Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 200-Day Moving Average of 923.29 today.
872.75 883.05 830.00 841.85 874.10 -32.25 -3.69
AVERAGE VOLUME
5-Day 10769.60
10-Day 10430.20
30-Day 12842.47
28457
933.43 996.91 968.64 925.81 18.16 2.31

21-Jun-19

892.60 10.85 (1.23%)

24-Jun-19

867.30 -25.3 (-2.83%)

25-Jun-19

872.65 5.35 (0.62%)

26-Jun-19

874.10 1.45 (0.17%)

27-Jun-19

841.85 -32.25 (-3.69%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 21.48%
8-Day 21.66%
21.70
9.62 7.87 857.12
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 200-Day Moving Average of 36.15 today.
32.90 35.00 32.90 35.00 34.70 0.30 0.86
AVERAGE VOLUME
5-Day 477.40
10-Day 416.90
30-Day 563.30
604
35.18 37.16 37.69 38.82 2.26 -0.41

21-Jun-19

29.40 -0.4 (-1.34%)

24-Jun-19

31.70 2.3 (7.82%)

25-Jun-19

34.70 3 (9.46%)

26-Jun-19

34.70 0 (0%)

27-Jun-19

35.00 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 83.91%
8-Day 71.63%
95.37
0.38 0.31 33.10
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 356,848||Deal Price: 276.75||Value (cr): 9.88||Time: 09:50am
  • ITC Block Deal on NSE||Qty: 550,180||Deal Price: 277.10||Value (cr): 15.25||Time: 10:42am
278.00 278.15 272.95 273.55 277.35 -3.80 -1.37
AVERAGE VOLUME
5-Day 604917.60
10-Day 675537.30
30-Day 640821.23
516338
283.83 291.12 286.48 287.02 26.9 5.99

21-Jun-19

274.25 -2.9 (-1.05%)

24-Jun-19

276.30 2.05 (0.75%)

25-Jun-19

278.25 1.95 (0.71%)

26-Jun-19

277.35 -0.9 (-0.32%)

27-Jun-19

273.55 -3.8 (-1.37%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 69.87%
8-Day 69.15%
65.59
3.05 2.50 274.91
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on BSE
76.40 76.40 74.45 74.60 76.00 -1.40 -1.84
AVERAGE VOLUME
5-Day 1706.00
10-Day 1191.70
30-Day 1960.13
271
79.59 79.85 88.98 93.87 10.94 0.25

21-Jun-19

74.60 1.1 (1.5%)

24-Jun-19

75.35 0.75 (1.01%)

25-Jun-19

75.60 0.25 (0.33%)

26-Jun-19

76.00 0.4 (0.53%)

27-Jun-19

74.60 -1.4 (-1.84%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 71.74%
8-Day 71.64%
64.38
0.91 0.61 74.75
NTC Industries
Add to

ACTIONS

  • NTC Industries closes above 30-Day Moving Average of 34.95 today.
41.55 41.55 41.55 41.55 42.15 -0.60 -1.42
AVERAGE VOLUME
5-Day 2883.00
10-Day 2173.60
30-Day 1921.10
200
45.34 45.40 40.60 39.62 12.52 1.16

21-Jun-19

44.00 -2 (-4.35%)

24-Jun-19

44.00 0 (0%)

25-Jun-19

43.65 -0.35 (-0.8%)

26-Jun-19

42.15 -1.5 (-3.44%)

27-Jun-19

41.55 -0.6 (-1.42%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 98.27%
8-Day 95.84%
60.87
0.51 0.34 41.55
VST
Add to

ACTIONS

  • VST closes below 30-Day,50-Day Moving Average today.
3460.00 3460.00 3420.00 3439.85 3430.90 8.95 0.26
AVERAGE VOLUME
5-Day 70.80
10-Day 69.00
30-Day 172.00
100
3473.96 3465.36 3304.87 3229.93 23.42 8

21-Jun-19

3457.70 7.7 (0.22%)

24-Jun-19

3432.00 -25.7 (-0.74%)

25-Jun-19

3450.00 18 (0.52%)

26-Jun-19

3430.90 -19.1 (-0.55%)

27-Jun-19

3439.85 8.95 (0.26%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 81.73%
8-Day 81.74%
63.91
41.17 27.45 3443.31
Sections
Follow us on
Available On
PCI DSS Compliant