English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio
ACTIONS
  • Aro Granite closes below 30-Day,150-Day Moving Average today.
 45.25 46.30 44.75 44.90 45.00 -0.10 -0.22
AVERAGE VOLUME
5-Day 3145.60
10-Day 2196.50
30-Day 3350.67
3535		 46.35 46.91 46.09 49.22 37.42 0.35

28-Nov-22

44.30 -0.15 (-0.34%)

29-Nov-22

44.35 0.05 (0.11%)

30-Nov-22

44.90 0.55 (1.24%)

01-Dec-22

45.00 0.1 (0.22%)

02-Dec-22

44.95 -0.05 (-0.11%)
DELIVERY AVERAGES
3-Day 60.29%
5-Day 58.86%
8-Day 59.57%
73.22		 0.54 0.36 45.25
Asian Granito
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 56.71 today.
 51.40 52.85 51.40 52.35 51.95 0.40 0.77
AVERAGE VOLUME
5-Day 36649.80
10-Day 39399.90
30-Day 47928.17
44470		 53.67 54.87 54.47 60.94 14.75 0.63

28-Nov-22

51.75 -0.05 (-0.1%)

29-Nov-22

51.55 -0.2 (-0.39%)

30-Nov-22

51.50 -0.05 (-0.1%)

01-Dec-22

51.95 0.45 (0.87%)

02-Dec-22

52.35 0.4 (0.77%)
DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.08%
8-Day 63.79%
58.87		 0.58 0.47 52.40
Assoc Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
 11.77 11.95 11.60 11.95 11.77 0.18 1.53
AVERAGE VOLUME
5-Day 10868.20
10-Day 12088.50
30-Day 14860.17
2704		 12.12 12.54 13.38 14.01 - 0.37

28-Nov-22

11.27 -0.38 (-3.26%)

29-Nov-22

11.30 0.03 (0.27%)

30-Nov-22

11.73 0.43 (3.81%)

01-Dec-22

11.77 0.04 (0.34%)

02-Dec-22

11.85 0.08 (0.68%)
DELIVERY AVERAGES
3-Day 93.38%
5-Day 89.32%
8-Day 87.06%
100		 0.14 0.09 11.72
Ceeta Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
 25.20 25.20 25.20 25.20 24.00 1.20 5.00
AVERAGE VOLUME
5-Day 7250.00
10-Day 6368.50
30-Day 3554.03
8857		 17.34 16.57 16.65 16.99 - 1.34

28-Nov-22

22.05 1.05 (5%)

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.26 0.24 25.20
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
 5320.10 5383.40 5314.10 5356.00 5328.05 27.95 0.52
AVERAGE VOLUME
5-Day 6770.40
10-Day 4745.40
30-Day 2407.63
30646 		5405.32 5445.97 4797.42 4726.25 37.72 6.93

28-Nov-22

5545.20 20.8 (0.38%)

29-Nov-22

5513.05 -32.15 (-0.58%)

30-Nov-22

5349.35 -163.7 (-2.97%)

01-Dec-22

5328.05 -21.3 (-0.4%)

02-Dec-22

5361.75 33.7 (0.63%)
DELIVERY AVERAGES
3-Day 45.13%
5-Day 32.57%
8-Day 17.97%
41.83		 64.34 42.89 5340.20
Divyashakti
Add to
Watchlist | Portfolio
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
 90.00 93.00 88.30 92.65 91.50 1.15 1.26
AVERAGE VOLUME
5-Day 4599.00
10-Day 5943.90
30-Day 6869.27
2550		 87.97 85.40 79.54 77.41 7.93 0.81

28-Nov-22

90.80 -0.2 (-0.22%)

29-Nov-22

92.95 2.15 (2.37%)

30-Nov-22

93.85 0.9 (0.97%)

01-Dec-22

91.50 -2.35 (-2.5%)

