
Add to

ACTIONS

  • Only Buyers in Ashok Alco-Chem on BSE
  • Only Buyers in Ashok Alco-Chem on BSE
91.40 91.40 83.05 89.50 87.05 2.45 2.81
AVERAGE VOLUME
5-Day 4661.60
10-Day 4109.70
30-Day 4884.60
3475
75.62 69.14 49.36 42.65 23.13 1.13

19-Feb-21

81.45 -0.5 (-0.61%)

22-Feb-21

83.10 1.65 (2.03%)

23-Feb-21

79.00 -4.1 (-4.93%)

24-Feb-21

82.95 3.95 (5%)

25-Feb-21

87.05 4.1 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.26
0.91 0.83 89.61
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 144.18 today.
147.10 156.00 142.40 144.30 148.45 -4.15 -2.80
AVERAGE VOLUME
5-Day 452592.40
10-Day 316468.20
30-Day 208655.00
494010
143.25 144.15 100.53 86.32 13.46 6.72

19-Feb-21

144.70 3.25 (2.3%)

22-Feb-21

144.30 -0.4 (-0.28%)

23-Feb-21

143.55 -0.75 (-0.52%)

24-Feb-21

147.30 3.75 (2.61%)

25-Feb-21

148.45 1.15 (0.78%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 32.72%
8-Day 34.28%
37.99
1.78 1.19 145.27
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day,150-Day Moving Average today.
72.00 77.90 71.30 76.55 73.00 3.55 4.86
AVERAGE VOLUME
5-Day 87958.80
10-Day 59592.80
30-Day 56031.37
267253
72.30 74.72 70.94 68.01 17.52 1.02

19-Feb-21

68.70 -1.45 (-2.07%)

22-Feb-21

67.25 -1.45 (-2.11%)

23-Feb-21

68.55 1.3 (1.93%)

24-Feb-21

69.85 1.3 (1.9%)

25-Feb-21

73.00 3.15 (4.51%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 52.84%
8-Day 53.26%
48.76
0.88 0.58 75.46
CaprolactumChem
Add to

ACTIONS

  • Only Buyers in CaprolactumChem on BSE
23.85 23.85 23.85 23.85 22.75 1.10 4.84
AVERAGE VOLUME
5-Day 1312.40
10-Day 759.50
30-Day 1889.87
500
20.96 19.60 20.59 19.72 35.6 3.14

18-Feb-21

23.05 0.25 (1.1%)

22-Feb-21

22.60 -0.45 (-1.95%)

23-Feb-21

22.60 0 (0%)

24-Feb-21

23.70 1.1 (4.87%)

25-Feb-21

22.75 -0.95 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.24 0.22 23.85
Chemfab Alkalis
Add to

ACTIONS

  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
  • Chemfab Alkalis closes below 200-Day Moving Average of 137.72 today.
126.10 129.15 126.10 129.15 129.50 -0.35 -0.27
AVERAGE VOLUME
5-Day 368.80
10-Day 1014.90
30-Day 1148.37
543
133.98 138.00 138.16 137.36 32.78 0.66

19-Feb-21

128.50 -0.5 (-0.39%)

22-Feb-21

127.50 -1 (-0.78%)

23-Feb-21

128.30 0.8 (0.63%)

24-Feb-21

128.25 -0.05 (-0.04%)

25-Feb-21

129.50 1.25 (0.97%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.20%
8-Day 81.57%
69.16
1.55 1.04 128.67
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 20.22 today.
  • Only Buyers in DCW on NSE
26.25 27.00 25.20 26.15 27.30 -1.15 -4.21
AVERAGE VOLUME
5-Day 509682.00
10-Day 367803.10
30-Day 243079.80
213571
21.36 20.47 16.49 15.27 - 1.01

19-Feb-21

24.40 0.75 (3.17%)

22-Feb-21

23.45 -0.95 (-3.89%)

23-Feb-21

26.00 2.55 (10.87%)

24-Feb-21

26.85 0.85 (3.27%)

25-Feb-21

27.30 0.45 (1.68%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.94%
8-Day 56.41%
50.84
0.33 0.22 26.16
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 8,013||Deal Price: 1,264.80||Value (cr): 1.01||Time: 09:16am
1390.00 1444.50 1359.90 1369.10 1395.60 -26.50 -1.90
AVERAGE VOLUME
5-Day 66134.00
10-Day 138974.70
30-Day 76995.40
119254
1102.14 1047.32 849.70 763.52 50.48 12.52

19-Feb-21

1283.05 -30.3 (-2.31%)

22-Feb-21

1263.80 -19.25 (-1.5%)

23-Feb-21

1286.70 22.9 (1.81%)

24-Feb-21

1321.40 34.7 (2.7%)

25-Feb-21

1395.60 74.2 (5.62%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 23.30%
8-Day 23.44%
40.79
15.35 12.56 1391.43
Dhunseri Ventur
Add to

