You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 50-Day Moving Average of 43.42 today.
62.40 62.40 54.05 56.30 58.95 -2.65 -4.50
AVERAGE VOLUME
5-Day 33085.60
10-Day 22581.70
30-Day 22906.83
44611
52.07 47.95 45.14 40.57 22.98 0.47

14-Jun-21

53.50 -0.4 (-0.74%)

15-Jun-21

53.60 0.1 (0.19%)

16-Jun-21

55.30 1.7 (3.17%)

17-Jun-21

58.95 3.65 (6.6%)

18-Jun-21

56.30 -2.65 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.32
0.71 0.47 58.82
Asian Granito
Add to

ACTIONS

  • Asian Granito closes below 30-Day Moving Average of 182.14 today.
184.30 187.80 176.25 179.55 184.40 -4.85 -2.63
AVERAGE VOLUME
5-Day 113317.80
10-Day 139464.10
30-Day 98630.67
71076
182.22 172.98 226.26 241.58 12.5 1.23

14-Jun-21

190.25 0.3 (0.16%)

15-Jun-21

189.70 -0.55 (-0.29%)

16-Jun-21

191.00 1.3 (0.69%)

17-Jun-21

184.40 -6.6 (-3.46%)

18-Jun-21

179.55 -4.85 (-2.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.85
2.21 1.48 179.54
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
30.50 31.90 29.30 31.35 30.60 0.75 2.45
AVERAGE VOLUME
5-Day 51509.40
10-Day 37260.40
30-Day 55486.67
100188
31.02 29.24 20.01 18.18 37.77 0.98

14-Jun-21

30.25 1.4 (4.85%)

15-Jun-21

31.70 1.45 (4.79%)

16-Jun-21

31.85 0.15 (0.47%)

17-Jun-21

30.60 -1.25 (-3.92%)

18-Jun-21

31.35 0.75 (2.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
0.32 0.29 30.78
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
8.10 8.10 7.85 8.00 8.25 -0.25 -3.03
AVERAGE VOLUME
5-Day 776.60
10-Day 4316.30
30-Day 1983.03
143
7.36 7.80 5.44 5.17 18.6 0.46

11-Jun-21

8.80 -0.2 (-2.22%)

14-Jun-21

8.80 0 (0%)

15-Jun-21

8.40 -0.4 (-4.55%)

16-Jun-21

8.25 -0.15 (-1.79%)

18-Jun-21

8.00 -0.25 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.01
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
4335.00 4394.55 4260.35 4350.95 4364.20 -13.25 -0.30
AVERAGE VOLUME
5-Day 1240.00
10-Day 2710.10
30-Day 1235.87
455
4100.43 4014.21 3686.71 3392.96 55.86 6.47

14-Jun-21

4381.30 15.65 (0.36%)

15-Jun-21

4463.95 82.65 (1.89%)

16-Jun-21

4353.00 -110.95 (-2.49%)

17-Jun-21

4364.20 11.2 (0.26%)

18-Jun-21

4321.00 -43.2 (-0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65
52.37 34.91 4306.17
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
61.55 61.55 57.00 58.80 58.55 0.25 0.43
AVERAGE VOLUME
5-Day 6341.20
10-Day 6809.90
30-Day 10906.90
4240
54.56 51.73 48.75 46.58 9.58 0.54

14-Jun-21

60.00 2.1 (3.63%)

15-Jun-21

60.80 0.8 (1.33%)

16-Jun-21

60.00 -0.8 (-1.32%)

17-Jun-21

58.55 -1.45 (-2.42%)

18-Jun-21

58.80 0.25 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13
0.70 0.47 58.26
Glittke Granite
Add to

ACTIONS

  • Glittke Granite closes above 200-Day Moving Average of 1.40 today.
2.04 2.04 2.04 2.04 2.00 0.04 2.00
AVERAGE VOLUME
5-Day 7473.80
10-Day 7382.50
30-Day 5496.40
4855
1.94 1.78 1.64 1.51 - 0.32

14-Jun-21

2.12 0.04 (1.92%)

15-Jun-21

2.08 -0.04 (-1.89%)

16-Jun-21

2.04 -0.04 (-1.92%)

17-Jun-21

2.00 -0.04 (-1.96%)

18-Jun-21

2.04 0.04 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.04
Himalaya Granit
Add to

ACTIONS

  • Only Buyers in Himalaya Granit on BSE
44.40 44.40 44.40 44.40 43.55 0.85 1.95
AVERAGE VOLUME
5-Day 465.60
10-Day 1004.50
30-Day 711.40
242
29.49 25.83 35.92 36.57 - 11.87