02-Dec-22

92.30 0.8 (0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95		 1.11 0.74 91.52
Elegant Marble
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Elegant Marble on BSE
 116.00 126.90 115.70 125.40 124.65 0.75 0.60
AVERAGE VOLUME
5-Day 224.40
10-Day 143.40
30-Day 160.13
38		 123.57 123.11 127.00 124.27 20.26 0.44

28-Nov-22

118.05 -5.85 (-4.72%)

29-Nov-22

118.00 -0.05 (-0.04%)

30-Nov-22

120.05 2.05 (1.74%)

01-Dec-22

124.65 4.6 (3.83%)

02-Dec-22

123.40 -1.25 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.48 0.99 122.14
Exxaro Tiles
Add to
Watchlist | Portfolio
ACTIONS
  • Exxaro Tiles closes above 30-Day Moving Average of 121.19 today.
 116.60 120.00 116.35 118.95 118.85 0.10 0.08
AVERAGE VOLUME
5-Day 8195.20
10-Day 13346.40
30-Day 27637.27
11262		 124.79 117.53 112.19 113.54 33.89 1.99

28-Nov-22

119.40 1.35 (1.14%)

29-Nov-22

118.75 -0.65 (-0.54%)

30-Nov-22

119.00 0.25 (0.21%)

01-Dec-22

118.85 -0.15 (-0.13%)

02-Dec-22

118.95 0.1 (0.08%)
DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.24%
8-Day 56.17%
44.12		 1.43 0.95 118.48
Glittke Granite
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Glittke Granite on BSE
 2.73 3.01 2.73 3.01 2.87 0.14 4.88
AVERAGE VOLUME
5-Day 10157.00
10-Day 14296.70
30-Day 9636.03
29453 		2.87 3.01 3.35 3.54 - 0.68

28-Nov-22

2.49 0.11 (4.62%)

29-Nov-22

2.61 0.12 (4.82%)

30-Nov-22

2.74 0.13 (4.98%)

01-Dec-22

2.87 0.13 (4.74%)

02-Dec-22

3.01 0.14 (4.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.03 2.99
Inani Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inani Marbles on BSE
 25.35 25.35 24.20 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 6785.60
10-Day 11538.10
30-Day 15901.23
7627		 21.80 21.09 20.20 20.76 11.85 0.91

28-Nov-22

24.80 0.1 (0.4%)

29-Nov-22

24.60 -0.2 (-0.81%)

30-Nov-22

23.70 -0.9 (-3.66%)

01-Dec-22

24.60 0.9 (3.8%)

02-Dec-22

24.95 0.35 (1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62		 0.30 0.20 24.98
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 50-Day Moving Average of 1116.75 today.
 1164.50 1191.30 1163.45 1179.80 1167.20 12.60 1.08
AVERAGE VOLUME
5-Day 12368.00
10-Day 10224.80
30-Day 16458.53
8845		 1076.63 1111.41 1073.07 1069.74 49.06 8.9

28-Nov-22

1176.70 61.7 (5.53%)

29-Nov-22

1157.40 -19.3 (-1.64%)

30-Nov-22

1150.80 -6.6 (-0.57%)

01-Dec-22

1167.20 16.4 (1.43%)

02-Dec-22

1183.70 16.5 (1.41%)
DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.53%
8-Day 49.24%
50.42		 14.20 9.47 1179.73
Madhav Marbles
Add to
Watchlist | Portfolio
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
 43.05 47.00 42.00 45.45 42.90 2.55 5.94
AVERAGE VOLUME
5-Day 3806.20
10-Day 2857.80
30-Day 2163.23
14575 		42.10 43.23 46.96 48.82 73.31 0.3

28-Nov-22

42.60 0.2 (0.47%)

29-Nov-22

42.40 -0.2 (-0.47%)

30-Nov-22

42.40 0 (0%)

01-Dec-22

42.90 0.5 (1.18%)