ACTIONS

  • Only Buyers in Dhunseri Ventur on NSE
88.00 97.25 88.00 95.45 88.10 7.35 8.34
AVERAGE VOLUME
5-Day 5233.60
10-Day 10562.60
30-Day 9533.40
9183
77.80 74.87 63.75 61.95 6.83 0.4

19-Feb-21

85.50 -1.55 (-1.78%)

22-Feb-21

87.00 1.5 (1.75%)

23-Feb-21

87.10 0.1 (0.11%)

24-Feb-21

86.75 -0.35 (-0.4%)

25-Feb-21

88.10 1.35 (1.56%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 53.04%
8-Day 40.32%
67.02
1.06 0.71 92.73
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes below 150-Day Moving Average of 377.35 today.
297.00 297.00 290.00 291.65 296.85 -5.20 -1.75
AVERAGE VOLUME
5-Day 15613.60
10-Day 29689.40
30-Day 21823.33
12315
330.17 340.54 389.34 354.20 11.1 4.38

19-Feb-21

300.85 -4.05 (-1.33%)

22-Feb-21

295.80 -5.05 (-1.68%)

23-Feb-21

292.65 -3.15 (-1.06%)

24-Feb-21

297.65 5 (1.71%)

25-Feb-21

296.85 -0.8 (-0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.96
3.56 2.38 294.35
Elantas Beck
Add to

ACTIONS

  • Elantas Beck AGM on Jul 21, 2020||Announcement date: Feb 25, 2020
3133.20 3349.00 3133.20 3322.00 3311.70 10.30 0.31
AVERAGE VOLUME
5-Day 6471.20
10-Day 4083.70
30-Day 2090.43
2642
2915.89 2886.50 2591.93 2511.15 42.64 5.96

19-Feb-21

2870.90 -85.7 (-2.9%)

22-Feb-21

2808.80 -62.1 (-2.16%)

23-Feb-21

2852.15 43.35 (1.54%)

24-Feb-21

3317.80 465.65 (16.33%)

25-Feb-21

3311.70 -6.1 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.46
39.74 26.49 3293.53
Ganesh Benzo
Add to

ACTIONS

  • Only Buyers in Ganesh Benzo on BSE
75.00 79.90 73.30 75.70 77.40 -1.70 -2.20
AVERAGE VOLUME
5-Day 266168.20
10-Day 164739.20
30-Day 94957.33
234379
61.86 61.39 58.68 53.07 10.86 3.23

19-Feb-21

64.50 0.5 (0.78%)

22-Feb-21

64.05 -0.45 (-0.7%)

23-Feb-21

64.00 -0.05 (-0.08%)

24-Feb-21

72.45 8.45 (13.2%)

25-Feb-21

77.40 4.95 (6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.68
0.93 0.62 76.06
GOCL Corp
Add to

ACTIONS

  • Only Buyers in GOCL Corp on NSE
238.95 243.00 237.85 243.00 240.80 2.20 0.91
AVERAGE VOLUME
5-Day 1252.20
10-Day 2410.60
30-Day 3852.27
535
237.46 223.02 198.65 189.66 30.11 3.2

19-Feb-21

235.75 -4.3 (-1.79%)

22-Feb-21

239.95 4.2 (1.78%)

23-Feb-21

238.10 -1.85 (-0.77%)

24-Feb-21

240.35 2.25 (0.94%)

25-Feb-21

240.80 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 68.35%
8-Day 66.42%
74.89
2.89 1.93 238.70
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil AGM on Sep 29, 2020||Announcement date: Jul 29, 2020
42.25 42.60 41.65 42.20 42.50 -0.30 -0.71
AVERAGE VOLUME
5-Day 361206.20
10-Day 315247.30
30-Day 265524.13
155202
42.43 42.57 39.90 39.01 15.46 2.15

19-Feb-21

42.90 0.35 (0.82%)

22-Feb-21

41.55 -1.35 (-3.15%)

23-Feb-21

41.85 0.3 (0.72%)

24-Feb-21

41.95 0.1 (0.24%)

25-Feb-21

42.50 0.55 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.50
0.51 0.34 42.04
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day,200-Day Moving Average today.
322.10 322.10 308.10 312.70 321.90 -9.20 -2.86
AVERAGE VOLUME
5-Day 14638.60
10-Day 12500.20
30-Day 13961.80
22367
325.53 335.67 331.87 331.50 15.97 0.5

19-Feb-21

311.10 -0.85 (-0.27%)

22-Feb-21

305.25 -5.85 (-1.88%)

23-Feb-21

316.25 11 (3.6%)

24-Feb-21

315.40 -0.85 (-0.27%)

25-Feb-21

321.90 6.5 (2.06%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.36%
8-Day 56.54%
54.44
3.86 2.58 315.61
Haryana Leather
Add to

