Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 676.40 on NSE
706.15 714.30 676.00 681.85 706.40 -24.55 -3.48
AVERAGE VOLUME
5-Day 9392.80
10-Day 7737.00
30-Day 7713.27
18870
731.19 750.39 856.81 896.21 22.05 2.02

12-Jul-18

739.40 11.55 (1.59%)

13-Jul-18

733.50 -5.9 (-0.8%)

16-Jul-18

705.10 -28.4 (-3.87%)

17-Jul-18

706.40 1.3 (0.18%)

18-Jul-18

681.85 -24.55 (-3.48%)

DELIVERY AVERAGES
3-Day 11.04%
5-Day 12.21%
8-Day 14.21%
10.99
7.77 6.36 684.75
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 30-Day Moving Average of 39.32 today.
43.70 43.70 43.70 43.70 41.70 2.00 4.80
AVERAGE VOLUME
5-Day 1721.40
10-Day 917.30
30-Day 870.40
1
53.18 57.79 56.69 59.68 - -0.4

10-Jul-18

41.55 -2.15 (-4.92%)

11-Jul-18

43.00 1.45 (3.49%)

13-Jul-18

43.85 0.85 (1.98%)

17-Jul-18

41.70 -2.15 (-4.9%)

18-Jul-18

43.70 2 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.44 0.40 43.70
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 268.90 today.
  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
271.70 271.70 267.50 268.30 269.80 -1.50 -0.56
AVERAGE VOLUME
5-Day 519552.80
10-Day 623495.90
30-Day 590744.53
408857
267.76 271.18 268.77 267.15 29.19 6.37

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

16-Jul-18

271.50 1.1 (0.41%)

17-Jul-18

269.80 -1.7 (-0.63%)

18-Jul-18

268.30 -1.5 (-0.56%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 67.12%
8-Day 65.93%
66.03
2.97 2.43 269.11
Kothari Product
Add to

ACTIONS

  • Kothari Product has hit 52wk low of Rs 120.00 on NSE
122.50 122.50 118.05 120.15 121.05 -0.90 -0.74
AVERAGE VOLUME
5-Day 1906.80
10-Day 2317.70
30-Day 2080.33
400
128.17 133.71 165.09 172.00 8.12 0.41

12-Jul-18

129.85 2.4 (1.88%)

13-Jul-18

124.95 -4.9 (-3.77%)

16-Jul-18

122.60 -2.35 (-1.88%)

17-Jul-18

121.05 -1.55 (-1.26%)

18-Jul-18

120.15 -0.9 (-0.74%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 24.70%
8-Day 30.48%
28.07
1.45 0.97 120.49
Sinnar Bidi
Add to

ACTIONS

  • Sinnar Bidi has hit 52wk low of Rs 430.00 on BSE
430.00 430.00 430.00 430.00 430.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50
- 1.98

05-Jun-15

382.00 -18.1 (-4.52%)

30-Oct-15

401.10 19.1 (5%)

06-Sep-16

401.00 -0.1 (-0.02%)

20-Oct-16

421.00 20 (4.99%)

21-Nov-17

430.00 9 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.42 4.00 430.00
VST
Add to

ACTIONS

  • VST closes below 150-Day Moving Average of 3169.29 today.
2610.00 2610.00 2492.10 2509.90 2603.85 -93.95 -3.61
AVERAGE VOLUME
5-Day 173.20
10-Day 232.90
30-Day 200.50
241
2910.21 2976.05 3077.48 3105.87 21.31 5.41

12-Jul-18

2889.00 -28.5 (-0.98%)

13-Jul-18

2778.00 -111 (-3.84%)

16-Jul-18

2708.45 -69.55 (-2.5%)

17-Jul-18

2603.85 -104.6 (-3.86%)

18-Jul-18

2509.90 -93.95 (-3.61%)

DELIVERY AVERAGES
3-Day 94.61%
5-Day 95.12%
8-Day 94.35%
96.30
31.25 20.83 2559.81
Sections
Follow us on
Available On