App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day,50-Day Moving Average today.
 20.50 20.50 20.50 20.50 21.55 -1.05 -4.87
AVERAGE VOLUME
5-Day 719.60
10-Day 587.50
30-Day 1115.87
200		 22.93 23.05 33.16 34.58 4.76 0.17

15-May-20

22.60 -0.4 (-1.74%)

18-May-20

21.60 -1 (-4.42%)

20-May-20

20.55 -1.05 (-4.86%)

21-May-20

21.55 1 (4.87%)

22-May-20

20.50 -1.05 (-4.87%)
DELIVERY AVERAGES
3-Day 72.91%
5-Day 62.56%
8-Day 65.57%
66.94		 0.23 0.21 20.50
Asian Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Asian Granito on BSE
 125.00 127.15 120.50 121.20 123.10 -1.90 -1.54
AVERAGE VOLUME
5-Day 18838.80
10-Day 10498.50
30-Day 7112.37
3047		 148.33 163.40 208.15 212.05 14.18 0.96

18-May-20

121.80 -15.3 (-11.16%)

19-May-20

112.55 -9.25 (-7.59%)

20-May-20

132.75 20.2 (17.95%)

21-May-20

123.10 -9.65 (-7.27%)

22-May-20

121.20 -1.9 (-1.54%)
DELIVERY AVERAGES
3-Day 19.44%
5-Day 22.15%
8-Day 27.53%
38.07		 1.48 0.99 122.82
Assoc Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 5.65 on BSE
 8.20 8.59 8.20 8.20 8.41 -0.21 -2.50
AVERAGE VOLUME
5-Day 5329.00
10-Day 5919.20
30-Day 11036.30
7381		 7.99 7.63 9.49 9.92 6.83 0.27

18-May-20

8.77 0.25 (2.93%)

19-May-20

8.20 -0.57 (-6.5%)

20-May-20

8.17 -0.03 (-0.37%)

21-May-20

8.41 0.24 (2.94%)

22-May-20

8.20 -0.21 (-2.5%)
DELIVERY AVERAGES
3-Day 67.13%
5-Day 68.44%
8-Day 74.93%
50.66		 0.10 0.07 8.20
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2201.33 today.
 2168.60 2187.30 2166.65 2187.30 2179.95 7.35 0.34
AVERAGE VOLUME
5-Day 5053.60
10-Day 2608.50
30-Day 985.43
17		 2189.17 2234.11 2452.41 2469.36 24.63 4.06

18-May-20

2184.70 -1.2 (-0.05%)

19-May-20

2164.95 -19.75 (-0.9%)

20-May-20

2189.30 24.35 (1.12%)

21-May-20

2179.95 -9.35 (-0.43%)

22-May-20

2176.25 -3.7 (-0.17%)
DELIVERY AVERAGES
3-Day 70.21%
5-Day 94.86%
8-Day 89.65%
79.40		 26.16 17.44 2173.55
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Divyashakti on BSE
 39.00 40.30 39.00 39.00 39.90 -0.90 -2.26
AVERAGE VOLUME
5-Day 104.60
10-Day 1006.80
30-Day 1383.97
1033 		29.97 28.50 47.79 53.58 8.39 0.39

15-May-20

38.75 0.35 (0.91%)

18-May-20

39.00 0.25 (0.65%)

19-May-20

39.90 0.9 (2.31%)

20-May-20

39.90 0 (0%)

22-May-20

39.00 -0.9 (-2.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.97%
100		 0.42 0.38 39.46
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Glittke Granite has hit 52wk low of Rs 0.91 on BSE
 0.79 0.79 0.79 0.79 0.76 0.03 3.95
AVERAGE VOLUME
5-Day 1958.20
10-Day 4430.90
30-Day 3526.97
8552 		0.83 0.99 1.15 1.29 5.64 0.11

18-May-20

0.80 0.03 (3.9%)

19-May-20

0.76 -0.04 (-5%)

20-May-20

0.73 -0.03 (-3.95%)

