App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 40.95 today.
 40.00 40.00 39.00 39.00 38.15 0.85 2.23
AVERAGE VOLUME
5-Day 811.00
10-Day 1013.20
30-Day 1491.77
251		 40.11 41.03 43.73 45.22 5.9 0.33

07-Nov-19

40.05 -0.95 (-2.32%)

08-Nov-19

40.00 -0.05 (-0.12%)

11-Nov-19

39.50 -0.5 (-1.25%)

13-Nov-19

38.80 -0.7 (-1.77%)

14-Nov-19

38.15 -0.65 (-1.68%)
DELIVERY AVERAGES
3-Day 82.36%
5-Day 77.34%
8-Day 75.89%
77.68		 0.46 0.31 39.99
Asian Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes above 30-Day,150-Day Moving Average today.
 233.10 233.80 227.35 228.80 230.20 -1.40 -0.61
AVERAGE VOLUME
5-Day 17843.80
10-Day 15072.10
30-Day 24337.90
12524		 228.73 231.14 227.94 216.74 37.32 1.81

07-Nov-19

227.10 -3.05 (-1.33%)

08-Nov-19

224.90 -2.2 (-0.97%)

11-Nov-19

224.65 -0.25 (-0.11%)

13-Nov-19

224.55 -0.1 (-0.04%)

14-Nov-19

230.20 5.65 (2.52%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.62%
8-Day 42.24%
34.47		 2.76 1.84 231.72
Assoc Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assoc Stone on BSE
 12.70 12.70 10.51 10.79 11.52 -0.73 -6.34
AVERAGE VOLUME
5-Day 22515.40
10-Day 26008.70
30-Day 17837.20
17034		 9.44 10.26 12.37 12.90 6.46 0.35

07-Nov-19

9.79 0.29 (3.05%)

08-Nov-19

9.55 -0.24 (-2.45%)

11-Nov-19

9.28 -0.27 (-2.83%)

13-Nov-19

9.60 0.32 (3.45%)

14-Nov-19

11.52 1.92 (20%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 66.96%
8-Day 68.01%
62.33		 0.14 0.09 11.40
Ceeta Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
 4.81 4.81 4.80 4.80 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 78.60
10-Day 129.50
30-Day 477.57
2000 		3.72 0.28

30-Oct-19

4.73 0.22 (4.88%)

01-Nov-19

4.70 -0.03 (-0.63%)

06-Nov-19

4.77 0.07 (1.49%)

11-Nov-19

4.80 0.03 (0.63%)

13-Nov-19

4.80 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.05 0.05 4.80
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2580.23 today.
 2469.40 2482.20 2441.05 2441.05 2442.40 -1.35 -0.06
AVERAGE VOLUME
5-Day 346.40
10-Day 273.40
30-Day 223.47
51		 2562.56 2557.71 2708.42 2653.49 27.49 4.53

07-Nov-19

2617.80 58.8 (2.3%)

08-Nov-19

2568.70 -49.1 (-1.88%)

11-Nov-19

2612.05 43.35 (1.69%)

13-Nov-19

2504.95 -107.1 (-4.1%)

14-Nov-19

2442.40 -62.55 (-2.5%)
DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.75%
8-Day 70.44%
55.52		 29.31 19.54 2456.29
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti closes above 50-Day Moving Average of 71.50 today.
 68.00 68.00 60.00 60.05 64.65 -4.60 -7.12
AVERAGE VOLUME
5-Day 1487.20
10-Day 2989.40
30-Day 1604.80
3010 		73.02 72.96 79.69 81.76 12.62 0.61

07-Nov-19

66.50 0.45 (0.68%)

08-Nov-19

66.70 0.2 (0.3%)

11-Nov-19

70.00 3.3 (4.95%)

13-Nov-19

67.00 -3 (-4.29%)

14-Nov-19

64.65 -2.35 (-3.51%)
DELIVERY AVERAGES
3-Day 84.26%
5-Day 88.19%
8-Day 92.64%
88.62		 0.71 0.58 62.65
Elegant Marble
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 85.00 on BSE
 85.35 85.35 85.35 85.35 88.75 -3.40 -3.83
AVERAGE VOLUME
5-Day 320.60
10-Day 349.30
30-Day 165.07
100		 13.13 0.34

06-Nov-19

85.60 -2.65 (-3%)

07-Nov-19

85.00 -0.6 (-0.7%)

08-Nov-19

85.00 0 (0%)

11-Nov-19

89.25 4.25 (5%)