02-Dec-22

45.75 2.85 (6.64%)
DELIVERY AVERAGES
3-Day 56.92%
5-Day 60.88%
8-Day 59.86%
48.85		 0.55 0.37 45.64
Murudeshwar Cer
Add to
Watchlist | Portfolio
ACTIONS
  • Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
  • Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.
 40.35 43.95 40.35 42.40 41.05 1.35 3.29
AVERAGE VOLUME
5-Day 11747.60
10-Day 15160.00
30-Day 51326.60
29903 		41.49 37.99 29.45 28.72 54.36 0.72

28-Nov-22

40.90 -0.65 (-1.56%)

29-Nov-22

41.00 0.1 (0.24%)

30-Nov-22

40.70 -0.3 (-0.73%)

01-Dec-22

41.05 0.35 (0.86%)

02-Dec-22

42.40 1.35 (3.29%)
DELIVERY AVERAGES
3-Day 75.18%
5-Day 67.15%
8-Day 66.89%
79.24		 0.51 0.34 42.45
Nitco
Add to
Watchlist | Portfolio
ACTIONS
  • Nitco closes below 30-Day Moving Average of 23.24 today.
  • Nitco closes above 30-Day Moving Average of 23.22 today.
 23.40 23.95 22.85 23.20 23.20 0.00 0.00
AVERAGE VOLUME
5-Day 12121.20
10-Day 12577.20
30-Day 10220.63
23648		 23.26 23.08 23.77 24.32 - -0.86

28-Nov-22

23.00 0.05 (0.22%)

29-Nov-22

23.10 0.1 (0.43%)

30-Nov-22

23.10 0 (0%)

01-Dec-22

23.20 0.1 (0.43%)

02-Dec-22

23.20 0 (0%)
DELIVERY AVERAGES
3-Day 74.02%
5-Day 74.88%
8-Day 67.19%
68.51		 0.26 0.21 23.06
Orient Bell
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 546.54 today.
 543.10 554.00 528.95 552.50 540.70 11.80 2.18
AVERAGE VOLUME
5-Day 904.20
10-Day 1005.40
30-Day 921.37
2258 		546.15 569.69 597.75 580.26 19.74 2.86

28-Nov-22

529.30 0 (0%)

29-Nov-22

537.45 8.15 (1.54%)

30-Nov-22

536.15 -1.3 (-0.24%)

01-Dec-22

540.70 4.55 (0.85%)

02-Dec-22

551.15 10.45 (1.93%)
DELIVERY AVERAGES
3-Day 53.85%
5-Day 61.05%
8-Day 65.18%
47.35		 6.61 4.41 542.91
Oriental Trimex
Add to
Watchlist | Portfolio
ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
 8.48 9.19 8.43 8.88 8.40 0.48 5.71
AVERAGE VOLUME
5-Day 35842.20
10-Day 20916.20
30-Day 22526.60
45030		 8.78 9.42 12.18 12.17 - 0.59

28-Nov-22

8.04 -0.74 (-8.43%)

29-Nov-22

8.23 0.19 (2.36%)

30-Nov-22

8.35 0.12 (1.46%)

01-Dec-22

8.40 0.05 (0.6%)

02-Dec-22

8.88 0.48 (5.71%)
DELIVERY AVERAGES
3-Day 78.83%
5-Day 74.86%
8-Day 72.73%
90.28		 0.11 0.07 8.81
Pacific Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pacific Ind on BSE
 384.80 385.00 377.00 380.00 378.35 1.65 0.44
AVERAGE VOLUME
5-Day 400.40
10-Day 398.10
30-Day 899.93
150		 399.41 404.51 387.40 404.81 - 1.21

28-Nov-22

374.70 -13.3 (-3.43%)

29-Nov-22

385.15 10.45 (2.79%)

30-Nov-22

385.60 0.45 (0.12%)

01-Dec-22

378.35 -7.25 (-1.88%)

