Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 13:29

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Hot Stocks: Nifty50 may have made a short-term top near 12,000 levels
1170.00 1245.20 1170.00 1226.00 1171.70 54.30 4.63
AVERAGE VOLUME
5-Day 29612.00
10-Day 20027.00
30-Day 11650.80
10051
1080.16 1043.00 965.76 970.07 18.53 3.36

11-Nov-19

1164.80 18.75 (1.64%)

13-Nov-19

1249.75 84.95 (7.29%)

14-Nov-19

1262.25 12.5 (1%)

15-Nov-19

1213.45 -48.8 (-3.87%)

18-Nov-19

1171.70 -41.75 (-3.44%)

DELIVERY AVERAGES
3-Day 20.28%
5-Day 22.91%
8-Day 24.52%
33.28
14.06 9.37 1222.71
Golden Tobacco
Add to

ACTIONS

  • Only Buyers in Golden Tobacco on NSE
35.20 35.20 35.20 35.20 37.05 -1.85 -4.99
AVERAGE VOLUME
5-Day 3165.60
10-Day 1758.20
30-Day 1149.17
1
29.18 29.38 33.27 35.87 2.12 -0.41

11-Nov-19

33.00 1.95 (6.28%)

13-Nov-19

36.30 3.3 (10%)

14-Nov-19

39.90 3.6 (9.92%)

15-Nov-19

38.95 -0.95 (-2.38%)

18-Nov-19

37.05 -1.9 (-4.88%)

DELIVERY AVERAGES
3-Day 77.47%
5-Day 76.90%
8-Day 71.61%
100
0.39 0.35 35.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 360,516||Deal Price: 250.70||Value (cr): 9.04||Time: 09:19am
  • ITC closes below 30-Day Moving Average of 253.22 today.
251.05 251.75 249.00 249.25 250.75 -1.50 -0.60
AVERAGE VOLUME
5-Day 379630.80
10-Day 434535.50
30-Day 539829.67
154297
253.02 250.06 269.11 272.91 22.06 5.47

11-Nov-19

259.35 -1.1 (-0.42%)

13-Nov-19

253.95 -5.4 (-2.08%)

14-Nov-19

253.95 0 (0%)

15-Nov-19

250.65 -3.3 (-1.3%)

18-Nov-19

250.75 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 60.62%
8-Day 58.43%
53.75
2.76 2.26 249.67
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 27.25 on BSE
  • NTC Industries has hit 52wk low of Rs 29.00 on BSE
27.25 35.85 27.25 29.60 33.75 -4.15 -12.30
AVERAGE VOLUME
5-Day 591.40
10-Day 643.00
30-Day 720.90
575
34.02 35.39 40.47 40.03 10.1 0.83

11-Nov-19

32.00 -1.35 (-4.05%)

13-Nov-19

31.50 -0.5 (-1.56%)

14-Nov-19

30.05 -1.45 (-4.6%)

15-Nov-19

32.15 2.1 (6.99%)

18-Nov-19

33.75 1.6 (4.98%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 84.75%
8-Day 84.62%
82.90
0.41 0.27 31.54
Raghunath Inves
Add to
2.80 2.80 2.80 2.80 2.80 0.00 0.00
AVERAGE VOLUME
5-Day 56.00
10-Day 52.50
30-Day 2438.40
51
3.44 3.12 3.54 3.39 7.57 0.19

30-Oct-19

3.13 0 (0%)

05-Nov-19

3.13 0 (0%)

06-Nov-19

3.03 -0.1 (-3.19%)

11-Nov-19

2.88 -0.15 (-4.95%)

18-Nov-19

2.80 -0.08 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.80
The Indian Wood
Add to

ACTIONS

  • The Indian Wood has hit 52wk low of Rs 40.00 on BSE
46.95 47.60 46.95 47.00 46.05 0.95 2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
56297
47.10 48.86 59.87 65.63 19.34 0.86

11-Nov-19

44.95 -1 (-2.18%)

13-Nov-19

45.85 0.9 (2%)

14-Nov-19

46.60 0.75 (1.64%)

15-Nov-19

46.50 -0.1 (-0.21%)

18-Nov-19

46.05 -0.45 (-0.97%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 49.55%
8-Day 47.24%
69.17
0.55 0.37 47.19
VST
Add to

ACTIONS

  • VST Block Deal on NSE||Qty: 35,122||Deal Price: 3,410.05||Value (cr): 11.98||Time: 10:16am
4400.00 4400.00 4365.00 4380.20 4441.20 -61.00 -1.37
AVERAGE VOLUME
5-Day 55938.60
10-Day 28293.30
30-Day 9659.73
22
3945.78 3806.30 3545.75 3481.01 25.97 10.19

11-Nov-19

4174.05 31 (0.75%)

13-Nov-19

4276.65 102.6 (2.46%)

14-Nov-19

4570.30 293.65 (6.87%)

15-Nov-19

4555.65 -14.65 (-0.32%)

18-Nov-19

4441.20 -114.45 (-2.51%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 78.14%
8-Day 80.32%
59.96
53.29 35.53 4386.32
Sections
Follow us on
Available On