ACTIONS

  • Haryana Leather closes below 50-Day Moving Average of 27.48 today.
29.75 29.75 28.10 28.10 28.35 -0.25 -0.88
AVERAGE VOLUME
5-Day 156.80
10-Day 399.30
30-Day 836.03
3518
28.99 28.87 27.21 25.96 6.89 0.43

16-Feb-21

27.20 0.05 (0.18%)

18-Feb-21

26.25 -0.95 (-3.49%)

19-Feb-21

26.05 -0.2 (-0.76%)

24-Feb-21

27.00 0.95 (3.65%)

25-Feb-21

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.27 29.32
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Himadri Chem on BSE
49.85 56.35 48.10 52.20 49.30 2.90 5.88
AVERAGE VOLUME
5-Day 13332541.60
10-Day 6767097.20
30-Day 2495671.57
6859627
46.36 46.00 47.67 47.64 - 1.32

19-Feb-21

45.45 -0.55 (-1.2%)

22-Feb-21

43.50 -1.95 (-4.29%)

23-Feb-21

42.40 -1.1 (-2.53%)

24-Feb-21

41.10 -1.3 (-3.07%)

25-Feb-21

49.30 8.2 (19.95%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 40.90%
8-Day 41.22%
63.05
0.59 0.39 53.36
Hind Org Chem
Add to

ACTIONS

  • Only Buyers in Hind Org Chem on BSE
  • Only Buyers in Hind Org Chem on BSE
28.25 28.25 26.95 28.25 26.95 1.30 4.82
AVERAGE VOLUME
5-Day 184672.00
10-Day 123253.90
30-Day 105269.40
237618
23.62 22.87 17.26 16.35 - 6.55

19-Feb-21

25.70 1.2 (4.9%)

22-Feb-21

26.10 0.4 (1.56%)

23-Feb-21

25.15 -0.95 (-3.64%)

24-Feb-21

25.70 0.55 (2.19%)

25-Feb-21

26.95 1.25 (4.86%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
0.28 0.26 28.18
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 293.54 today.
495.00 524.70 486.00 499.40 498.80 0.60 0.12
AVERAGE VOLUME
5-Day 27002.80
10-Day 36854.70
30-Day 24174.63
57994
421.97 382.78 316.86 307.02 15.82 1.34

19-Feb-21

464.60 -8.55 (-1.81%)

22-Feb-21

459.65 -4.95 (-1.07%)

23-Feb-21

463.90 4.25 (0.92%)

24-Feb-21

482.05 18.15 (3.91%)

25-Feb-21

498.80 16.75 (3.47%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 28.54%
8-Day 37.67%
56.95
5.99 3.99 507.08
Indo Borax
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
619.00 660.00 619.00 652.30 642.25 10.05 1.56
AVERAGE VOLUME
5-Day 8053.60
10-Day 21539.00
30-Day 9216.13
3844
526.18 498.43 402.08 360.46 7.63 1.52

19-Feb-21

696.05 -20.7 (-2.89%)

22-Feb-21

687.50 -8.55 (-1.23%)

23-Feb-21

663.10 -24.4 (-3.55%)

24-Feb-21

679.70 16.6 (2.5%)

25-Feb-21

642.25 -37.45 (-5.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.56
7.06 5.78 644.54
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes below 30-Day Moving Average of 970.05 today.
975.95 985.00 960.00 964.55 980.80 -16.25 -1.66
AVERAGE VOLUME
5-Day 3977.40
10-Day 4011.40
30-Day 3768.47
2792
980.53 924.93 684.10 686.52 13.76 2.78

19-Feb-21

980.70 32.6 (3.44%)

22-Feb-21

939.40 -41.3 (-4.21%)

23-Feb-21

958.10 18.7 (1.99%)

24-Feb-21

967.40 9.3 (0.97%)

25-Feb-21

980.80 13.4 (1.39%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 44.81%
8-Day 56.80%
63.25
11.77 7.85 970.27
IVP
Add to

ACTIONS

  • Only Buyers in IVP on NSE
133.00 134.15 125.00 132.95 127.80 5.15 4.03
AVERAGE VOLUME
5-Day 3565.00
10-Day 5346.90
30-Day 3402.50
2531
92.50 86.79 61.43 55.10 - 1.91

19-Feb-21

110.65 -3.95 (-3.45%)

22-Feb-21

116.15 5.5 (4.97%)

23-Feb-21

120.85 4.7 (4.05%)

24-Feb-21

121.95 1.1 (0.91%)

25-Feb-21

127.80 5.85 (4.8%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 66.16%
8-Day 65.60%
81.73
1.34 1.21 133.14
Jayshree Chem
Add to