02-Dec-22

383.05 4.7 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56		 4.60 3.06 382.73
Pokarna
Add to
Watchlist | Portfolio
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 471.35 today.
 442.50 450.00 442.50 448.55 443.50 5.05 1.14
AVERAGE VOLUME
5-Day 2459.20
10-Day 1554.60
30-Day 2974.83
646		 454.78 460.99 503.23 548.98 - 10.76

28-Nov-22

444.75 -5.15 (-1.14%)

29-Nov-22

445.10 0.35 (0.08%)

30-Nov-22

447.60 2.5 (0.56%)

01-Dec-22

443.50 -4.1 (-0.92%)

02-Dec-22

448.25 4.75 (1.07%)
DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.20%
8-Day 57.20%
74.71		 5.38 3.59 447.26
Ravi Leela Gran
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
 37.95 38.45 37.95 38.35 36.20 2.15 5.94
AVERAGE VOLUME
5-Day 309.60
10-Day 422.70
30-Day 778.80
189		 37.91 38.66 34.11 33.15 - 2.31

28-Nov-22

36.45 -1.9 (-4.95%)

29-Nov-22

36.00 -0.45 (-1.23%)

30-Nov-22

37.95 1.95 (5.42%)

01-Dec-22

36.20 -1.75 (-4.61%)

02-Dec-22

38.35 2.15 (5.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.46 0.31 37.97
Regency Ceramic
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Regency Ceramic on NSE
 24.30 26.50 24.30 24.50 25.45 -0.95 -3.73
AVERAGE VOLUME
5-Day 2285.60
10-Day 2580.60
30-Day 7876.13
3688		 27.75 30.82 16.34 12.63 2 -1.76

28-Nov-22

26.00 0.3 (1.17%)

29-Nov-22

24.95 -1.05 (-4.04%)

30-Nov-22

26.00 1.05 (4.21%)

01-Dec-22

25.45 -0.55 (-2.12%)

02-Dec-22

24.70 -0.75 (-2.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.26 0.24 25.43
Restile Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Restile Ceramic on BSE
 2.75 2.94 2.75 2.94 2.80 0.14 5.00
AVERAGE VOLUME
5-Day 8293.00
10-Day 8011.30
30-Day 32075.40
7032		 3.70 3.76 3.37 3.34 - -0.99

28-Nov-22

2.90 -0.14 (-4.61%)

29-Nov-22

2.76 -0.14 (-4.83%)

30-Nov-22

2.67 -0.09 (-3.26%)

01-Dec-22

2.80 0.13 (4.87%)

02-Dec-22

2.94 0.14 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49		 0.03 0.03 2.87
Solid Stone
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Solid Stone on BSE
 43.15 47.10 43.15 47.10 45.30 1.80 3.97
AVERAGE VOLUME
5-Day 242.40
10-Day 308.00
30-Day 269.30
43		 46.61 49.42 43.30 38.88 - 1.25

28-Nov-22

45.60 1.85 (4.23%)

29-Nov-22

45.60 0 (0%)

30-Nov-22

47.00 1.4 (3.07%)

01-Dec-22

45.30 -1.7 (-3.62%)

02-Dec-22

47.10 1.8 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.49 0.45 44.22
Somany Ceramics
Add to
Watchlist | Portfolio
ACTIONS
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
 505.00 523.00 500.45 511.85 503.80 8.05 1.60
AVERAGE VOLUME
5-Day 3464.00
10-Day 2889.80
30-Day 2146.80
7197 		528.00 542.44 584.87 611.27 23.34 3.09

28-Nov-22

525.15 7.75 (1.5%)

29-Nov-22

514.20 -10.95 (-2.09%)

30-Nov-22

503.35 -10.85 (-2.11%)

01-Dec-22

503.80 0.45 (0.09%)

02-Dec-22

506.40 2.6 (0.52%)
DELIVERY AVERAGES
3-Day 71.60%
5-Day 78.36%
8-Day 76.15%
57.89		 6.08 4.05 508.94

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.