Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 41.04 today.
40.00 40.35 39.05 39.20 38.60 0.60 1.55
AVERAGE VOLUME
5-Day 594.20
10-Day 1642.30
30-Day 1440.53
3980
41.43 38.85 44.95 46.41 5.68 0.33

09-Oct-19

38.25 0.45 (1.19%)

10-Oct-19

38.00 -0.25 (-0.65%)

11-Oct-19

38.20 0.2 (0.53%)

14-Oct-19

39.00 0.8 (2.09%)

15-Oct-19

38.60 -0.4 (-1.03%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 64.92%
8-Day 65.52%
67.81
0.46 0.31 39.90
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 200-Day Moving Average of 209.75 today.
219.80 223.90 217.10 221.30 217.60 3.70 1.70
AVERAGE VOLUME
5-Day 25848.00
10-Day 30123.00
30-Day 38425.43
8814
229.69 223.76 226.57 210.01 60.46 1.75

09-Oct-19

209.55 -6.2 (-2.87%)

10-Oct-19

208.80 -0.75 (-0.36%)

11-Oct-19

213.30 4.5 (2.16%)

14-Oct-19

217.85 4.55 (2.13%)

15-Oct-19

217.60 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 33.97%
8-Day 39.15%
55.34
2.61 1.74 220.30
Assoc Stone
Add to

ACTIONS

  • Assoc Stone has hit 52wk low of Rs 8.75 on BSE
9.15 9.74 8.76 9.74 8.90 0.84 9.44
AVERAGE VOLUME
5-Day 12987.60
10-Day 16919.50
30-Day 11053.20
1644
10.83 11.15 13.20 13.53 5.15 0.32

09-Oct-19

9.56 0.57 (6.34%)

10-Oct-19

9.17 -0.39 (-4.08%)

11-Oct-19

9.11 -0.06 (-0.65%)

14-Oct-19

9.00 -0.11 (-1.21%)

15-Oct-19

8.90 -0.1 (-1.11%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 83.92%
8-Day 79.78%
89.39
0.11 0.07 9.36
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 2526.32 today.
2441.70 2460.00 2434.05 2460.00 2420.15 39.85 1.65
AVERAGE VOLUME
5-Day 426.40
10-Day 261.20
30-Day 508.97
87
2546.71 2516.41 2719.88 2645.26 28.16 4.57

09-Oct-19

2505.25 -26.15 (-1.03%)

10-Oct-19

2481.80 -23.45 (-0.94%)

11-Oct-19

2450.90 -30.9 (-1.25%)

14-Oct-19

2466.65 15.75 (0.64%)

15-Oct-19

2420.15 -46.5 (-1.89%)

DELIVERY AVERAGES
3-Day 93.99%
5-Day 95.18%
8-Day 92.14%
95.03
29.04 19.36 2448.44
Divyashakti
Add to

ACTIONS

  • Divyashakti closes above 30-Day Moving Average of 74.58 today.
69.00 77.00 69.00 69.25 76.50 -7.25 -9.48
AVERAGE VOLUME
5-Day 257.00
10-Day 660.60
30-Day 2195.90
374
75.63 71.46 81.30 83.85 19.34 0.7

09-Oct-19

74.50 -6.35 (-7.85%)

10-Oct-19

78.00 3.5 (4.7%)

11-Oct-19

73.00 -5 (-6.41%)

14-Oct-19

71.50 -1.5 (-2.05%)

15-Oct-19

76.50 5 (6.99%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 75.88%
8-Day 81.59%
84.62
0.84 0.69 76.34
Elegant Marble
Add to

ACTIONS

  • Only Sellers in Elegant Marble on BSE
116.00 116.00 111.45 111.45 117.30 -5.85 -4.99
AVERAGE VOLUME
5-Day 124.00
10-Day 66.60
30-Day 29.27
226
160.05 168.42 149.02 153.30 14.44 0.45

07-Oct-19

140.30 -7.35 (-4.98%)

09-Oct-19

133.30 -7 (-4.99%)

11-Oct-19

126.65 -6.65 (-4.99%)

14-Oct-19

123.45 -3.2 (-2.53%)

15-Oct-19

117.30 -6.15 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.23 1.11 113.48
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 38.10 on BSE
40.65 40.65 39.00 39.00 39.55 -0.55 -1.39
AVERAGE VOLUME
5-Day 3851.80
10-Day 4125.30
30-Day 10433.53
2176
44.24 88.77 201.58 210.00 3.41 0.19

09-Oct-19

39.40 -0.85 (-2.11%)

10-Oct-19

39.45 0.05 (0.13%)

11-Oct-19

39.95 0.5 (1.27%)

14-Oct-19

39.95 0 (0%)

15-Oct-19

39.55 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 85.31%
8-Day 85.37%
90.59
0.47 0.32 39.55
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes above 30-Day,50-Day Moving Average today.
16.80 16.80 16.80 16.80 16.80 0.00 0.00
AVERAGE VOLUME
5-Day 300.20
10-Day 456.70
30-Day 699.37
100
17.29 17.85 19.40 19.27 49.41 0.63

09-Oct-19

16.10 -0.2 (-1.23%)

10-Oct-19

16.90 0.8 (4.97%)

11-Oct-19

16.10 -0.8 (-4.73%)

14-Oct-19

16.00 -0.1 (-0.62%)

