My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| Godfrey Phillip ACTIONS
| 1849.85 | 1849.85 | 1762.15 | 1778.3 | 1813.95 | -35.65 | -1.97 | 27-Mar-2023 1813.95 -26.05 (-1.44) 24-Mar-2023 1843 -29.05 (-1.58) 23-Mar-2023 1878.65 -35.65 (-1.9) 22-Mar-2023 1863.9 14.75 (0.79) 21-Mar-2023 1888.5 -24.6 (-1.3) |
| Golden Tobacco ACTIONS
| 47.05 | 48.2 | 45.78 | 46.5 | 48.18 | -1.68 | -3.49 | 27-Mar-2023 48.18 -1.69 (-3.51) 24-Mar-2023 50.65 -2.47 (-4.88) 23-Mar-2023 51.57 -0.92 (-1.78) 22-Mar-2023 50.25 1.32 (2.63) 21-Mar-2023 50.99 -0.74 (-1.45) |
| NTC Industries ACTIONS
| 73.65 | 79.2 | 73.65 | 73.66 | 76.49 | -2.83 | -3.70 | 27-Mar-2023 76.49 -2.15 (-2.81) 24-Mar-2023 77.95 -1.46 (-1.87) 23-Mar-2023 76.55 1.4 (1.83) 22-Mar-2023 76.5 0.05 (0.07) 21-Mar-2023 74.72 1.78 (2.38) |
| Raghunath Inves ACTIONS
ANNOUNCEMENTS
| 10.75 | 11.87 | 10.75 | 10.86 | 11.31 | -0.45 | -3.98 | 27-Mar-2023 11.31 -0.45 (-3.98) 24-Mar-2023 11.9 -0.59 (-4.96) 23-Mar-2023 12.21 -0.31 (-2.54) 22-Mar-2023 12.21 0 (0) 21-Mar-2023 12.21 0 (0) |
| The Indian Wood ACTIONS
| 22.7 | 23.7 | 18.85 | 21.54 | 23.51 | -1.97 | -8.38 | 27-Mar-2023 23.51 -1.97 (-8.38) 24-Mar-2023 23.52 -0.01 (-0.04) 23-Mar-2023 23.98 -0.46 (-1.92) 22-Mar-2023 25.09 -1.11 (-4.42) 21-Mar-2023 23.95 1.14 (4.76) |
| VST ACTIONS
| 3081.9 | 3133 | 3075.5 | 3126.15 | 3104.45 | 21.70 | 0.70 | 27-Mar-2023 3104.45 13.4 (0.43) 24-Mar-2023 3152.25 -47.8 (-1.52) 23-Mar-2023 3155.3 -3.05 (-0.1) 22-Mar-2023 3151.45 3.85 (0.12) 21-Mar-2023 3160.6 -9.15 (-0.29) |