Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 30-Day Moving Average of 987.23 today.
1051.00 1095.75 1051.00 1090.50 1061.55 28.95 2.73
AVERAGE VOLUME
5-Day 10750.20
10-Day 8986.20
30-Day 13388.80
11317
990.42 952.87 961.40 949.12 18.96 2.99

14-Oct-19

1004.05 25.45 (2.6%)

15-Oct-19

1015.85 11.8 (1.18%)

16-Oct-19

1034.05 18.2 (1.79%)

17-Oct-19

1061.55 27.5 (2.66%)

18-Oct-19

1090.50 28.95 (2.73%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 36.16%
8-Day 35.39%
41.64
12.74 8.49 1080.00
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 30-Day Moving Average of 29.92 today.
26.55 26.55 26.55 26.55 26.00 0.55 2.12
AVERAGE VOLUME
5-Day 725.60
10-Day 929.10
30-Day 1071.60
100
28.29 27.98 33.82 35.46 1.61 -0.31

14-Oct-19

27.00 0.85 (3.25%)

15-Oct-19

26.50 -0.5 (-1.85%)

16-Oct-19

25.80 -0.7 (-2.64%)

17-Oct-19

26.00 0.2 (0.78%)

18-Oct-19

26.55 0.55 (2.12%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 66.74%
8-Day 65.19%
70.66
0.29 0.23 26.55
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
246.50 247.75 245.00 246.50 245.85 0.65 0.26
AVERAGE VOLUME
5-Day 408087.40
10-Day 400578.90
30-Day 639417.00
398307
246.77 247.56 274.10 275.84 23.63 5.41

14-Oct-19

244.20 0.1 (0.04%)

15-Oct-19

247.50 3.3 (1.35%)

16-Oct-19

243.70 -3.8 (-1.54%)

17-Oct-19

245.85 2.15 (0.88%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
2.70 2.21 246.50
The Indian Wood
Add to

ACTIONS

  • The Indian Wood AGM on Sep 17, 2019||Announcement date: May 24, 2019
49.85 49.85 46.55 47.20 46.60 0.60 1.29
AVERAGE VOLUME
5-Day 23171.60
10-Day 14850.10
30-Day 9378.20
17381
49.80 51.09 64.55 68.88 17.29 0.86

14-Oct-19

45.25 -0.75 (-1.63%)

15-Oct-19

47.15 1.9 (4.2%)

16-Oct-19

48.50 1.35 (2.86%)

17-Oct-19

46.60 -1.9 (-3.92%)

18-Oct-19

47.20 0.6 (1.29%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 23.90%
8-Day 32.62%
8.56
0.56 0.37 47.60
VST
Add to

ACTIONS

  • VST Block Deal on NSE||Qty: 35,122||Deal Price: 3,410.05||Value (cr): 11.98||Time: 10:16am
3853.95 3898.00 3752.45 3833.75 3786.15 47.60 1.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
207
3664.09 3562.21 3463.86 3399.87 24.54 8.92

14-Oct-19

3780.60 32.2 (0.86%)

15-Oct-19

3914.15 133.55 (3.53%)

16-Oct-19

3835.25 -78.9 (-2.02%)

17-Oct-19

3786.15 -49.1 (-1.28%)

18-Oct-19

3833.75 47.6 (1.26%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 67.90%
8-Day 70.04%
59.33
45.43 30.29 3835.07
Sections
Follow us on
Available On
PCI DSS Compliant