ACTIONS

  • Only Sellers in Jayshree Chem on BSE
3.60 3.62 3.60 3.62 3.45 0.17 4.93
AVERAGE VOLUME
5-Day 22377.60
10-Day 18096.00
30-Day 10734.80
8942
4.42 4.57 4.38 4.18 - 0.63

19-Feb-21

3.84 -0.19 (-4.71%)

22-Feb-21

3.65 -0.19 (-4.95%)

23-Feb-21

3.47 -0.18 (-4.93%)

24-Feb-21

3.30 -0.17 (-4.9%)

25-Feb-21

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.23
0.04 0.03 3.61
Kanchi Karp
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
816.00 839.00 800.50 819.75 823.35 -3.60 -0.44
AVERAGE VOLUME
5-Day 49847.60
10-Day 65469.20
30-Day 33826.43
19327
624.74 555.18 446.53 403.14 6.81 3.93

19-Feb-21

812.55 -36.25 (-4.27%)

22-Feb-21

853.75 41.2 (5.07%)

23-Feb-21

845.10 -8.65 (-1.01%)

24-Feb-21

854.25 9.15 (1.08%)

25-Feb-21

823.35 -30.9 (-3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48
9.06 7.41 818.09
Kesar Petro
Add to

ACTIONS

  • Only Buyers in Kesar Petro on BSE
6.15 6.15 5.75 6.06 6.03 0.03 0.50
AVERAGE VOLUME
5-Day 66518.20
10-Day 60870.20
30-Day 61113.67
44778
5.95 6.00 5.13 5.00 - 0.51

19-Feb-21

5.53 0.06 (1.1%)

22-Feb-21

5.62 0.09 (1.63%)

23-Feb-21

5.64 0.02 (0.36%)

24-Feb-21

5.92 0.28 (4.96%)

25-Feb-21

6.03 0.11 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.96
Khaitan Chemica
Add to

ACTIONS

  • Khaitan Chemica closes below 50-Day Moving Average of 25.80 today.
25.00 25.65 24.20 24.70 24.95 -0.25 -1.00
AVERAGE VOLUME
5-Day 99379.80
10-Day 159841.40
30-Day 124626.77
91688
26.08 26.38 21.66 18.85 8.05 1.57

19-Feb-21

24.65 0.05 (0.2%)

22-Feb-21

23.95 -0.7 (-2.84%)

23-Feb-21

23.90 -0.05 (-0.21%)

24-Feb-21

23.00 -0.9 (-3.77%)

25-Feb-21

24.95 1.95 (8.48%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 40.54%
8-Day 40.11%
50.37
0.30 0.20 24.61
Laffans Petro
Add to
17.45 17.45 15.79 16.75 16.62 0.13 0.78
AVERAGE VOLUME
5-Day 1844.20
10-Day 3126.20
30-Day 1814.70
3555
15.16 15.38 14.84 14.36 16.26 0.24

19-Feb-21

17.20 -0.53 (-2.99%)

22-Feb-21

16.52 -0.68 (-3.95%)

23-Feb-21

16.00 -0.52 (-3.15%)

24-Feb-21

16.49 0.49 (3.06%)

25-Feb-21

16.62 0.13 (0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.16 15.81
Lime Chemicals
Add to

ACTIONS

  • Only Buyers in Lime Chemicals on BSE
18.75 19.20 18.75 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 2687.60
10-Day 2212.60
30-Day 17301.43
239
20.13 20.50 18.93 18.64 8.53 -1.17

19-Feb-21

19.75 0.25 (1.28%)

22-Feb-21

20.00 0.25 (1.27%)

23-Feb-21

19.70 -0.3 (-1.5%)

24-Feb-21

19.25 -0.45 (-2.28%)

25-Feb-21

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.05
Lords Chloro
Add to

ACTIONS

  • Lords Chloro closes below 150-Day Moving Average of 33.11 today.
32.85 32.85 30.60 31.00 32.20 -1.20 -3.73
AVERAGE VOLUME
5-Day 470.80
10-Day 615.40
30-Day 602.60
5885
32.01 32.46 33.49 32.55 - 0.91

19-Feb-21

30.65 -0.35 (-1.13%)

22-Feb-21

30.55 -0.1 (-0.33%)

23-Feb-21

30.00 -0.55 (-1.8%)

24-Feb-21

31.40 1.4 (4.67%)

25-Feb-21

32.20 0.8 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.31 30.68
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
532.05 548.00 526.00 529.70 545.65 -15.95 -2.92
AVERAGE VOLUME
5-Day 25351.00
10-Day 42633.90
30-Day 37411.30
25423
525.93 482.94 468.18 437.13 7 2.7

19-Feb-21

548.75 -20.75 (-3.64%)

22-Feb-21

563.95 15.2 (2.77%)

23-Feb-21

562.50 -1.45 (-0.26%)

24-Feb-21

563.95 1.45 (0.26%)