21-May-20

0.76 0.03 (4.11%)

22-May-20

0.79 0.03 (3.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.86%
8-Day 89.18%
100		 0.01 0.01 0.79
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL closes below 150-Day Moving Average of 48.82 today.
  • HSIL closes below 150-Day Moving Average of 48.82 today.
 49.00 49.00 48.20 48.20 49.00 -0.80 -1.63
AVERAGE VOLUME
5-Day 8491.80
10-Day 8597.30
30-Day 15991.10
1430		 49.78 47.42 48.84 59.74 4.19 0.23

18-May-20

49.15 -1.8 (-3.53%)

19-May-20

49.80 0.65 (1.32%)

20-May-20

48.90 -0.9 (-1.81%)

21-May-20

49.00 0.1 (0.2%)

22-May-20

48.30 -0.7 (-1.43%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 53.12%
8-Day 58.72%
63.46		 0.59 0.39 48.48
Inani Marbles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Inani Marbles on BSE
 6.80 6.80 6.19 6.19 6.51 -0.32 -4.92
AVERAGE VOLUME
5-Day 177.20
10-Day 280.20
30-Day 1110.27
502 		6.21 7.68 12.39 13.83 - 0.23

11-May-20

6.50 0.14 (2.2%)

13-May-20

6.82 0.32 (4.92%)

15-May-20

6.64 -0.18 (-2.64%)

20-May-20

6.51 -0.13 (-1.96%)

22-May-20

6.19 -0.32 (-4.92%)
DELIVERY AVERAGES
3-Day 86.71%
5-Day 88.37%
8-Day 92.56%
100		 0.07 0.06 6.79
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Kajaria Ceramic has hit 52wk low of Rs 295.55 on NSE
 310.80 312.75 304.25 310.00 310.40 -0.40 -0.13
AVERAGE VOLUME
5-Day 25922.80
10-Day 44183.10
30-Day 28388.50
166383 		342.29 374.14 484.52 490.65 16.89 3.15

18-May-20

300.60 -14.45 (-4.59%)

19-May-20

310.65 10.05 (3.34%)

20-May-20

310.00 -0.65 (-0.21%)

21-May-20

310.40 0.4 (0.13%)

22-May-20

310.00 -0.4 (-0.13%)
DELIVERY AVERAGES
3-Day 50.85%
5-Day 52.96%
8-Day 55.72%
50.32		 3.72 2.48 309.38
Madhav Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Marbles closes above 30-Day Moving Average of 19.69 today.
 19.25 19.60 19.25 19.55 20.00 -0.45 -2.25
AVERAGE VOLUME
5-Day 630.60
10-Day 580.20
30-Day 446.20
620		 19.72 21.45 26.05 26.76 11.71 0.14

15-May-20

18.70 0.85 (4.76%)

18-May-20

19.60 0.9 (4.81%)

19-May-20

19.05 -0.55 (-2.81%)

20-May-20

20.00 0.95 (4.99%)

22-May-20

19.55 -0.45 (-2.25%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 63.51%
8-Day 68.60%
70.80		 0.21 0.19 19.28
Murudeshwar Cer
Add to
Watchlist | Portfolio

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 12.28 today.
 11.75 11.99 11.28 11.74 11.96 -0.22 -1.84
AVERAGE VOLUME
5-Day 7246.60
10-Day 5154.40
30-Day 6509.53
7726		 12.68 11.63 15.27 15.15 6.6 0.17

18-May-20

12.08 -0.82 (-6.36%)

19-May-20

12.03 -0.05 (-0.41%)

20-May-20

12.06 0.03 (0.25%)

21-May-20

11.96 -0.1 (-0.83%)

22-May-20

11.38 -0.58 (-4.85%)
DELIVERY AVERAGES
3-Day 64.90%
5-Day 61.36%
8-Day 62.99%
56.39		 0.13 0.11 11.43
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nitco on NSE
 14.70 15.00 14.65 14.70 14.95 -0.25 -1.67
AVERAGE VOLUME
5-Day 2379.20
10-Day 2788.00
30-Day 5645.47
1131		 16.26 15.37 23.17 23.38 - 1.06

