Aro Granite
|
41.50 |
41.85 |
40.95 |
41.25 |
41.30 |
-0.05 |
-0.12 |
5664 |
44.25 |
44.41 |
38.39 |
35.39 |
16.84 |
0.35 |
05-Apr-21
40.75 -1.25 (-2.98%)
06-Apr-21
40.30 -0.45 (-1.1%)
07-Apr-21
41.30 1 (2.48%)
09-Apr-21
41.25 -0.05 (-0.12%)
|
55.67 |
0.50 |
0.33 |
41.45 |
Asian Granito
|
168.40 |
177.10 |
168.40 |
172.95 |
167.40 |
5.55 |
3.32 |
36049 |
168.82 |
208.41 |
262.46 |
254.14 |
14.88 |
1.18 |
05-Apr-21
166.05 7.5 (4.73%)
06-Apr-21
172.00 5.95 (3.58%)
07-Apr-21
167.65 -4.35 (-2.53%)
08-Apr-21
167.40 -0.25 (-0.15%)
09-Apr-21
172.95 5.55 (3.32%)
|
55.91 |
2.01 |
1.34 |
173.84 |
Assoc Stone
|
28.00 |
28.10 |
24.90 |
25.85 |
27.60 |
-1.75 |
-6.34 |
145602 |
18.64 |
17.30 |
14.79 |
14.16 |
31.14 |
0.81 |
05-Apr-21
25.90 2.7 (11.64%)
06-Apr-21
24.60 -1.3 (-5.02%)
07-Apr-21
27.05 2.45 (9.96%)
08-Apr-21
27.60 0.55 (2.03%)
09-Apr-21
25.85 -1.75 (-6.34%)
|
60.52 |
0.30 |
0.25 |
25.97 |
Ceeta Industrie
|
8.17 |
8.17 |
8.17 |
8.17 |
8.59 |
-0.42 |
-4.89 |
590 |
8.01 |
6.44 |
4.69 |
4.66 |
19 |
0.47 |
05-Apr-21
9.40 -0.1 (-1.05%)
06-Apr-21
9.22 -0.18 (-1.91%)
07-Apr-21
9.04 -0.18 (-1.95%)
08-Apr-21
8.59 -0.45 (-4.98%)
09-Apr-21
8.17 -0.42 (-4.89%)
|
100 |
0.09 |
0.08 |
8.17 |
Cera Sanitary
|
3806.85 |
3854.70 |
3774.30 |
3840.55 |
3798.65 |
41.90 |
1.10 |
85 |
3903.07 |
3806.02 |
3212.16 |
2982.98 |
51.63 |
6.46 |
05-Apr-21
3767.30 -103.8 (-2.68%)
06-Apr-21
3722.05 -45.25 (-1.2%)
07-Apr-21
3791.75 69.7 (1.87%)
08-Apr-21
3798.65 6.9 (0.18%)
09-Apr-21
3840.55 41.9 (1.1%)
|
20.78 |
45.58 |
30.39 |
3812.36 |
Divyashakti
|
46.00 |
47.00 |
46.00 |
47.00 |
47.55 |
-0.55 |
-1.16 |
415 |
47.83 |
47.95 |
44.95 |
43.48 |
6.41 |
0.45 |
05-Apr-21
46.95 -0.35 (-0.74%)
06-Apr-21
46.00 -0.95 (-2.02%)
07-Apr-21
46.20 0.2 (0.43%)
08-Apr-21
47.55 1.35 (2.92%)
09-Apr-21
47.00 -0.55 (-1.16%)
|
77.13 |
0.57 |
0.38 |
46.64 |
Elegant Marble
|
113.50 |
113.50 |
113.50 |
113.50 |
113.50 |
0.00 |
0.00 |
155 |
105.26 |
91.58 |
73.68 |
76.18 |
- |
0.6 |
26-Mar-21
108.10 3.1 (2.95%)
01-Apr-21
113.50 5.4 (5%)
|
100 |
1.19 |
1.08 |
113.50 |
Euro Ceramics
|
1.01 |
1.11 |
1.01 |
1.11 |
1.06 |
0.05 |
4.72 |
25432
|
1.13 |
1.31 |
1.44 |
1.41 |
- |
-0.01 |
26-Mar-21
1.15 -0.06 (-4.96%)
30-Mar-21
1.10 -0.05 (-4.35%)
31-Mar-21
1.05 -0.05 (-4.55%)
07-Apr-21
1.06 0.01 (0.95%)
09-Apr-21
1.11 0.05 (4.72%)
|
79.95 |
0.01 |
0.01 |
1.01 |
Glittke Granite
|
1.53 |
1.53 |
1.46 |
1.48 |
1.53 |
-0.05 |
-3.27 |
91 |
1.75 |