25-Feb-21

545.65 -18.3 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.81
6.55 4.37 534.46
Mysore Petro
Add to

ACTIONS

  • Mysore Petro closes below 30-Day Moving Average of 57.69 today.
82.00 83.95 77.00 79.00 80.55 -1.55 -1.92
AVERAGE VOLUME
5-Day 14053.60
10-Day 8720.90
30-Day 3531.27
7801
61.64 60.65 54.89 52.19 - 0.58

19-Feb-21

79.30 7.05 (9.76%)

22-Feb-21

75.50 -3.8 (-4.79%)

23-Feb-21

81.15 5.65 (7.48%)

24-Feb-21

79.40 -1.75 (-2.16%)

25-Feb-21

80.55 1.15 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.04
0.97 0.64 80.88
National Perox
Add to

ACTIONS

  • National Perox closes below 30-Day Moving Average of 1971.99 today.
1857.00 1869.00 1835.00 1844.40 1864.15 -19.75 -1.06
AVERAGE VOLUME
5-Day 4180.60
10-Day 4990.10
30-Day 5432.93
4055
1941.90 1970.83 1969.74 1971.60 32.98 2.18

19-Feb-21

1864.60 -23.15 (-1.23%)

22-Feb-21

1851.70 -12.9 (-0.69%)

23-Feb-21

1861.05 9.35 (0.5%)

24-Feb-21

1875.80 14.75 (0.79%)

25-Feb-21

1864.15 -11.65 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
51.66
22.37 14.91 1852.70
NOCIL
Add to

ACTIONS

  • NOCIL: Execution exceeds expectations
170.00 172.05 165.25 166.25 172.00 -5.75 -3.34
AVERAGE VOLUME
5-Day 102923.80
10-Day 187046.50
30-Day 152697.47
159863
155.70 152.82 139.64 127.73 37.87 2.36

19-Feb-21

178.30 -0.35 (-0.2%)

22-Feb-21

171.15 -7.15 (-4.01%)

23-Feb-21

174.65 3.5 (2.04%)

24-Feb-21

173.30 -1.35 (-0.77%)

25-Feb-21

172.00 -1.3 (-0.75%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 35.38%
8-Day 37.14%
39.77
2.06 1.38 168.54
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 600.29 today.
588.00 603.10 586.00 597.70 588.75 8.95 1.52
AVERAGE VOLUME
5-Day 4070.00
10-Day 5816.50
30-Day 7530.67
2806
604.05 582.35 464.33 399.09 19.39 4.34

19-Feb-21

614.20 -19 (-3%)

22-Feb-21

591.90 -22.3 (-3.63%)

23-Feb-21

590.90 -1 (-0.17%)

24-Feb-21

594.10 3.2 (0.54%)

25-Feb-21

588.75 -5.35 (-0.9%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 57.36%
8-Day 53.12%
57.56
7.07 4.71 594.12
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 900.35 today.
875.00 899.90 875.00 882.00 898.30 -16.30 -1.81
AVERAGE VOLUME
5-Day 2191.60
10-Day 2145.40
30-Day 3244.60
1603
905.40 875.78 828.12 797.32 13.09 1.88

19-Feb-21

897.10 -10.8 (-1.19%)

22-Feb-21

908.25 11.15 (1.24%)

23-Feb-21

894.40 -13.85 (-1.52%)

24-Feb-21

886.65 -7.75 (-0.87%)

25-Feb-21

898.30 11.65 (1.31%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 60.16%
8-Day 57.16%
73.76
10.78 7.19 881.25
Padmanabh Ind
Add to

ACTIONS

  • Only Sellers in Padmanabh Ind on BSE
5.14 5.14 4.66 4.99 4.90 0.09 1.84
AVERAGE VOLUME
5-Day 610.80
10-Day 9786.10
30-Day 4517.03
768
4.71 5.26 6.27 9.23 - 0.34

19-Feb-21

4.45 0.2 (4.71%)

22-Feb-21

4.66 0.21 (4.72%)

23-Feb-21

4.80 0.14 (3%)

24-Feb-21

4.79 -0.01 (-0.21%)

25-Feb-21

4.90 0.11 (2.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.05 0.05 4.88
POCL Enterprise
Add to

ACTIONS

  • Only Buyers in POCL Enterprise on BSE
34.90 35.00 33.25 35.00 33.40 1.60 4.79
AVERAGE VOLUME
5-Day 7098.60
10-Day 6321.20
30-Day 4022.40
1906
27.75 26.69 22.37 21.64 - 0.58

19-Feb-21

31.55 1.5 (4.99%)

22-Feb-21

31.85 0.3 (0.95%)

23-Feb-21

31.05 -0.8 (-2.51%)

24-Feb-21

31.95 0.9 (2.9%)

25-Feb-21

33.40 1.45 (4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.29
0.35 0.32 34.84
Polychem
Add to