15-May-20

15.30 0.05 (0.33%)

18-May-20

14.75 -0.55 (-3.59%)

19-May-20

14.80 0.05 (0.34%)

20-May-20

14.95 0.15 (1.01%)

22-May-20

14.70 -0.25 (-1.67%)
DELIVERY AVERAGES
3-Day 71.85%
5-Day 77.28%
8-Day 66.69%
59.38		 0.16 0.14 14.88
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 6.62 today.
  • Only Buyers in Oriental Trimex on NSE
 6.51 7.09 6.51 7.09 6.85 0.24 3.50
AVERAGE VOLUME
5-Day 6.60
10-Day 899.80
30-Day 1891.93
611 		6.24 7.70 10.56 11.13 - 0.39

15-May-20

6.90 0.15 (2.22%)

18-May-20

7.18 0.28 (4.06%)

19-May-20

7.19 0.01 (0.14%)

20-May-20

6.85 -0.34 (-4.73%)

22-May-20

7.09 0.24 (3.5%)
DELIVERY AVERAGES
3-Day 79.49%
5-Day 69.65%
8-Day 72.47%
79.75		 0.07 0.07 6.52
Pacific Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
 72.80 83.00 72.75 76.75 76.25 0.50 0.66
AVERAGE VOLUME
5-Day 6383.60
10-Day 6463.90
30-Day 6315.87
11999		 75.72 78.04 88.35 96.18 8.59 0.29

18-May-20

78.65 4.65 (6.28%)

19-May-20

73.45 -5.2 (-6.61%)

20-May-20

71.65 -1.8 (-2.45%)

21-May-20

76.25 4.6 (6.42%)

22-May-20

77.75 1.5 (1.97%)
DELIVERY AVERAGES
3-Day 50.22%
5-Day 38.84%
8-Day 42.29%
69.30		 0.84 0.69 76.71
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 97.33 today.
 96.75 104.80 95.15 95.15 100.15 -5.00 -4.99
AVERAGE VOLUME
5-Day 4473.40
10-Day 5438.50
30-Day 3952.77
1236		 84.04 74.50 98.00 106.21 328.1 2.13

18-May-20

102.70 -5.3 (-4.91%)

19-May-20

97.90 -4.8 (-4.67%)

20-May-20

97.95 0.05 (0.05%)

21-May-20

100.15 2.2 (2.25%)

22-May-20

95.15 -5 (-4.99%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.30%
8-Day 70.54%
55.95		 1.05 0.95 97.40
Restile Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
 1.86 1.86 1.86 1.86 1.93 -0.07 -3.63
AVERAGE VOLUME
5-Day 3160.40
10-Day 4162.30
30-Day 3861.77
1		 2.03 1.95 2.35 2.42 - -1.86

18-May-20

2.03 0.09 (4.64%)

19-May-20

2.13 0.1 (4.93%)

20-May-20

2.03 -0.1 (-4.69%)

21-May-20

1.93 -0.1 (-4.93%)

22-May-20

1.86 -0.07 (-3.63%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.71%
100		 0.02 0.02 1.86
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Somany Ceramics closes above 30-Day Moving Average of 117.16 today.
  • Only Buyers in Somany Ceramics on NSE
 92.50 97.80 86.60 92.00 92.50 -0.50 -0.54
AVERAGE VOLUME
5-Day 6398.40
10-Day 4922.30
30-Day 4389.47
5753		 100.94 106.01 171.62 193.11 9.28 0.66

18-May-20

88.20 -1.8 (-2%)

19-May-20

87.40 -0.8 (-0.91%)

20-May-20

87.80 0.4 (0.46%)

21-May-20

92.50 4.7 (5.35%)

22-May-20

92.20 -0.3 (-0.32%)
DELIVERY AVERAGES
3-Day 70.64%
5-Day 71.08%
8-Day 73.92%
62.64		 1.02 0.83 93.07

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.