MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 50-Day Moving Average of 45.61 today.
 43.80 47.90 42.10 45.20 43.10 2.10 4.87
AVERAGE VOLUME
5-Day 5530.20
10-Day 5959.50
30-Day 7681.03
9248		 46.72 47.15 35.13 32.37 18.45 0.38

18-Feb-21

46.20 1.05 (2.33%)

19-Feb-21

45.00 -1.2 (-2.6%)

22-Feb-21

44.15 -0.85 (-1.89%)

23-Feb-21

43.10 -1.05 (-2.38%)

24-Feb-21

45.20 2.1 (4.87%)
DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.71%
8-Day 61.11%
66.27		 0.52 0.35 44.69
Asian Granito
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Granito closes below 200-Day Moving Average of 249.33 today.
 217.10 220.40 197.35 200.70 222.10 -21.40 -9.64
AVERAGE VOLUME
5-Day 82005.60
10-Day 55621.60
30-Day 88816.47
172553 		272.09 277.56 276.38 250.58 15.95 1.4

18-Feb-21

254.70 3.85 (1.53%)

19-Feb-21

248.10 -6.6 (-2.59%)

22-Feb-21

231.00 -17.1 (-6.89%)

23-Feb-21

222.10 -8.9 (-3.85%)

24-Feb-21

200.70 -21.4 (-9.64%)
DELIVERY AVERAGES
3-Day 64.56%
5-Day 54.14%
8-Day 50.42%
59.85		 2.67 1.78 209.48
Assoc Stone
Add to
Watchlist | Portfolio

ACTIONS

  • Assoc Stone AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
 15.60 15.85 15.00 15.85 15.25 0.60 3.93
AVERAGE VOLUME
5-Day 28362.60
10-Day 31280.30
30-Day 39227.60
75579 		15.78 15.44 13.61 12.73 19.1 0.5

18-Feb-21

15.25 -0.1 (-0.65%)

19-Feb-21

15.40 0.15 (0.98%)

22-Feb-21

15.05 -0.35 (-2.27%)

23-Feb-21

15.25 0.2 (1.33%)

24-Feb-21

15.85 0.6 (3.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52		 0.18 0.12 15.65
Ceeta Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
 4.90 5.14 4.90 5.14 4.90 0.24 4.90
AVERAGE VOLUME
5-Day 2066.40
10-Day 1056.10
30-Day 743.30
751		 3.99 3.89 4.04 4.20 11.95 0.3

18-Feb-21

4.32 0.2 (4.85%)

19-Feb-21

4.45 0.13 (3.01%)

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.05 0.05 5.12
Cera Sanitary
Add to
Watchlist | Portfolio

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 3450.84 today.
 3933.40 3990.00 3850.05 3954.65 3935.25 19.40 0.49
AVERAGE VOLUME
5-Day 828.00
10-Day 1440.00
30-Day 1185.30
1008		 3603.06 3532.41 2913.39 2740.72 53.16 6.65

18-Feb-21

3991.30 50.5 (1.28%)

19-Feb-21

3845.85 -145.45 (-3.64%)

22-Feb-21

3860.45 14.6 (0.38%)

23-Feb-21

3935.25 74.8 (1.94%)

24-Feb-21

3954.65 19.4 (0.49%)
DELIVERY AVERAGES
3-Day 29.02%
5-Day 44.00%
8-Day 38.17%
38.82		 47.22 31.48 3903.26
Divyashakti
Add to
Watchlist | Portfolio

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
 50.00 50.00 46.15 48.05 47.20 0.85 1.80
AVERAGE VOLUME
5-Day 1984.80
10-Day 1284.60
30-Day 1435.80
3679		 48.43 48.69 43.40 41.37 6.56 0.46

18-Feb-21

46.65 -2.35 (-4.8%)

19-Feb-21

45.85 -0.8 (-1.71%)

22-Feb-21

47.70 1.85 (4.03%)

23-Feb-21

47.20 -0.5 (-1.05%)

24-Feb-21

48.05 0.85 (1.8%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13		 0.57 0.38 47.54
Elegant Marble
Add to
Watchlist | Portfolio