ACTIONS

  • Polychem closes below 30-Day Moving Average of 425.74 today.
440.00 440.00 440.00 440.00 445.00 -5.00 -1.12
AVERAGE VOLUME
5-Day 119.40
10-Day 255.20
30-Day 166.33
19
445.33 440.05 489.37 450.36 22.63 0.88

18-Feb-21

445.00 -10 (-2.2%)

19-Feb-21

440.00 -5 (-1.12%)

22-Feb-21

432.00 -8 (-1.82%)

24-Feb-21

439.65 7.65 (1.77%)

25-Feb-21

445.00 5.35 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.59
5.34 3.56 440.00
Pondy Oxides
Add to

ACTIONS

  • Pondy Oxides closes below 50-Day Moving Average of 213.38 today.
232.00 244.00 232.00 238.00 238.65 -0.65 -0.27
AVERAGE VOLUME
5-Day 22460.40
10-Day 19186.80
30-Day 12327.87
27827
228.10 225.84 225.94 209.85 13.01 0.92

19-Feb-21

221.40 0.35 (0.16%)

22-Feb-21

234.80 13.4 (6.05%)

23-Feb-21

234.00 -0.8 (-0.34%)

24-Feb-21

234.70 0.7 (0.3%)

25-Feb-21

238.65 3.95 (1.68%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 34.14%
8-Day 37.34%
22.45
2.86 1.91 239.35
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 142.44 today.
143.95 146.10 142.00 146.10 145.15 0.95 0.65
AVERAGE VOLUME
5-Day 7265.60
10-Day 8262.10
30-Day 6830.03
2450
141.97 148.73 133.61 123.42 - 0.8

19-Feb-21

124.25 -2.15 (-1.7%)

22-Feb-21

134.35 10.1 (8.13%)

23-Feb-21

139.10 4.75 (3.54%)

24-Feb-21

146.00 6.9 (4.96%)

25-Feb-21

145.15 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.81%
8-Day 63.47%
66.41
1.74 1.16 143.56
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies closes below 50-Day Moving Average of 48.51 today.
57.40 57.40 53.50 54.25 56.45 -2.20 -3.90
AVERAGE VOLUME
5-Day 42006.40
10-Day 38907.30
30-Day 55338.80
34363
55.46 53.94 49.92 45.60 87.5 2.26

19-Feb-21

53.60 -0.75 (-1.38%)

22-Feb-21

52.35 -1.25 (-2.33%)

23-Feb-21

55.30 2.95 (5.64%)

24-Feb-21

54.00 -1.3 (-2.35%)

25-Feb-21

56.45 2.45 (4.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.81
0.68 0.45 54.54
Refnol Resin
Add to

ACTIONS

  • Refnol Resin closes below its 30-Day,150-Day,200-Day Moving Average today.
23.60 25.85 23.60 25.60 24.65 0.95 3.85
AVERAGE VOLUME
5-Day 2231.80
10-Day 1535.80
30-Day 1041.53
618
26.68 26.13 24.87 23.68 36.57 0.61

19-Feb-21

25.55 -1.3 (-4.84%)

22-Feb-21

26.30 0.75 (2.94%)

23-Feb-21

25.00 -1.3 (-4.94%)

24-Feb-21

24.75 -0.25 (-1%)

25-Feb-21

24.65 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.94
0.26 0.23 23.97
Riddhi Siddhi
Add to

ACTIONS

  • Riddhi Siddhi closes above 200-Day Moving Average of 244.12 today.
240.30 252.75 240.30 248.00 240.65 7.35 3.05
AVERAGE VOLUME
5-Day 2476.80
10-Day 3422.70
30-Day 1984.13
762
258.41 259.62 253.86 254.37 4.7 0.14

19-Feb-21

247.40 -1.75 (-0.7%)

22-Feb-21

245.05 -2.35 (-0.95%)

23-Feb-21

247.00 1.95 (0.8%)

24-Feb-21

243.35 -3.65 (-1.48%)

25-Feb-21

240.65 -2.7 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.05
2.89 1.93 244.99
Ritesh Intl
Add to

ACTIONS

  • Only Buyers in Ritesh Intl on BSE
19.85 19.85 18.50 18.68 18.91 -0.23 -1.22
AVERAGE VOLUME
5-Day 16970.00
10-Day 15401.80
30-Day 6219.83
8216
14.40 13.94 12.24 10.48 5.56 1.4

19-Feb-21

17.81 0.83 (4.89%)

22-Feb-21

17.35 -0.46 (-2.58%)

23-Feb-21

17.81 0.46 (2.65%)

24-Feb-21

18.36 0.55 (3.09%)

25-Feb-21

18.91 0.55 (3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.07
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
19.95 23.80 19.55 23.80 19.85 3.95 19.90
AVERAGE VOLUME
5-Day 108547.60
10-Day 90671.20
30-Day 63033.60
698188
21.65 22.12 21.67 21.48 62.63 2.71

