You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to
ACTIONS
  • Godfrey Phillip closes above 30-Day,50-Day Moving Average today.
1222.25 1287.00 1222.25 1280.00 1226.35 53.65 4.37
AVERAGE VOLUME
5-Day 8365.20
10-Day 6259.60
30-Day 7155.87
19108
1248.74 1233.14 1057.48 1017.52 15.86 2.75

26-Nov-21

1179.50 29.15 (2.53%)

29-Nov-21

1180.65 1.15 (0.1%)

30-Nov-21

1221.85 41.2 (3.49%)

01-Dec-21

1226.35 4.5 (0.37%)

02-Dec-21

1279.00 52.65 (4.29%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.52%
8-Day 40.20%
38.27
14.72 9.81 1251.72
Golden Tobacco
Add to
ACTIONS
  • Golden Tobacco closes above 50-Day Moving Average of 133.76 today.
120.00 124.60 119.20 121.00 123.65 -2.65 -2.14
AVERAGE VOLUME
5-Day 3754.40
10-Day 4310.20
30-Day 4250.00
3563
132.71 138.06 89.37 77.89 57.35 -1.46

26-Nov-21

121.00 -3.1 (-2.5%)

29-Nov-21

115.00 -6 (-4.96%)

30-Nov-21

120.75 5.75 (5%)

01-Dec-21

123.65 2.9 (2.4%)

02-Dec-21

121.00 -2.65 (-2.14%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 66.38%
8-Day 71.94%
99.98
1.30 1.18 122.45
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 58,132||Deal Price: 223.60||Value (cr): 1.30||Time: 09:16am
  • ITC Block Deal on NSE||Qty: 58,132||Deal Price: 223.60||Value (cr): 1.30||Time: 09:16am
223.45 226.15 221.35 225.45 221.95 3.50 1.58
AVERAGE VOLUME
5-Day 981272.60
10-Day 1152191.10
30-Day 1435022.30
983502
230.85 234.76 217.27 215.96 19.67 4.85

26-Nov-21

223.95 -7.35 (-3.18%)

29-Nov-21

221.40 -2.55 (-1.14%)

30-Nov-21

221.30 -0.1 (-0.05%)

01-Dec-21

221.95 0.65 (0.29%)

02-Dec-21

225.45 3.5 (1.58%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 51.43%
8-Day 46.69%
59.95
2.44 2.00 223.56
NTC Industries
Add to
ACTIONS
  • Only Sellers in NTC Industries on BSE
115.75 115.95 113.05 115.35 115.85 -0.50 -0.43
AVERAGE VOLUME
5-Day 5481.00
10-Day 68994.40
30-Day 32174.20
3366
123.77 130.51 89.00 82.00 29.73 2.65

26-Nov-21

121.35 -2.35 (-1.9%)

29-Nov-21

115.30 -6.05 (-4.99%)

30-Nov-21

111.15 -4.15 (-3.6%)

01-Dec-21

115.85 4.7 (4.23%)

02-Dec-21

114.95 -0.9 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.22 1.10 114.14
Raghunath Inves
Add to
13.24 14.00 13.24 13.60 13.92 -0.32 -2.30
AVERAGE VOLUME
5-Day 17651.20
10-Day 19161.20
30-Day 13271.03
9950
12.94 13.09 11.23 9.43 4.69 0.79

26-Nov-21

14.15 -0.12 (-0.84%)

29-Nov-21

14.35 0.2 (1.41%)

30-Nov-21

13.71 -0.64 (-4.46%)

01-Dec-21

13.92 0.21 (1.53%)

02-Dec-21

13.51 -0.41 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.15 0.13 13.33
The Indian Wood
Add to
ACTIONS
  • The Indian Wood AGM on Sep 28, 2021||Announcement date: Jun 30, 2021
34.40 35.45 34.30 34.65 34.75 -0.10 -0.29
AVERAGE VOLUME
5-Day 238.80
10-Day 338.50
30-Day 596.73
6652
38.31 38.25 40.72 40.31 1732.5 0.63

26-Nov-21

35.00 -1.95 (-5.28%)

29-Nov-21

34.45 -0.55 (-1.57%)

30-Nov-21

34.95 0.5 (1.45%)

01-Dec-21

34.75 -0.2 (-0.57%)

02-Dec-21

34.95 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 77.92%
8-Day 69.03%
94.73
0.38 0.31 34.54
VST
Add to
ACTIONS
  • VST has hit 52wk low of Rs 3,048.40 on BSE
  • VST has hit 52wk low of Rs 3,048.40 on BSE
3200.00 3200.00 3048.40 3148.45 3117.55 30.90 0.99
AVERAGE VOLUME
5-Day 579.20
10-Day 518.70
30-Day 686.43
498
3301.26 3375.14 3397.41 3403.02 16.38 5.17

26-Nov-21

3192.15 -24.1 (-0.75%)

29-Nov-21

3137.40 -54.75 (-1.72%)

30-Nov-21

3118.30 -19.1 (-0.61%)

01-Dec-21

3117.55 -0.75 (-0.02%)

02-Dec-21

3167.80 50.25 (1.61%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 60.82%
8-Day 61.59%
67.71
37.41 24.94 3144.06
Sections