MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes above 50-Day Moving Average of 43.42 today.
 62.40 62.40 54.05 56.30 58.95 -2.65 -4.50
AVERAGE VOLUME
5-Day 33085.60
10-Day 22581.70
30-Day 22906.83
44611		 52.07 47.95 45.14 40.57 22.98 0.47

14-Jun-21

53.50 -0.4 (-0.74%)

15-Jun-21

53.60 0.1 (0.19%)

16-Jun-21

55.30 1.7 (3.17%)

17-Jun-21

58.95 3.65 (6.6%)

18-Jun-21

56.30 -2.65 (-4.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.32		 0.71 0.47 58.82
Asian Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes below 30-Day Moving Average of 182.14 today.
 184.30 187.80 176.25 179.55 184.40 -4.85 -2.63
AVERAGE VOLUME
5-Day 113317.80
10-Day 139464.10
30-Day 98630.67
71076		 182.22 172.98 226.26 241.58 12.5 1.23

14-Jun-21

190.25 0.3 (0.16%)

15-Jun-21

189.70 -0.55 (-0.29%)

16-Jun-21

191.00 1.3 (0.69%)

17-Jun-21

184.40 -6.6 (-3.46%)

18-Jun-21

179.55 -4.85 (-2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.85		 2.21 1.48 179.54
Assoc Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assoc Stone on BSE
 30.50 31.90 29.30 31.35 30.60 0.75 2.45
AVERAGE VOLUME
5-Day 51509.40
10-Day 37260.40
30-Day 55486.67
100188		 31.02 29.24 20.01 18.18 37.77 0.98

14-Jun-21

30.25 1.4 (4.85%)

15-Jun-21

31.70 1.45 (4.79%)

16-Jun-21

31.85 0.15 (0.47%)

17-Jun-21

30.60 -1.25 (-3.92%)

18-Jun-21

31.35 0.75 (2.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52		 0.32 0.29 30.78
Ceeta Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
 8.10 8.10 7.85 8.00 8.25 -0.25 -3.03
AVERAGE VOLUME
5-Day 776.60
10-Day 4316.30
30-Day 1983.03
143		 7.36 7.80 5.44 5.17 18.6 0.46

11-Jun-21

8.80 -0.2 (-2.22%)

14-Jun-21

8.80 0 (0%)

15-Jun-21

8.40 -0.4 (-4.55%)

16-Jun-21

8.25 -0.15 (-1.79%)

18-Jun-21

8.00 -0.25 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.09 0.08 8.01
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
 4335.00 4394.55 4260.35 4350.95 4364.20 -13.25 -0.30
AVERAGE VOLUME
5-Day 1240.00
10-Day 2710.10
30-Day 1235.87
455		 4100.43 4014.21 3686.71 3392.96 55.86 6.47

14-Jun-21

4381.30 15.65 (0.36%)

15-Jun-21

4463.95 82.65 (1.89%)

16-Jun-21

4353.00 -110.95 (-2.49%)

17-Jun-21

4364.20 11.2 (0.26%)

18-Jun-21

4321.00 -43.2 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 52.37 34.91 4306.17
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
 61.55 61.55 57.00 58.80 58.55 0.25 0.43
AVERAGE VOLUME
5-Day 6341.20
10-Day 6809.90
30-Day 10906.90
4240		 54.56 51.73 48.75 46.58 9.58 0.54

14-Jun-21

60.00 2.1 (3.63%)

15-Jun-21

60.80 0.8 (1.33%)

16-Jun-21

60.00 -0.8 (-1.32%)

17-Jun-21

58.55 -1.45 (-2.42%)

18-Jun-21

58.80 0.25 (0.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13		 0.70 0.47 58.26
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Glittke Granite closes above 200-Day Moving Average of 1.40 today.
 2.04 2.04 2.04 2.04 2.00 0.04 2.00
AVERAGE VOLUME
5-Day 7473.80
10-Day 7382.50
30-Day 5496.40
4855		 1.94 1.78 1.64 1.51 - 0.32

14-Jun-21

2.12 0.04 (1.92%)

15-Jun-21

2.08 -0.04 (-1.89%)

16-Jun-21

2.04 -0.04 (-1.92%)

17-Jun-21

2.00 -0.04 (-1.96%)

18-Jun-21

2.04 0.04 (2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 2.04
Himalaya Granit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Himalaya Granit on BSE
 44.40 44.40 44.40 44.40 43.55 0.85 1.95
AVERAGE VOLUME
5-Day 465.60
10-Day 1004.50
30-Day 711.40
242		 29.49 25.83 35.92 36.57 - 11.87