19-Feb-21

19.50 -1.1 (-5.34%)

22-Feb-21

20.40 0.9 (4.62%)

23-Feb-21

19.55 -0.85 (-4.17%)

24-Feb-21

19.90 0.35 (1.79%)

25-Feb-21

19.85 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.81
0.24 0.16 23.07
Shree Hari Chem
Add to

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
  • Only Buyers in Shree Hari Chem on BSE
67.40 67.40 67.40 67.40 64.20 3.20 4.98
AVERAGE VOLUME
5-Day 2581.20
10-Day 4275.70
30-Day 2160.53
4198
40.66 38.54 33.03 30.04 27.97 0.83

19-Feb-21

52.90 2.5 (4.96%)

22-Feb-21

55.50 2.6 (4.91%)

23-Feb-21

58.25 2.75 (4.95%)

24-Feb-21

61.15 2.9 (4.98%)

25-Feb-21

64.20 3.05 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.67 0.61 67.40
Solar Ind
Add to

ACTIONS

  • Hold Solar Industries India: target of Rs 1190: ICICI Direct
1324.00 1324.00 1298.50 1300.00 1317.45 -17.45 -1.32
AVERAGE VOLUME
5-Day 2501.40
10-Day 2684.60
30-Day 1642.67
399
1228.16 1176.43 1085.01 1053.24 71.86 11.52

19-Feb-21

1278.30 8.95 (0.71%)

22-Feb-21

1279.05 0.75 (0.06%)

23-Feb-21

1299.50 20.45 (1.6%)

24-Feb-21

1297.25 -2.25 (-0.17%)

25-Feb-21

1317.45 20.2 (1.56%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 40.25%
8-Day 44.73%
89.72
15.81 10.54 1309.24
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes below 30-Day,50-Day Moving Average today.
230.00 233.70 229.55 230.00 233.65 -3.65 -1.56
AVERAGE VOLUME
5-Day 3137.60
10-Day 6405.00
30-Day 4474.37
4671
237.77 240.98 205.72 184.78 6.76 1.27

19-Feb-21

236.80 -6.8 (-2.79%)

22-Feb-21

230.70 -6.1 (-2.58%)

23-Feb-21

236.70 6 (2.6%)

24-Feb-21

232.65 -4.05 (-1.71%)

25-Feb-21

233.65 1 (0.43%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 50.89%
8-Day 54.68%
49.43
2.80 1.87 230.70
Sunshield Chem
Add to

ACTIONS

  • Only Buyers in Sunshield Chem on BSE
223.90 224.00 211.45 213.75 222.55 -8.80 -3.95
AVERAGE VOLUME
5-Day 7966.00
10-Day 11429.00
30-Day 6150.30
9066
214.44 214.25 170.30 154.85 13.38 13.29

19-Feb-21

230.30 -6.95 (-2.93%)

22-Feb-21

219.30 -11 (-4.78%)

23-Feb-21

213.05 -6.25 (-2.85%)

24-Feb-21

214.95 1.9 (0.89%)

25-Feb-21

222.55 7.6 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.70
2.34 2.11 215.61
SVC Superchem
Add to
1.29 1.31 1.23 1.23 1.29 -0.06 -4.65
AVERAGE VOLUME
5-Day 44433.60
10-Day 39464.70
30-Day 54754.67
14720
1.33 1.24 0.98 1.01 - 0.07

19-Feb-21

1.22 0.04 (3.39%)

22-Feb-21

1.18 -0.04 (-3.28%)

23-Feb-21

1.22 0.04 (3.39%)

24-Feb-21

1.24 0.02 (1.64%)

25-Feb-21

1.29 0.05 (4.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.01 1.24
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
45.30 51.25 43.60 50.35 45.40 4.95 10.90
AVERAGE VOLUME
5-Day 144477.80
10-Day 95805.80
30-Day 57643.53
561275
41.16 41.91 39.28 38.25 7.44 1.01

19-Feb-21

40.70 -0.45 (-1.09%)

22-Feb-21

40.05 -0.65 (-1.6%)

23-Feb-21

40.20 0.15 (0.37%)

24-Feb-21

41.15 0.95 (2.36%)

25-Feb-21

45.40 4.25 (10.33%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 54.81%
8-Day 54.16%
37.10
0.54 0.36 47.93
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
250.10 257.90 247.00 254.00 258.70 -4.70 -1.82
AVERAGE VOLUME
5-Day 48782.40
10-Day 70891.40
30-Day 35436.53
20765
219.77 208.86 191.71 183.90 11.96 3.89

19-Feb-21

282.05 -18.75 (-6.23%)

22-Feb-21

257.35 -24.7 (-8.76%)

23-Feb-21

260.75 3.4 (1.32%)

