172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cigarettestobacco.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 15:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 29, 2020||Announcement date: Aug 24, 2020
898.00 898.00 853.00 856.15 849.90 6.25 0.74
AVERAGE VOLUME
5-Day 12543.00
10-Day 10806.40
30-Day 12371.53
1081
910.60 929.16 950.57 1034.26 13.71 2.16

13-Oct-20

876.35 -8.4 (-0.95%)

14-Oct-20

886.60 10.25 (1.17%)

15-Oct-20

867.80 -18.8 (-2.12%)

16-Oct-20

859.85 -7.95 (-0.92%)

19-Oct-20

849.90 -9.95 (-1.16%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 43.80%
8-Day 45.16%
53.37
10.20 6.80 860.37
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,095,031||Deal Price: 168.35||Value (cr): 18.43||Time: 09:26am
168.70 168.70 166.75 167.40 168.30 -0.90 -0.53
AVERAGE VOLUME
5-Day 1872775.40
10-Day 1785161.80
30-Day 1462836.20
682166
174.40 183.07 183.54 191.89 14.39 3.22

13-Oct-20

170.20 -2 (-1.16%)

14-Oct-20

167.85 -2.35 (-1.38%)

15-Oct-20

165.05 -2.8 (-1.67%)

16-Oct-20

165.75 0.7 (0.42%)

19-Oct-20

168.30 2.55 (1.54%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 46.39%
8-Day 42.69%
43.29
1.85 1.52 167.39
NTC Industries
Add to

ACTIONS

  • NTC Industries AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
29.95 29.95 25.70 26.20 26.30 -0.10 -0.38
AVERAGE VOLUME
5-Day 1312.20
10-Day 4910.90
30-Day 4572.87
449
28.71 29.25 25.64 26.39 9.96 0.71

13-Oct-20

26.00 -0.45 (-1.7%)

14-Oct-20

26.50 0.5 (1.92%)

15-Oct-20

26.00 -0.5 (-1.89%)

16-Oct-20

26.25 0.25 (0.96%)

19-Oct-20

26.30 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 67.61%
8-Day 75.35%
87.15
0.32 0.21 25.98
The Indian Wood
Add to

ACTIONS

  • The Indian Wood AGM on Sep 25, 2020||Announcement date: Jul 03, 2020
25.00 25.00 22.50 23.80 24.60 -0.80 -3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
7125
25.41 26.11 26.17 29.09 132.22 0.43

13-Oct-20

24.05 -0.25 (-1.03%)

14-Oct-20

23.85 -0.2 (-0.83%)

15-Oct-20

23.80 -0.05 (-0.21%)

16-Oct-20

24.10 0.3 (1.26%)

19-Oct-20

24.60 0.5 (2.07%)

DELIVERY AVERAGES
3-Day 82.16%
5-Day 79.07%
8-Day 79.36%
83.82
0.30 0.20 22.97
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
3439.05 3500.00 3410.40 3438.45 3422.75 15.70 0.46
AVERAGE VOLUME
5-Day 659.20
10-Day 466.50
30-Day 583.97
394
3408.22 3414.75 3199.48 3473.65 17.46 6.75

13-Oct-20

3292.00 -23.3 (-0.7%)

14-Oct-20

3274.00 -18 (-0.55%)

15-Oct-20

3303.60 29.6 (0.9%)

16-Oct-20

3370.05 66.45 (2.01%)

19-Oct-20

3422.75 52.7 (1.56%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 69.83%
8-Day 85.56%
66.85
41.07 27.38 3446.34
Sections