1.79 |
1.45 |
1.36 |
- |
0.23 |
01-Apr-21
1.69 -0.08 (-4.52%)
05-Apr-21
1.61 -0.08 (-4.73%)
06-Apr-21
1.53 -0.08 (-4.97%)
09-Apr-21
1.48 -0.05 (-3.27%)
|
100 |
0.02 |
0.01 |
1.52 |
Himalaya Granit
|
19.20 |
19.20 |
19.20 |
19.20 |
19.20 |
0.00 |
0.00 |
218 |
20.71 |
23.57 |
38.24 |
34.96 |
- |
5.13 |
25-Mar-21
19.20 -0.6 (-3.03%)
|
100 |
0.20 |
0.18 |
19.20 |
HSIL
|
173.50 |
176.35 |
165.95 |
167.05 |
172.45 |
-5.40 |
-3.13 |
52983 |
166.45 |
168.54 |
118.09 |
102.89 |
18.5 |
0.86 |
05-Apr-21
152.90 -6.7 (-4.2%)
06-Apr-21
154.35 1.45 (0.95%)
07-Apr-21
154.70 0.35 (0.23%)
08-Apr-21
172.45 17.75 (11.47%)
09-Apr-21
167.05 -5.4 (-3.13%)
|
36.67 |
2.07 |
1.38 |
171.15 |
Inani Marbles
|
17.70 |
17.75 |
17.00 |
17.00 |
17.75 |
-0.75 |
-4.23 |
906 |
17.80 |
18.22 |
15.92 |
14.71 |
20.24 |
0.68 |
05-Apr-21
16.95 -0.3 (-1.74%)
06-Apr-21
18.20 1.25 (7.37%)
07-Apr-21
17.95 -0.25 (-1.37%)
08-Apr-21
17.75 -0.2 (-1.11%)
09-Apr-21
17.00 -0.75 (-4.23%)
|
81.15 |
0.21 |
0.14 |
17.54 |
Kajaria Ceramic
|
972.05 |
972.05 |
950.00 |
959.00 |
972.50 |
-13.50 |
-1.39 |
6184 |
950.90 |
934.98 |
720.07 |
643.33 |
62.15 |
8.82 |
05-Apr-21
947.05 5.15 (0.55%)
06-Apr-21
962.55 15.5 (1.64%)
07-Apr-21
976.20 13.65 (1.42%)
08-Apr-21
972.50 -3.7 (-0.38%)
09-Apr-21
959.00 -13.5 (-1.39%)
|
60.26 |
11.67 |
7.78 |
957.49 |
Madhav Marbles
|
48.00 |
50.50 |
47.80 |
48.65 |
48.20 |
0.45 |
0.93 |
5301 |
53.62 |
53.92 |
39.66 |
35.52 |
9.5 |
0.33 |
05-Apr-21
47.80 -2.45 (-4.88%)
06-Apr-21
48.60 0.8 (1.67%)
07-Apr-21
48.90 0.3 (0.62%)
08-Apr-21
48.20 -0.7 (-1.43%)
09-Apr-21
48.65 0.45 (0.93%)
|
59.86 |
0.58 |
0.39 |
48.70 |
Murudeshwar Cer
|
20.20 |
20.40 |
19.60 |
19.85 |
20.10 |
-0.25 |
-1.24 |
14967 |
20.89 |
21.22 |
19.18 |
18.54 |
- |
0.31 |
05-Apr-21
19.55 -0.8 (-3.93%)
06-Apr-21
19.90 0.35 (1.79%)
07-Apr-21
19.85 -0.05 (-0.25%)
08-Apr-21
20.10 0.25 (1.26%)
09-Apr-21
19.85 -0.25 (-1.24%)
|
66.62 |
0.24 |
0.16 |
19.92 |
Nitco
|
21.60 |
21.60 |
19.70 |
19.75 |
19.65 |
0.10 |
0.51 |
902 |
21.37 |
22.25 |
21.26 |
20.48 |
- |
2.56 |
05-Apr-21
19.50 -0.5 (-2.5%)
06-Apr-21
19.45 -0.05 (-0.26%)
07-Apr-21
19.75 0.3 (1.54%)
08-Apr-21
19.65 -0.1 (-0.51%)
09-Apr-21
19.75 0.1 (0.51%)
|
61.42 |
0.22 |
0.18 |
19.91 |
Orient Bell
|
227.30 |
228.45 |
219.60 |
226.20 |
222.55 |
3.65 |
1.64 |
2920 |
224.35 |
224.52 |
168.66 |
147.28 |
73.44 |
1.37 |
05-Apr-21
208.05 -7.9 (-3.66%)
06-Apr-21
210.00 1.95 (0.94%)
07-Apr-21
