You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 910.18 today.
  • Godfrey Phillip closes above 50-Day Moving Average of 910.51 today.
914.95 921.50 905.00 906.95 910.55 -3.60 -0.40
AVERAGE VOLUME
5-Day 3898.00
10-Day 6672.40
30-Day 9073.27
6118
900.44 910.36 921.20 929.21 15.22 2.29

05-Apr-21

914.50 -14.05 (-1.51%)

06-Apr-21

903.15 -11.35 (-1.24%)

07-Apr-21

910.30 7.15 (0.79%)

08-Apr-21

910.55 0.25 (0.03%)

09-Apr-21

906.95 -3.6 (-0.4%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 46.11%
8-Day 31.64%
55.62
10.93 7.28 915.66
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes below 50-Day Moving Average of 48.22 today.
41.55 48.00 40.00 41.00 41.50 -0.50 -1.20
AVERAGE VOLUME
5-Day 2005.80
10-Day 1855.90
30-Day 3364.93
2914
43.56 45.00 35.92 32.93 - -0.46

05-Apr-21

40.60 -0.2 (-0.49%)

06-Apr-21

41.90 1.3 (3.2%)

07-Apr-21

41.75 -0.15 (-0.36%)

08-Apr-21

41.50 -0.25 (-0.6%)

09-Apr-21

41.00 -0.5 (-1.2%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.32%
8-Day 64.41%
67.65
0.50 0.33 42.33
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
213.50 215.95 212.65 213.05 213.15 -0.10 -0.05
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
2.34 1.92 214.09
NTC Industries
Add to

ACTIONS

  • Only Sellers in NTC Industries on BSE
63.15 63.15 56.70 61.05 61.90 -0.85 -1.37
AVERAGE VOLUME
5-Day 6585.00
10-Day 30979.10
30-Day 25219.50
10406
63.36 58.35 43.01 39.12 8.71 1.65

05-Apr-21

59.45 0.75 (1.28%)

06-Apr-21

59.20 -0.25 (-0.42%)

07-Apr-21

58.55 -0.65 (-1.1%)

08-Apr-21

61.90 3.35 (5.72%)

09-Apr-21

61.05 -0.85 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.19
0.68 0.56 61.43
Raghunath Inves
Add to

ACTIONS

  • Only Sellers in Raghunath Inves on BSE
  • Only Buyers in Raghunath Inves on BSE
3.72 3.89 3.72 3.89 3.72 0.17 4.57
AVERAGE VOLUME
5-Day 3906.60
10-Day 2625.30
30-Day 2329.97
142
3.74 4.36 3.03 3.06 1.85 0.26

05-Apr-21

3.43 0.06 (1.78%)

06-Apr-21

3.49 0.06 (1.75%)

07-Apr-21

3.55 0.06 (1.72%)

08-Apr-21

3.72 0.17 (4.79%)

09-Apr-21

3.89 0.17 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.04 3.88
The Indian Wood
Add to

ACTIONS

  • The Indian Wood POM on Mar 24, 2021||Announcement date: Feb 22, 2021
36.55 37.50 36.20 36.65 37.25 -0.60 -1.61
AVERAGE VOLUME
5-Day 26852.40
10-Day 102762.00
30-Day 140014.57
3587
40.40 38.37 30.85 29.93 - 0.66

05-Apr-21

39.00 -0.85 (-2.13%)

06-Apr-21

37.80 -1.2 (-3.08%)

07-Apr-21

37.15 -0.65 (-1.72%)

08-Apr-21

37.25 0.1 (0.27%)

09-Apr-21

36.65 -0.6 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.39 0.35 36.41
VST
Add to

ACTIONS

  • VST closes below 200-Day Moving Average of 3460.29 today.
3370.00 3397.20 3350.00 3371.40 3371.90 -0.50 -0.01
AVERAGE VOLUME
5-Day 379.00
10-Day 404.10
30-Day 22197.53
273
3411.25 3482.99 3529.27 3478.01 16.87 6.61

05-Apr-21

3298.05 -71.85 (-2.13%)

06-Apr-21

3371.75 73.7 (2.23%)

07-Apr-21

3374.45 2.7 (0.08%)

08-Apr-21

3371.90 -2.55 (-0.08%)

09-Apr-21

3371.40 -0.5 (-0.01%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 59.82%
8-Day 58.35%
62.46
40.46 26.98 3375.00
Sections