14-Jun-21

41.10 0.8 (1.99%)

15-Jun-21

41.90 0.8 (1.95%)

16-Jun-21

42.70 0.8 (1.91%)

17-Jun-21

43.55 0.85 (1.99%)

18-Jun-21

44.40 0.85 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.44 0.43 44.40
HSIL
Add to

ACTIONS

  • HSIL closes below 30-Day Moving Average of 217.31 today.
223.85 226.10 213.80 214.50 220.70 -6.20 -2.81
AVERAGE VOLUME
5-Day 11045.00
10-Day 22324.70
30-Day 94775.70
20507
217.24 192.12 155.78 135.05 15.76 1.12

14-Jun-21

230.75 2.8 (1.23%)

15-Jun-21

228.00 -2.75 (-1.19%)

16-Jun-21

226.10 -1.9 (-0.83%)

17-Jun-21

220.70 -5.4 (-2.39%)

18-Jun-21

215.95 -4.75 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.62
2.65 1.77 218.14
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
19.00 19.00 17.80 17.80 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 6855.40
10-Day 8020.00
30-Day 5077.63
7658
17.59 17.22 17.43 16.15 21.19 0.71

14-Jun-21

18.00 -0.1 (-0.55%)

15-Jun-21

18.00 0 (0%)

16-Jun-21

18.30 0.3 (1.67%)

17-Jun-21

17.80 -0.5 (-2.73%)

18-Jun-21

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
0.21 0.14 18.91
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics: target of Rs 1270: Sharekhan
  • Buy Kajaria Ceramics; target of Rs 1175: ICICI Direct
966.10 987.55 950.10 965.00 974.55 -9.55 -0.98
AVERAGE VOLUME
5-Day 39443.00
10-Day 29917.80
30-Day 20096.57
41278
953.60 937.56 847.13 766.50 50.87 8.17

14-Jun-21

1016.35 -5.35 (-0.52%)

15-Jun-21

994.80 -21.55 (-2.12%)

16-Jun-21

995.15 0.35 (0.04%)

17-Jun-21

974.55 -20.6 (-2.07%)

18-Jun-21

959.80 -14.75 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.65
11.69 7.80 960.60
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 50-Day Moving Average of 50.75 today.
57.25 58.55 54.05 55.90 57.40 -1.50 -2.61
AVERAGE VOLUME
5-Day 15154.80
10-Day 15615.60
30-Day 13185.47
17917
55.95 52.88 48.26 42.59 10.92 0.38

14-Jun-21

60.10 1.1 (1.86%)

15-Jun-21

58.40 -1.7 (-2.83%)

16-Jun-21

57.75 -0.65 (-1.11%)

17-Jun-21

57.40 -0.35 (-0.61%)

18-Jun-21

56.20 -1.2 (-2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
0.69 0.46 56.98
Murudeshwar Cer
Add to

ACTIONS

  • Only Buyers in Murudeshwar Cer on NSE
32.00 32.25 27.30 29.05 31.45 -2.40 -7.63
AVERAGE VOLUME
5-Day 156179.20
10-Day 120805.60
30-Day 67230.73
298827
24.70 22.60 21.40 19.98 - 0.45

14-Jun-21

26.45 -0.55 (-2.04%)

15-Jun-21

26.45 0 (0%)

16-Jun-21

26.30 -0.15 (-0.57%)

17-Jun-21

31.45 5.15 (19.58%)

18-Jun-21

29.05 -2.4 (-7.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.30
0.38 0.25 29.56
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
30.00 30.85 28.20 28.50 29.45 -0.95 -3.23
AVERAGE VOLUME
5-Day 85755.60
10-Day 82567.30
30-Day 47918.23
21908
25.31 22.79 22.91 21.63 - -2.96

14-Jun-21

31.50 -1.65 (-4.98%)

15-Jun-21

29.95 -1.55 (-4.92%)

16-Jun-21

28.80 -1.15 (-3.84%)

17-Jun-21

29.45 0.65 (2.26%)

18-Jun-21

28.50 -0.95 (-3.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.43
0.31 0.28 28.88
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
318.90 322.15 291.55 317.60 312.65 4.95 1.58
AVERAGE VOLUME
5-Day 11058.20
10-Day 12331.40
30-Day 10245.20
3970
287.60 259.20 215.62 189.42 64.95 1.93

14-Jun-21

326.75 -9.9 (-2.94%)