221.70 11.7 (5.57%)
08-Apr-21
222.55 0.85 (0.38%)
09-Apr-21
226.20 3.65 (1.64%)
|
53.67 |
2.67 |
1.78 |
223.71 |
Oriental Trimex
|
6.16 |
6.21 |
6.09 |
6.11 |
5.46 |
0.65 |
11.90 |
9005 |
6.70 |
7.49 |
8.91 |
9.77 |
55.55 |
0.33 |
05-Apr-21
5.91 -0.13 (-2.15%)
06-Apr-21
6.00 0.09 (1.52%)
07-Apr-21
6.21 0.21 (3.5%)
08-Apr-21
5.46 -0.75 (-12.08%)
09-Apr-21
6.11 0.65 (11.9%)
|
87.83 |
0.07 |
0.04 |
6.14 |
Pacific Ind
|
170.00 |
170.00 |
165.40 |
166.50 |
168.00 |
-1.50 |
-0.89 |
955 |
152.38 |
158.13 |
153.63 |
145.01 |
10.38 |
0.64 |
05-Apr-21
155.00 6.9 (4.66%)
06-Apr-21
156.10 1.1 (0.71%)
07-Apr-21
160.00 3.9 (2.5%)
09-Apr-21
166.50 -1.5 (-0.89%)
|
80.63 |
1.85 |
1.51 |
166.35 |
Pokarna
|
250.75 |
261.00 |
250.75 |
254.95 |
251.45 |
3.50 |
1.39 |
5643 |
229.02 |
224.58 |
178.76 |
168.52 |
- |
6.01 |
05-Apr-21
257.60 -9.7 (-3.63%)
06-Apr-21
257.90 0.3 (0.12%)
07-Apr-21
248.35 -9.55 (-3.7%)
08-Apr-21
251.45 3.1 (1.25%)
09-Apr-21
254.95 3.5 (1.39%)
|
56.39 |
3.02 |
2.01 |
256.36 |
Restile Ceramic
|
1.96 |
2.16 |
1.96 |
2.12 |
1.97 |
0.15 |
7.61 |
10530 |
2.12 |
2.35 |
2.27 |
2.19 |
- |
-1.27 |
05-Apr-21
2.10 0.07 (3.45%)
07-Apr-21
2.17 0.07 (3.33%)
08-Apr-21
1.97 -0.2 (-9.22%)
09-Apr-21
2.12 0.15 (7.61%)
|
100 |
0.02 |
0.02 |
1.96 |
Schablona India
|
10.90 |
10.90 |
10.40 |
10.40 |
10.39 |
0.01 |
0.10 |
72 |
10.67 |
11.05 |
13.23 |
16.34 |
- |
-0.16 |
26-Mar-21
10.33 0.01 (0.1%)
06-Apr-21
10.35 0.02 (0.19%)
07-Apr-21
10.86 0.51 (4.93%)
08-Apr-21
10.39 -0.47 (-4.33%)
09-Apr-21
10.40 0.01 (0.1%)
|
100 |
0.11 |
0.10 |
10.40 |
Shiva Granito E
|
3.26 |
3.26 |
3.26 |
3.26 |
2.97 |
0.29 |
9.76 |
10000
|
2.48 |
2.29 |
3.86 |
5.91 |
0 |
0.3 |
24-Mar-21
2.65 -0.1 (-3.64%)
31-Mar-21
2.70 0.05 (1.89%)
08-Apr-21
2.97 0.27 (10%)
09-Apr-21
3.26 0.29 (9.76%)
|
100 |
0.03 |
0.03 |
3.26 |
Solid Stone
|
33.60 |
33.60 |
33.60 |
33.60 |
35.35 |
-1.75 |
-4.95 |
54 |
55.69 |
54.93 |
32.15 |
36.91 |
- |
0.83 |
25-Mar-21
48.40 -5.35 (-9.95%)
01-Apr-21
43.60 -4.8 (-9.92%)
05-Apr-21
39.25 -4.35 (-9.98%)
06-Apr-21
35.35 -3.9 (-9.94%)
09-Apr-21
33.60 -1.75 (-4.95%)
|
100 |
0.37 |
0.34 |
33.60 |
Somany Ceramics
|
421.85 |
459.20 |
421.85 |
455.25 |
417.75 |
37.50 |
8.98 |
23505
|
427.44 |
417.61 |
309.45 |
265.28 |
97.9 |
3.31 |
05-Apr-21
411.25 -23.6 (-5.43%)
06-Apr-21
413.45 2.2 (0.53%)
07-Apr-21
414.95 1.5 (0.36%)
08-Apr-21
417.75 2.8 (0.67%)
09-Apr-21
455.25 37.5 (8.98%)
|
71.60 |
5.01 |
3.34 |
446.46 |