24-Feb-21

261.15 0.4 (0.15%)

25-Feb-21

258.70 -2.45 (-0.94%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
2.85 2.33 252.87
TCM
Add to
47.90 47.90 45.65 45.65 45.65 0.00 0.00
AVERAGE VOLUME
5-Day 660.20
10-Day 393.40
30-Day 402.60
635
41.27 44.50 47.88 51.25 11.74 0.48

17-Feb-21

39.70 1.85 (4.89%)

19-Feb-21

41.50 1.8 (4.53%)

23-Feb-21

41.55 0.05 (0.12%)

24-Feb-21

43.50 1.95 (4.69%)

25-Feb-21

45.65 2.15 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 46.04
TGV Sraac
Add to

ACTIONS

  • TGV Sraac AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
26.95 27.75 26.40 27.00 27.20 -0.20 -0.74
AVERAGE VOLUME
5-Day 104636.20
10-Day 88906.30
30-Day 143002.10
160728
26.55 27.36 24.34 22.78 17.09 0.54

19-Feb-21

25.30 -0.2 (-0.78%)

22-Feb-21

25.05 -0.25 (-0.99%)

23-Feb-21

25.25 0.2 (0.8%)

24-Feb-21

25.90 0.65 (2.57%)

25-Feb-21

27.20 1.3 (5.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.65
0.33 0.22 27.10
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 50-Day Moving Average of 97.05 today.
  • Thirumalai Chem closes above 30-Day Moving Average of 95.53 today.
96.35 98.15 95.35 95.85 98.00 -2.15 -2.19
AVERAGE VOLUME
5-Day 94575.20
10-Day 84510.50
30-Day 90922.90
45763
95.34 97.03 83.19 74.74 16.33 1.77

19-Feb-21

94.15 -2.8 (-2.89%)

22-Feb-21

92.00 -2.15 (-2.28%)

23-Feb-21

92.75 0.75 (0.82%)

24-Feb-21

96.25 3.5 (3.77%)

25-Feb-21

98.00 1.75 (1.82%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 40.18%
8-Day 37.99%
49.28
1.18 0.78 96.52
Transpek
Add to

ACTIONS

  • Transpek closes below 50-Day Moving Average of 1585.06 today.
1378.00 1400.00 1365.10 1375.00 1372.80 2.20 0.16
AVERAGE VOLUME
5-Day 3683.60
10-Day 9323.30
30-Day 6788.43
5784
1529.57 1552.50 1642.02 1635.99 21.01 2.27

19-Feb-21

1396.35 -1.65 (-0.12%)

22-Feb-21

1363.85 -32.5 (-2.33%)

23-Feb-21

1357.80 -6.05 (-0.44%)

24-Feb-21

1379.00 21.2 (1.56%)

25-Feb-21

1372.80 -6.2 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.43
16.47 10.98 1382.45
Tuticorin Alkal
Add to

ACTIONS

  • Only Buyers in Tuticorin Alkal on BSE
8.69 8.90 8.36 8.40 8.27 0.13 1.57
AVERAGE VOLUME
5-Day 10540.20
10-Day 10591.50
30-Day 22900.03
39774
7.64 7.46 7.04 7.08 - -0.52

19-Feb-21

8.24 -0.32 (-3.74%)

22-Feb-21

8.61 0.37 (4.49%)

23-Feb-21

8.23 -0.38 (-4.41%)

24-Feb-21

8.50 0.27 (3.28%)

25-Feb-21

8.27 -0.23 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.77
0.09 0.07 8.76
Universal Starc
Add to

ACTIONS

  • Only Buyers in Universal Starc on BSE
69.60 69.60 65.55 65.55 68.95 -3.40 -4.93
AVERAGE VOLUME
5-Day 1025.60
10-Day 1586.80
30-Day 1311.77
396
62.47 57.44 46.25 40.78 2.44 0.72

19-Feb-21

66.75 -0.65 (-0.96%)

22-Feb-21

67.95 1.2 (1.8%)

23-Feb-21

66.55 -1.4 (-2.06%)

24-Feb-21

67.50 0.95 (1.43%)

25-Feb-21

68.95 1.45 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.72 0.66 67.62
Vivid Global
Add to

ACTIONS

  • Only Buyers in Vivid Global on BSE
19.50 19.50 18.00 19.20 18.95 0.25 1.32
AVERAGE VOLUME
5-Day 13755.20
10-Day 9920.10
30-Day 7241.63
9554
19.99 20.82 18.63 17.24 12.8 1.44

19-Feb-21

20.00 1.05 (5.54%)

22-Feb-21

19.20 -0.8 (-4%)

23-Feb-21

18.70 -0.5 (-2.6%)

24-Feb-21

18.90 0.2 (1.07%)

25-Feb-21

18.95 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.78
0.23 0.15 18.27
Sections