15-Oct-19

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.18 0.16 16.80
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 150-Day Moving Average of 560.57 today.
562.50 563.50 557.00 560.00 560.15 -0.15 -0.03
AVERAGE VOLUME
5-Day 4867.60
10-Day 7837.60
30-Day 25049.73
4481
533.81 510.69 560.50 550.63 35.26 5.68

09-Oct-19

559.10 2.05 (0.37%)

10-Oct-19

561.15 2.05 (0.37%)

11-Oct-19

564.00 2.85 (0.51%)

14-Oct-19

561.60 -2.4 (-0.43%)

15-Oct-19

560.15 -1.45 (-0.26%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 42.04%
8-Day 54.61%
61.75
6.72 4.48 558.59
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
14.05 16.15 14.05 15.15 14.95 0.20 1.34
AVERAGE VOLUME
5-Day 2106.80
10-Day 3183.80
30-Day 7941.90
9253
15.65 14.85 18.15 19.10 18.04 0.22

09-Oct-19

15.70 0.5 (3.29%)

10-Oct-19

15.80 0.1 (0.64%)

11-Oct-19

15.40 -0.4 (-2.53%)

14-Oct-19

15.60 0.2 (1.3%)

15-Oct-19

14.95 -0.65 (-4.17%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 53.78%
8-Day 57.43%
68.02
0.18 0.12 15.28
Nitco
Add to

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.04 today.
  • Only Buyers in Nitco on NSE
23.80 24.40 23.55 23.70 23.80 -0.10 -0.42
AVERAGE VOLUME
5-Day 12219.60
10-Day 15014.40
30-Day 22449.07
2082
25.71 23.96 31.66 33.35 - 1.45

09-Oct-19

22.90 0.15 (0.66%)

10-Oct-19

23.75 0.85 (3.71%)

11-Oct-19

24.90 1.15 (4.84%)

14-Oct-19

24.70 -0.2 (-0.8%)

15-Oct-19

23.80 -0.9 (-3.64%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 58.61%
8-Day 52.11%
59.86
0.25 0.23 23.93
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
  • Orient Bell closes above 50-Day Moving Average of 125.52 today.
112.00 122.20 112.00 116.00 117.25 -1.25 -1.07
AVERAGE VOLUME
5-Day 203.20
10-Day 1092.70
30-Day 1357.70
33
128.49 124.45 143.43 150.25 19.43 0.72

07-Oct-19

125.65 -2.85 (-2.22%)

09-Oct-19

119.65 -6 (-4.78%)

10-Oct-19

117.05 -2.6 (-2.17%)

14-Oct-19

116.15 -0.9 (-0.77%)

15-Oct-19

117.25 1.1 (0.95%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 65.05%
8-Day 66.11%
66.40
1.41 0.94 113.72
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 50-Day Moving Average of 13.33 today.
13.90 13.90 13.90 13.90 13.90 0.00 0.00
AVERAGE VOLUME
5-Day 886.20
10-Day 1789.70
30-Day 7812.37
500
13.41 13.33 13.00 12.67 198.57 0.51

09-Oct-19

13.21 0.21 (1.62%)

10-Oct-19

13.01 -0.2 (-1.51%)

11-Oct-19

13.34 0.33 (2.54%)

14-Oct-19

13.70 0.36 (2.7%)

15-Oct-19

13.90 0.2 (1.46%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 0.00%
8-Day 0.00%
70.74
0.15 0.13 13.80
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
153.00 155.45 152.40 155.45 153.05 2.40 1.57
AVERAGE VOLUME
5-Day 25710.40
10-Day 14218.10
30-Day 7010.80
3298
135.57 132.24 151.77 155.07 67.59 3.48

09-Oct-19

153.35 10.2 (7.13%)

10-Oct-19

150.45 -2.9 (-1.89%)

11-Oct-19

154.55 4.1 (2.73%)

14-Oct-19

152.75 -1.8 (-1.16%)

15-Oct-19

153.05 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 68.93%
8-Day 69.67%
78.25
1.84 1.22 153.77
Solid Stone
Add to

ACTIONS

  • Solid Stone AGM on Sep 13, 2019||Announcement date: Aug 13, 2019
19.65 19.65 19.65 19.65 19.65 0.00 0.00
AVERAGE VOLUME
5-Day 554.80
10-Day 623.70
30-Day 248.53
90
15.85 0.5

01-Oct-19

20.45 -0.4 (-1.92%)

03-Oct-19

20.05 -0.4 (-1.96%)

04-Oct-19

19.65 -0.4 (-2%)

09-Oct-19

19.30 -0.35 (-1.78%)

11-Oct-19

19.65 0.35 (1.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 19.65
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
188.00 192.40 182.20 189.85 191.00 -1.15 -0.60
AVERAGE VOLUME
5-Day 2945.40
10-Day 2727.20
30-Day 11705.63
792
216.33 253.89 357.78 353.23 17.24 1.36

09-Oct-19

178.05 -3.65 (-2.01%)

10-Oct-19

186.70 8.65 (4.86%)

11-Oct-19

195.40 8.7 (4.66%)

14-Oct-19

194.75 -0.65 (-0.33%)

15-Oct-19

191.00 -3.75 (-1.93%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 67.41%
8-Day 67.75%
55.57
2.29 1.53 189.95
Sections
Follow us on
Available On
PCI DSS Compliant