13-Nov-19

88.75 -0.5 (-0.56%)
DELIVERY AVERAGES
3-Day 96.45%
5-Day 99.06%
8-Day 98.49%
90.26		 0.93 0.84 85.35
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL closes above 30-Day Moving Average of 42.47 today.
 47.80 48.50 47.60 47.70 48.20 -0.50 -1.04
AVERAGE VOLUME
5-Day 52654.60
10-Day 48716.60
30-Day 21283.13
202163 		43.97 44.87 173.83 190.81 3.71 0.23

07-Nov-19

50.70 -0.5 (-0.98%)

08-Nov-19

49.90 -0.8 (-1.58%)

11-Nov-19

48.35 -1.55 (-3.11%)

13-Nov-19

48.75 0.4 (0.83%)

14-Nov-19

48.20 -0.55 (-1.13%)
DELIVERY AVERAGES
3-Day 86.18%
5-Day 79.05%
8-Day 65.77%
95.57		 0.58 0.39 47.80
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 206,038||Deal Price: 538.00||Value (cr): 11.08||Time: 09:24am
 522.75 523.45 516.00 518.00 524.80 -6.80 -1.30
AVERAGE VOLUME
5-Day 12947.60
10-Day 11632.40
30-Day 10105.17
1953		 550.73 538.93 556.98 554.69 28.26 5.26

07-Nov-19

529.45 -0.45 (-0.08%)

08-Nov-19

532.50 3.05 (0.58%)

11-Nov-19

531.35 -1.15 (-0.22%)

13-Nov-19

519.85 -11.5 (-2.16%)

14-Nov-19

524.80 4.95 (0.95%)
DELIVERY AVERAGES
3-Day 78.81%
5-Day 82.90%
8-Day 79.54%
63.77		 6.30 4.20 518.96
Madhav Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Marbles AGM on Sep 30, 2019||Announcement date: May 30, 2019
 23.30 23.30 23.00 23.00 23.90 -0.90 -3.77
AVERAGE VOLUME
5-Day 688.00
10-Day 711.20
30-Day 595.13
386		 24.91 25.55 33.30 35.81 6.8 0.16

06-Nov-19

23.55 -0.55 (-2.28%)

07-Nov-19

23.50 -0.05 (-0.21%)

08-Nov-19

23.40 -0.1 (-0.43%)

11-Nov-19

23.35 -0.05 (-0.21%)

14-Nov-19

23.90 0.55 (2.36%)
DELIVERY AVERAGES
3-Day 77.75%
5-Day 83.35%
8-Day 77.28%
78.10		 0.29 0.19 23.15
Murudeshwar Cer
Add to
Watchlist | Portfolio

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.80 today.
 16.40 17.40 16.10 17.40 16.20 1.20 7.41
AVERAGE VOLUME
5-Day 20731.40
10-Day 12793.10
30-Day 6635.40
2941		 15.78 15.65 17.32 18.33 8.74 0.25

07-Nov-19

17.05 0.4 (2.4%)

08-Nov-19

16.50 -0.55 (-3.23%)

11-Nov-19

16.30 -0.2 (-1.21%)

13-Nov-19

16.90 0.6 (3.68%)

14-Nov-19

16.20 -0.7 (-4.14%)
DELIVERY AVERAGES
3-Day 31.28%
5-Day 33.69%
8-Day 35.40%
59.10		 0.19 0.13 16.43
Neelkanth Rock
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Neelkanth Rock AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
 7.40 7.40 7.40 7.40 7.65 -0.25 -3.27
AVERAGE VOLUME
5-Day 284.40
10-Day 412.50
30-Day 510.13
180		 46.25 0.67

15-Feb-19

7.47 -0.39 (-4.96%)

13-Mar-19

7.84 0.37 (4.95%)

08-Nov-19

7.82 -0.02 (-0.26%)

11-Nov-19

7.80 -0.02 (-0.26%)

13-Nov-19

7.65 -0.15 (-1.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.40
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitco on NSE
 23.10 23.45 22.70 23.00 23.10 -0.10 -0.43
AVERAGE VOLUME
5-Day 6118.20
10-Day 10686.80
30-Day 12006.13
2192		 23.90 24.86 29.44 31.52 - 1.41

07-Nov-19

23.50 -0.8 (-3.29%)

08-Nov-19

22.80 -0.7 (-2.98%)

11-Nov-19

23.15 0.35 (1.54%)

13-Nov-19

23.20 0.05 (0.22%)