14-Jun-21

41.10 0.8 (1.99%)

15-Jun-21

41.90 0.8 (1.95%)

16-Jun-21

42.70 0.8 (1.91%)

17-Jun-21

43.55 0.85 (1.99%)

18-Jun-21

44.40 0.85 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.44 0.43 44.40
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • HSIL closes below 30-Day Moving Average of 217.31 today.
 223.85 226.10 213.80 214.50 220.70 -6.20 -2.81
AVERAGE VOLUME
5-Day 11045.00
10-Day 22324.70
30-Day 94775.70
20507		 217.24 192.12 155.78 135.05 15.76 1.12

14-Jun-21

230.75 2.8 (1.23%)

15-Jun-21

228.00 -2.75 (-1.19%)

16-Jun-21

226.10 -1.9 (-0.83%)

17-Jun-21

220.70 -5.4 (-2.39%)

18-Jun-21

215.95 -4.75 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.62		 2.65 1.77 218.14
Inani Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
 19.00 19.00 17.80 17.80 17.80 0.00 0.00
AVERAGE VOLUME
5-Day 6855.40
10-Day 8020.00
30-Day 5077.63
7658		 17.59 17.22 17.43 16.15 21.19 0.71

14-Jun-21

18.00 -0.1 (-0.55%)

15-Jun-21

18.00 0 (0%)

16-Jun-21

18.30 0.3 (1.67%)

17-Jun-21

17.80 -0.5 (-2.73%)

18-Jun-21

17.80 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15		 0.21 0.14 18.91
Kajaria Ceramic
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Kajaria Ceramics: target of Rs 1270: Sharekhan
  • Buy Kajaria Ceramics; target of Rs 1175: ICICI Direct
 966.10 987.55 950.10 965.00 974.55 -9.55 -0.98
AVERAGE VOLUME
5-Day 39443.00
10-Day 29917.80
30-Day 20096.57
41278		 953.60 937.56 847.13 766.50 50.87 8.17

14-Jun-21

1016.35 -5.35 (-0.52%)

15-Jun-21

994.80 -21.55 (-2.12%)

16-Jun-21

995.15 0.35 (0.04%)

17-Jun-21

974.55 -20.6 (-2.07%)

18-Jun-21

959.80 -14.75 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.65		 11.69 7.80 960.60
Madhav Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Marbles closes above 50-Day Moving Average of 50.75 today.
 57.25 58.55 54.05 55.90 57.40 -1.50 -2.61
AVERAGE VOLUME
5-Day 15154.80
10-Day 15615.60
30-Day 13185.47
17917		 55.95 52.88 48.26 42.59 10.92 0.38

14-Jun-21

60.10 1.1 (1.86%)

15-Jun-21

58.40 -1.7 (-2.83%)

16-Jun-21

57.75 -0.65 (-1.11%)

17-Jun-21

57.40 -0.35 (-0.61%)

18-Jun-21

56.20 -1.2 (-2.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 0.69 0.46 56.98
Murudeshwar Cer
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Murudeshwar Cer on NSE
 32.00 32.25 27.30 29.05 31.45 -2.40 -7.63
AVERAGE VOLUME
5-Day 156179.20
10-Day 120805.60
30-Day 67230.73
298827		 24.70 22.60 21.40 19.98 - 0.45

14-Jun-21

26.45 -0.55 (-2.04%)

15-Jun-21

26.45 0 (0%)

16-Jun-21

26.30 -0.15 (-0.57%)

17-Jun-21

31.45 5.15 (19.58%)

18-Jun-21

29.05 -2.4 (-7.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.30		 0.38 0.25 29.56
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nitco on NSE
 30.00 30.85 28.20 28.50 29.45 -0.95 -3.23
AVERAGE VOLUME
5-Day 85755.60
10-Day 82567.30
30-Day 47918.23
21908		 25.31 22.79 22.91 21.63 - -2.96

14-Jun-21

31.50 -1.65 (-4.98%)

15-Jun-21

29.95 -1.55 (-4.92%)

16-Jun-21

28.80 -1.15 (-3.84%)

17-Jun-21

29.45 0.65 (2.26%)

18-Jun-21

28.50 -0.95 (-3.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.43		 0.31 0.28 28.88
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
 318.90 322.15 291.55 317.60 312.65 4.95 1.58
AVERAGE VOLUME
5-Day 11058.20
10-Day 12331.40
30-Day 10245.20
3970		 287.60 259.20 215.62 189.42 64.95 1.93

14-Jun-21

326.75 -9.9 (-2.94%)

