Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Dividend||Interim Dividend 1200.00%||Announcement date: Mar 05, 2020||Record date: Mar 18, 2020||Ex-Div: Mar 17, 2020
942.95 981.70 926.90 942.50 906.70 35.80 3.95
AVERAGE VOLUME
5-Day 10316.80
10-Day 15992.80
30-Day 10983.10
5402
1067.97 1163.39 1158.14 1071.29 13.07 2.58

25-Mar-20

794.25 45.45 (6.07%)

26-Mar-20

889.35 95.1 (11.97%)

27-Mar-20

922.15 32.8 (3.69%)

30-Mar-20

906.70 -15.45 (-1.68%)

31-Mar-20

942.50 35.8 (3.95%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 46.81%
8-Day 38.64%
36.32
10.88 7.25 948.47
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco has hit 52wk low of Rs 18.70 on NSE
19.15 20.10 18.25 18.65 19.15 -0.50 -2.61
AVERAGE VOLUME
5-Day 522.60
10-Day 408.80
30-Day 370.63
536
22.30 24.27 27.58 28.98 - -0.22

25-Mar-20

19.00 0 (0%)

26-Mar-20

18.30 -0.7 (-3.68%)

27-Mar-20

18.25 -0.05 (-0.27%)

30-Mar-20

19.15 0.9 (4.93%)

31-Mar-20

18.65 -0.5 (-2.61%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 87.32%
8-Day 88.70%
86.50
0.20 0.18 19.12
ITC
Add to
163.40 173.70 161.50 172.00 159.50 12.50 7.84
AVERAGE VOLUME
5-Day 1528066.20
10-Day 1767180.00
30-Day 1271304.07
1455856
177.55 195.84 229.18 238.91 14.26 3.78

25-Mar-20

147.35 -2.1 (-1.41%)

26-Mar-20

157.20 9.85 (6.68%)

27-Mar-20

162.90 5.7 (3.63%)

30-Mar-20

159.50 -3.4 (-2.09%)

31-Mar-20

172.00 12.5 (7.84%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 58.48%
8-Day 58.21%
44.34
1.75 1.44 168.12
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 25.60 on BSE
19.80 21.90 19.80 21.00 21.95 -0.95 -4.33
AVERAGE VOLUME
5-Day 845.20
10-Day 1388.00
30-Day 1168.50
319
23.03 25.90 31.19 34.00 7.84 0.59

25-Mar-20

20.20 -0.3 (-1.46%)

26-Mar-20

18.60 -1.6 (-7.92%)

27-Mar-20

20.45 1.85 (9.95%)

30-Mar-20

21.95 1.5 (7.33%)

31-Mar-20

21.00 -0.95 (-4.33%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 75.37%
8-Day 85.22%
61.50
0.24 0.20 20.71
The Indian Wood
Add to

ACTIONS

  • The Indian Wood closes above 30-Day,50-Day Moving Average today.
23.95 23.95 21.70 23.90 22.40 1.50 6.70
AVERAGE VOLUME
5-Day 228189.40
10-Day 149019.60
30-Day 74401.80
2783
31.18 33.92 41.59 46.75 13.5 0.44

25-Mar-20

20.00 -0.2 (-0.99%)

26-Mar-20

22.00 2 (10%)

27-Mar-20

23.90 1.9 (8.64%)

30-Mar-20

22.40 -1.5 (-6.28%)

31-Mar-20

23.90 1.5 (6.7%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 80.16%
8-Day 80.31%
71.32
0.25 0.20 22.33
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3851.65 today.
2788.00 2790.15 2753.00 2781.90 2675.05 106.85 3.99
AVERAGE VOLUME
5-Day 476.60
10-Day 13272.40
30-Day 7089.47
73
3670.16 3967.71 3978.41 3824.09 14.99 6.47

25-Mar-20

2600.65 -136 (-4.97%)

26-Mar-20

2757.10 156.45 (6.02%)

27-Mar-20

2749.95 -7.15 (-0.26%)

30-Mar-20

2675.05 -74.9 (-2.72%)

31-Mar-20

2781.90 106.85 (3.99%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 69.48%
8-Day 68.77%
63.75
32.10 21.40 2782.50
Sections
Follow us on