Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to
ACTIONS
  • Godfrey Phillip closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes below 150-Day,200-Day Moving Average today.
1141.30 1199.00 1128.65 1172.50 1142.60 29.90 2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
17911
1134.60 1132.67 1121.00 1126.24 13.25 2.24

19-Sep-22

1120.65 19.85 (1.8%)

20-Sep-22

1129.70 9.05 (0.81%)

21-Sep-22

1122.95 -6.75 (-0.6%)

22-Sep-22

1142.60 19.65 (1.75%)

23-Sep-22

1181.95 39.35 (3.44%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 39.21%
8-Day 41.01%
27.16
14.18 9.46 1173.01
Golden Tobacco
Add to
ACTIONS
  • Golden Tobacco closes below 30-Day,50-Day Moving Average today.
81.45 85.00 81.00 83.40 83.80 -0.40 -0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2078
85.49 85.49 95.63 101.37 54.16 -1.01

19-Sep-22

85.70 -1.6 (-1.83%)

20-Sep-22

86.45 0.75 (0.88%)

21-Sep-22

84.50 -1.95 (-2.26%)

22-Sep-22

83.80 -0.7 (-0.83%)

23-Sep-22

81.55 -2.25 (-2.68%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47
0.86 0.78 81.28
NTC Industries
Add to
ACTIONS
  • Only Sellers in NTC Industries on BSE
94.40 94.40 89.35 90.80 92.50 -1.70 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
2151
84.95 83.90 89.75 93.97 21.12 1.83

19-Sep-22

99.10 0.15 (0.15%)

20-Sep-22

95.85 -3.25 (-3.28%)

21-Sep-22

92.90 -2.95 (-3.08%)

22-Sep-22

92.50 -0.4 (-0.43%)

23-Sep-22

90.80 -1.7 (-1.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.09 0.73 91.28
Raghunath Inves
Add to
15.30 15.30 14.26 14.33 14.99 -0.66 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4234
14.64 14.65 17.01 19.35 7.92 0.74

19-Sep-22

14.81 -0.67 (-4.33%)

20-Sep-22

15.20 0.39 (2.63%)

21-Sep-22

14.95 -0.25 (-1.64%)

22-Sep-22

14.99 0.04 (0.27%)

23-Sep-22

14.33 -0.66 (-4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.14 14.33
The Indian Wood
Add to
ACTIONS
  • The Indian Wood AGM on Sep 28, 2021||Announcement date: Jun 30, 2021
27.15 28.00 27.10 27.35 27.95 -0.60 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
6339
27.69 27.85 30.77 32.50 - 0.5

19-Sep-22

28.35 0.45 (1.61%)

20-Sep-22

28.30 -0.05 (-0.18%)

21-Sep-22

27.65 -0.65 (-2.3%)

22-Sep-22

27.95 0.3 (1.08%)

23-Sep-22

27.35 -0.6 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.95
0.33 0.22 27.47
VST
Add to
ACTIONS
  • VST closes below 50-Day Moving Average of 3241.53 today.
  • VST closes above 30-Day,50-Day Moving Average today.
3263.90 3274.20 3220.00 3220.00 3248.05 -28.05 -0.86
AVERAGE VOLUME
5-Day 348.80
10-Day 453.60
30-Day 380.13
148
3229.81 3241.21 3153.40 3150.26 14.76 4.63

19-Sep-22

3211.20 2.5 (0.08%)

20-Sep-22

3240.25 29.05 (0.9%)

21-Sep-22

3240.20 -0.05 (-0%)

22-Sep-22

3248.05 7.85 (0.24%)

23-Sep-22

3232.20 -15.85 (-0.49%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 71.36%
8-Day 67.81%
68.60
38.79 25.86 3252.81
Sections