ACTIONS

  • Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020
 102.00 102.00 102.00 102.00 105.00 -3.00 -2.86
AVERAGE VOLUME
5-Day 587.60
10-Day 600.70
30-Day 1515.97
1050		 87.93 79.90 70.02 77.68 - 0.54

12-Feb-21

109.75 -0.4 (-0.36%)

16-Feb-21

105.00 -4.75 (-4.33%)

19-Feb-21

110.25 5.25 (5%)

22-Feb-21

105.00 -5.25 (-4.76%)

24-Feb-21

102.00 -3 (-2.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.10 1.00 102.00
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Sellers in Euro Ceramics on NSE
 1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 2628.00
10-Day 1944.80
30-Day 4327.57
1676		 1.54 2.00 1.39 1.45 - -0.01

18-Feb-21

1.21 0.01 (0.83%)

19-Feb-21

1.27 0.06 (4.96%)

22-Feb-21

1.21 -0.06 (-4.72%)

23-Feb-21

1.15 -0.06 (-4.96%)

24-Feb-21

1.10 -0.05 (-4.35%)
DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95		 0.01 0.01 1.10
Glittke Granite
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Glittke Granite on BSE
 1.66 1.66 1.66 1.66 1.66 0.00 0.00
AVERAGE VOLUME
5-Day 366.80
10-Day 550.10
30-Day 4208.30
151		 1.82 1.73 1.39 1.28 - 0.26

16-Feb-21

1.75 0 (0%)

17-Feb-21

1.75 0 (0%)

19-Feb-21

1.67 -0.08 (-4.57%)

22-Feb-21

1.66 -0.01 (-0.6%)

24-Feb-21

1.66 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.66
HSIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HSIL on NSE
 171.80 183.75 171.80 180.70 173.05 7.65 4.42
AVERAGE VOLUME
5-Day 34366.40
10-Day 48140.60
30-Day 56040.13
32480		 157.39 140.08 97.56 86.16 20.1 0.93

18-Feb-21

188.65 -2.75 (-1.44%)

19-Feb-21

183.35 -5.3 (-2.81%)

22-Feb-21

178.65 -4.7 (-2.56%)

23-Feb-21

173.05 -5.6 (-3.13%)

24-Feb-21

180.70 7.65 (4.42%)
DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.43%
8-Day 45.08%
51.83		 2.08 1.38 180.18
Inani Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
 18.50 18.50 17.60 18.50 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 14415.40
10-Day 11146.00
30-Day 6739.17
22143		 18.39 17.62 14.52 13.20 22.02 0.74

18-Feb-21

17.90 -1.6 (-8.21%)

19-Feb-21

16.55 -1.35 (-7.54%)

22-Feb-21

18.25 1.7 (10.27%)

23-Feb-21

18.50 0.25 (1.37%)

24-Feb-21

18.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15		 0.22 0.15 18.47
Kajaria Ceramic
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 950: Sharekhan
  • Kajaria Ceramic Dividend||Interim Dividend 1000.00%||Announcement date: Jan 21, 2021||Record date: Feb 03, 2021||Ex-Div: Feb 02, 2021
 939.60 963.00 925.05 947.75 944.75 3.00 0.32
AVERAGE VOLUME
5-Day 350717.20
10-Day 182152.90
30-Day 99344.40
88036		 873.17 804.86 618.73 556.22 61.42 8.71

18-Feb-21

964.90 -17.6 (-1.79%)

19-Feb-21

968.85 3.95 (0.41%)

22-Feb-21

977.15 8.3 (0.86%)

23-Feb-21

944.75 -32.4 (-3.32%)

24-Feb-21

947.75 3 (0.32%)
DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.84%
8-Day 51.11%
53.91		 11.34 7.56 930.93
Madhav Marbles
Add to
Watchlist | Portfolio

ACTIONS

  • Madhav Marbles closes above 30-Day Moving Average of 53.97 today.
 60.90 63.45 59.20 60.40 60.75 -0.35 -0.58
AVERAGE VOLUME
5-Day 35752.40
10-Day 21342.00
30-Day 11219.33
13786		 54.95 49.87 33.71 30.65 11.8 0.41

