You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 150-Day Moving Average of 931.38 today.
908.00 910.15 905.00 906.25 905.95 0.30 0.03
AVERAGE VOLUME
5-Day 7940.20
10-Day 11917.10
30-Day 10874.37
5530
920.59 941.25 929.06 939.28 15.21 2.29

26-Feb-21

899.55 -8.3 (-0.91%)

01-Mar-21

901.80 2.25 (0.25%)

02-Mar-21

905.50 3.7 (0.41%)

03-Mar-21

905.95 0.45 (0.05%)

04-Mar-21

906.25 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 53.67%
8-Day 48.51%
52.39
10.87 7.25 907.31
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 48.22 today.
44.05 47.40 43.50 46.55 46.00 0.55 1.20
AVERAGE VOLUME
5-Day 2216.60
10-Day 2168.10
30-Day 3824.77
16957
47.15 48.95 32.83 30.92 - -0.53

26-Feb-21

46.10 -0.25 (-0.54%)

01-Mar-21

45.55 -0.55 (-1.19%)

02-Mar-21

46.05 0.5 (1.1%)

03-Mar-21

46.00 -0.05 (-0.11%)

04-Mar-21

46.55 0.55 (1.2%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 65.15%
8-Day 63.08%
54.56
0.55 0.37 46.44
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 72,374||Deal Price: 211.00||Value (cr): 1.53||Time: 09:16am
209.65 211.25 207.60 209.70 209.90 -0.20 -0.10
AVERAGE VOLUME
5-Day 1643705.60
10-Day 1765721.50
30-Day 2188935.27
1799370
215.49 213.58 195.23 195.15 19.8 4.16

26-Feb-21

204.05 -5.1 (-2.44%)

01-Mar-21

206.90 2.85 (1.4%)

02-Mar-21

209.80 2.9 (1.4%)

03-Mar-21

209.90 0.1 (0.05%)

04-Mar-21

209.70 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 45.35%
8-Day 40.75%
45.64
2.31 1.89 209.82
NTC Industries
Add to

ACTIONS

  • Only Buyers in NTC Industries on BSE
79.00 79.00 72.60 74.70 78.15 -3.45 -4.41
AVERAGE VOLUME
5-Day 46191.60
10-Day 28276.00
30-Day 17822.43
22510
55.26 51.77 38.22 34.95 10.66 2.02

26-Feb-21

64.50 5.15 (8.68%)

01-Mar-21

77.25 12.75 (19.77%)

02-Mar-21

81.40 4.15 (5.37%)

03-Mar-21

78.15 -3.25 (-3.99%)

04-Mar-21

74.70 -3.45 (-4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
0.86 0.70 74.24
Raghunath Inves
Add to

ACTIONS

  • Only Sellers in Raghunath Inves on BSE
  • Only Sellers in Raghunath Inves on BSE
4.03 4.03 4.03 4.03 4.11 -0.08 -1.95
AVERAGE VOLUME
5-Day 54.20
10-Day 67.70
30-Day 1934.77
1300
5.03 4.32 2.91 2.95 1.92 0.27

25-Feb-21

4.35 0 (0%)

01-Mar-21

4.27 -0.08 (-1.84%)

02-Mar-21

4.19 -0.08 (-1.87%)

03-Mar-21

4.11 -0.08 (-1.91%)

04-Mar-21

4.03 -0.08 (-1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 4.03
The Indian Wood
Add to

ACTIONS

  • Only Buyers in The Indian Wood on BSE
45.00 45.80 43.20 44.45 45.05 -0.60 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
5825
36.48 33.47 28.96 28.53 - 0.8

26-Feb-21

41.05 -1.3 (-3.07%)

01-Mar-21

43.00 1.95 (4.75%)

02-Mar-21

44.85 1.85 (4.3%)

03-Mar-21

45.05 0.2 (0.45%)

04-Mar-21

44.45 -0.6 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.43 44.08
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 3450.54 today.
  • VST closes above 200-Day Moving Average of 3448.60 today.
3453.85 3540.00 3439.65 3488.25 3451.60 36.65 1.06
AVERAGE VOLUME
5-Day 454.00
10-Day 408.10
30-Day 527.93
779
3564.37 3623.87 3534.63 3450.97 17.46 6.84

26-Feb-21

3433.80 -42.75 (-1.23%)

01-Mar-21

3432.45 -1.35 (-0.04%)

02-Mar-21

3435.60 3.15 (0.09%)

03-Mar-21

3451.60 16 (0.47%)

04-Mar-21

3489.45 37.85 (1.1%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 86.31%
8-Day 84.30%
68.67
41.42 27.61 3482.24
Sections