15-Jun-21

319.50 -7.25 (-2.22%)

16-Jun-21

312.05 -7.45 (-2.33%)

17-Jun-21

312.65 0.6 (0.19%)

18-Jun-21

314.45 1.8 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.41		 3.75 2.50 303.80
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Trimex closes above 200-Day Moving Average of 8.81 today.
 11.95 13.00 10.39 11.00 11.42 -0.42 -3.68
AVERAGE VOLUME
5-Day 65065.00
10-Day 50484.50
30-Day 35722.33
325833 		8.97 8.21 8.62 8.79 100 0.59

14-Jun-21

9.80 0.15 (1.55%)

15-Jun-21

9.84 0.04 (0.41%)

16-Jun-21

9.81 -0.03 (-0.3%)

17-Jun-21

11.42 1.61 (16.41%)

18-Jun-21

10.98 -0.44 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.96		 0.14 0.09 11.75
Pacific Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pacific Ind on BSE
 267.05 270.80 243.35 269.00 261.80 7.20 2.75
AVERAGE VOLUME
5-Day 2071.80
10-Day 3839.10
30-Day 2924.63
1912		 221.15 201.56 177.75 164.70 16.77 1.04

14-Jun-21

280.45 -11.85 (-4.05%)

15-Jun-21

273.90 -6.55 (-2.34%)

16-Jun-21

270.15 -3.75 (-1.37%)

17-Jun-21

261.80 -8.35 (-3.09%)

18-Jun-21

255.55 -6.25 (-2.39%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63		 3.14 2.09 256.37
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pokarna on NSE
 393.70 400.00 360.00 393.75 389.55 4.20 1.08
AVERAGE VOLUME
5-Day 25786.80
10-Day 35690.80
30-Day 32485.43
32295		 330.24 295.67 229.63 206.21 - 9.28

14-Jun-21

395.40 26.1 (7.07%)

15-Jun-21

401.25 5.85 (1.48%)

16-Jun-21

394.55 -6.7 (-1.67%)

17-Jun-21

389.55 -5 (-1.27%)

18-Jun-21

388.90 -0.65 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.22		 4.67 3.12 377.66
Restile Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
 3.56 3.57 3.28 3.30 3.40 -0.10 -2.94
AVERAGE VOLUME
5-Day 26083.20
10-Day 67479.40
30-Day 36291.03
19457		 2.66 2.40 2.42 2.30 - -1.98

14-Jun-21

3.62 0.16 (4.62%)

15-Jun-21

3.58 -0.04 (-1.1%)

16-Jun-21

3.44 -0.14 (-3.91%)

17-Jun-21

3.40 -0.04 (-1.16%)

18-Jun-21

3.30 -0.1 (-2.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.04 0.03 3.50
Shiva Granito E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
  • Only Sellers in Shiva Granito E on BSE
 2.99 2.99 2.99 2.99 3.14 -0.15 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		3.17 2.81 3.30 4.79 0 0.28

10-Jun-21

3.34 -0.13 (-3.75%)

11-Jun-21

3.18 -0.16 (-4.79%)

15-Jun-21

3.30 0.12 (3.77%)

16-Jun-21

3.14 -0.16 (-4.85%)

18-Jun-21

2.99 -0.15 (-4.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.00		 0.03 0.03 2.99
Solid Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Solid Stone on BSE
 24.60 25.30 24.00 24.55 24.10 0.45 1.87
AVERAGE VOLUME
5-Day 3471.40
10-Day 3107.00
30-Day 2301.77
886		 26.03 35.82 33.48 30.94 - 0.61

14-Jun-21

25.25 0.95 (3.91%)

15-Jun-21

24.00 -1.25 (-4.95%)

16-Jun-21

24.00 0 (0%)

17-Jun-21

24.10 0.1 (0.42%)

18-Jun-21

24.55 0.45 (1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.25 0.23 24.71
Somany Ceramics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 25,700||Deal Price: 524.15||Value (cr): 1.35||Time: 09:16am
 536.00 616.40 532.10 599.70 532.95 66.75 12.52
AVERAGE VOLUME
5-Day 35994.40
10-Day 20988.50
30-Day 12289.90
189452 		462.83 446.26 389.03 339.56 45.47 3.97

14-Jun-21

487.80 15.6 (3.3%)

15-Jun-21

499.75 11.95 (2.45%)

16-Jun-21

489.60 -10.15 (-2.03%)

17-Jun-21

532.95 43.35 (8.85%)

18-Jun-21

599.70 66.75 (12.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.05		 6.40 4.26 575.87

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.