14-Nov-19

23.10 -0.1 (-0.43%)
DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.91%
8-Day 44.86%
62.01		 0.24 0.22 22.90
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
 119.90 121.50 119.20 121.50 118.05 3.45 2.92
AVERAGE VOLUME
5-Day 3511.20
10-Day 3258.40
30-Day 1735.97
433		 122.51 125.64 137.08 144.56 35.53 0.75

07-Nov-19

131.75 -0.25 (-0.19%)

08-Nov-19

125.20 -6.55 (-4.97%)

11-Nov-19

122.55 -2.65 (-2.12%)

13-Nov-19

119.95 -2.6 (-2.12%)

14-Nov-19

118.05 -1.9 (-1.58%)
DELIVERY AVERAGES
3-Day 66.81%
5-Day 43.04%
8-Day 52.62%
72.67		 1.42 0.94 120.42
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes below 30-Day,50-Day Moving Average today.
 13.20 13.50 12.90 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 8118.20
10-Day 4758.30
30-Day 3069.67
24804 		13.27 13.37 12.91 12.83 185.71 0.47

07-Nov-19

13.53 0.28 (2.11%)

08-Nov-19

13.44 -0.09 (-0.67%)

11-Nov-19

13.15 -0.29 (-2.16%)

13-Nov-19

13.00 -0.15 (-1.14%)

14-Nov-19

13.00 0 (0%)
DELIVERY AVERAGES
3-Day 95.13%
5-Day 94.05%
8-Day 93.34%
78.85		 0.14 0.12 12.97
Pacific Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
 80.75 82.00 80.75 82.00 85.00 -3.00 -3.53
AVERAGE VOLUME
5-Day 96.00
10-Day 135.30
30-Day 199.97
30		 87.60 98.01 113.53 118.13 22.4 0.32

06-Nov-19

76.75 -2.45 (-3.09%)

07-Nov-19

80.55 3.8 (4.95%)

08-Nov-19

81.10 0.55 (0.68%)

13-Nov-19

85.00 3.9 (4.81%)

14-Nov-19

85.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.76%
100		 0.89 0.81 81.83
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
 167.10 170.00 162.90 165.00 170.00 -5.00 -2.94
AVERAGE VOLUME
5-Day 3266.00
10-Day 3655.10
30-Day 7965.63
6162		 159.48 147.92 151.13 155.46 134.15 3.69

07-Nov-19

170.35 0.35 (0.21%)

08-Nov-19

169.60 -0.75 (-0.44%)

11-Nov-19

171.00 1.4 (0.83%)

13-Nov-19

173.20 2.2 (1.29%)

14-Nov-19

170.00 -3.2 (-1.85%)
DELIVERY AVERAGES
3-Day 78.88%
5-Day 75.57%
8-Day 72.11%
73.53		 2.04 1.36 167.31
Restile Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
 2.37 2.61 2.37 2.61 2.49 0.12 4.82
AVERAGE VOLUME
5-Day 2306.40
10-Day 2142.10
30-Day 2202.40
2010		 2.68 2.72 3.07 3.29 - -2.61

06-Nov-19

2.40 -0.12 (-4.76%)

07-Nov-19

2.30 -0.1 (-4.17%)

11-Nov-19

2.41 0.11 (4.78%)

13-Nov-19

2.49 0.08 (3.32%)

14-Nov-19

2.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.60
Solid Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Solid Stone on BSE
  • Only Sellers in Solid Stone on BSE
 17.90 17.90 17.90 17.90 18.25 -0.35 -1.92
AVERAGE VOLUME
5-Day 869.40
10-Day 620.10
30-Day 381.70
500		 22.09 26.92 61.17 66.49 11.85 0.46

18-Oct-19

19.65 0 (0%)

04-Nov-19

19.30 -0.35 (-1.78%)

05-Nov-19

18.95 -0.35 (-1.81%)

06-Nov-19

18.60 -0.35 (-1.85%)

14-Nov-19

18.25 -0.35 (-1.88%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.19 0.18 17.90
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
 180.15 183.00 178.70 179.30 178.40 0.90 0.50
AVERAGE VOLUME
5-Day 6459.60
10-Day 4451.70
30-Day 3158.93
1152		 187.16 204.20 331.25 337.06 23.5 1.85

07-Nov-19

184.45 5.15 (2.87%)

08-Nov-19

183.50 -0.95 (-0.52%)

11-Nov-19

184.75 1.25 (0.68%)

13-Nov-19

183.45 -1.3 (-0.7%)

14-Nov-19

178.40 -5.05 (-2.75%)
DELIVERY AVERAGES
3-Day 85.34%
5-Day 70.64%
8-Day 70.73%
73.25		 2.14 1.43 180.15

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.