15-Jun-21

319.50 -7.25 (-2.22%)

16-Jun-21

312.05 -7.45 (-2.33%)

17-Jun-21

312.65 0.6 (0.19%)

18-Jun-21

314.45 1.8 (0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.41
3.75 2.50 303.80
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 200-Day Moving Average of 8.81 today.
11.95 13.00 10.39 11.00 11.42 -0.42 -3.68
AVERAGE VOLUME
5-Day 65065.00
10-Day 50484.50
30-Day 35722.33
325833
8.97 8.21 8.62 8.79 100 0.59

14-Jun-21

9.80 0.15 (1.55%)

15-Jun-21

9.84 0.04 (0.41%)

16-Jun-21

9.81 -0.03 (-0.3%)

17-Jun-21

11.42 1.61 (16.41%)

18-Jun-21

10.98 -0.44 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.96
0.14 0.09 11.75
Pacific Ind
Add to

ACTIONS

  • Only Buyers in Pacific Ind on BSE
267.05 270.80 243.35 269.00 261.80 7.20 2.75
AVERAGE VOLUME
5-Day 2071.80
10-Day 3839.10
30-Day 2924.63
1912
221.15 201.56 177.75 164.70 16.77 1.04

14-Jun-21

280.45 -11.85 (-4.05%)

15-Jun-21

273.90 -6.55 (-2.34%)

16-Jun-21

270.15 -3.75 (-1.37%)

17-Jun-21

261.80 -8.35 (-3.09%)

18-Jun-21

255.55 -6.25 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
3.14 2.09 256.37
Pokarna
Add to

ACTIONS

  • Only Buyers in Pokarna on NSE
393.70 400.00 360.00 393.75 389.55 4.20 1.08
AVERAGE VOLUME
5-Day 25786.80
10-Day 35690.80
30-Day 32485.43
32295
330.24 295.67 229.63 206.21 - 9.28

14-Jun-21

395.40 26.1 (7.07%)

15-Jun-21

401.25 5.85 (1.48%)

16-Jun-21

394.55 -6.7 (-1.67%)

17-Jun-21

389.55 -5 (-1.27%)

18-Jun-21

388.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.22
4.67 3.12 377.66
Restile Ceramic
Add to

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
3.56 3.57 3.28 3.30 3.40 -0.10 -2.94
AVERAGE VOLUME
5-Day 26083.20
10-Day 67479.40
30-Day 36291.03
19457
2.66 2.40 2.42 2.30 - -1.98

14-Jun-21

3.62 0.16 (4.62%)

15-Jun-21

3.58 -0.04 (-1.1%)

16-Jun-21

3.44 -0.14 (-3.91%)

17-Jun-21

3.40 -0.04 (-1.16%)

18-Jun-21

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.04 0.03 3.50
Shiva Granito E
Add to

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
  • Only Sellers in Shiva Granito E on BSE
2.99 2.99 2.99 2.99 3.14 -0.15 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
3.17 2.81 3.30 4.79 0 0.28

10-Jun-21

3.34 -0.13 (-3.75%)

11-Jun-21

3.18 -0.16 (-4.79%)

15-Jun-21

3.30 0.12 (3.77%)

16-Jun-21

3.14 -0.16 (-4.85%)

18-Jun-21

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.00
0.03 0.03 2.99
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
24.60 25.30 24.00 24.55 24.10 0.45 1.87
AVERAGE VOLUME
5-Day 3471.40
10-Day 3107.00
30-Day 2301.77
886
26.03 35.82 33.48 30.94 - 0.61

14-Jun-21

25.25 0.95 (3.91%)

15-Jun-21

24.00 -1.25 (-4.95%)

16-Jun-21

24.00 0 (0%)

17-Jun-21

24.10 0.1 (0.42%)

18-Jun-21

24.55 0.45 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 24.71
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 25,700||Deal Price: 524.15||Value (cr): 1.35||Time: 09:16am
536.00 616.40 532.10 599.70 532.95 66.75 12.52
AVERAGE VOLUME
5-Day 35994.40
10-Day 20988.50
30-Day 12289.90
189452
462.83 446.26 389.03 339.56 45.47 3.97

14-Jun-21

487.80 15.6 (3.3%)

15-Jun-21

499.75 11.95 (2.45%)

16-Jun-21

489.60 -10.15 (-2.03%)

17-Jun-21

532.95 43.35 (8.85%)

18-Jun-21

599.70 66.75 (12.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05
6.40 4.26 575.87
Sections