18-Feb-21

54.70 3.25 (6.32%)

19-Feb-21

61.35 6.65 (12.16%)

22-Feb-21

58.25 -3.1 (-5.05%)

23-Feb-21

60.75 2.5 (4.29%)

24-Feb-21

60.40 -0.35 (-0.58%)
DELIVERY AVERAGES
3-Day 45.06%
5-Day 47.23%
8-Day 48.68%
43.79		 0.73 0.49 60.99
Murudeshwar Cer
Add to
Watchlist | Portfolio

ACTIONS

  • Murudeshwar Cer closes below 50-Day Moving Average of 21.76 today.
 21.00 21.80 21.00 21.50 20.95 0.55 2.63
AVERAGE VOLUME
5-Day 12853.40
10-Day 15980.20
30-Day 17906.30
17076		 21.94 21.92 18.32 17.71 - 0.33

18-Feb-21

21.95 -0.15 (-0.68%)

19-Feb-21

21.60 -0.35 (-1.59%)

22-Feb-21

21.35 -0.25 (-1.16%)

23-Feb-21

20.95 -0.4 (-1.87%)

24-Feb-21

21.50 0.55 (2.63%)
DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.81%
8-Day 53.60%
43.60		 0.25 0.17 21.34
Nitco
Add to
Watchlist | Portfolio

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.62 today.
 23.00 23.50 22.10 22.50 22.95 -0.45 -1.96
AVERAGE VOLUME
5-Day 11190.60
10-Day 8103.50
30-Day 9375.20
24611 		23.80 24.55 20.71 19.75 - 2.92

18-Feb-21

23.40 0.35 (1.52%)

19-Feb-21

22.60 -0.8 (-3.42%)

22-Feb-21

22.80 0.2 (0.88%)

23-Feb-21

22.95 0.15 (0.66%)

24-Feb-21

22.50 -0.45 (-1.96%)
DELIVERY AVERAGES
3-Day 58.36%
5-Day 60.32%
8-Day 57.60%
60.59		 0.24 0.22 22.62
Orient Bell
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 217.50 today.
  • Orient Bell closes below 30-Day Moving Average of 216.78 today.
 224.00 225.50 220.00 222.90 220.10 2.80 1.27
AVERAGE VOLUME
5-Day 8584.00
10-Day 10155.90
30-Day 9886.23
4833		 218.51 204.33 141.82 124.25 72.37 1.35

18-Feb-21

223.20 0.25 (0.11%)

19-Feb-21

223.45 0.25 (0.11%)

22-Feb-21

216.75 -6.7 (-3%)

23-Feb-21

220.10 3.35 (1.55%)

24-Feb-21

222.90 2.8 (1.27%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 48.54%
8-Day 46.02%
62.80		 2.64 1.76 222.91
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
 7.49 7.60 6.76 6.76 7.51 -0.75 -9.99
AVERAGE VOLUME
5-Day 21694.80
10-Day 21884.80
30-Day 15073.13
54160 		9.31 10.04 9.63 10.16 61.45 0.36

18-Feb-21

7.99 0.09 (1.14%)

19-Feb-21

8.09 0.1 (1.25%)

22-Feb-21

7.78 -0.31 (-3.83%)

23-Feb-21

7.51 -0.27 (-3.47%)

24-Feb-21

6.76 -0.75 (-9.99%)
DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.14%
8-Day 67.53%
58.20		 0.08 0.07 7.07
Pacific Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
 154.90 161.00 133.20 136.95 147.25 -10.30 -6.99
AVERAGE VOLUME
5-Day 5766.20
10-Day 7230.30
30-Day 4727.50
14167 		174.46 182.12 148.40 135.31 8.54 0.53

18-Feb-21

153.45 0.3 (0.2%)

19-Feb-21

157.35 3.9 (2.54%)

22-Feb-21

153.45 -3.9 (-2.48%)

23-Feb-21

147.25 -6.2 (-4.04%)

24-Feb-21

136.95 -10.3 (-6.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63		 1.62 1.33 142.49
Pokarna
Add to
Watchlist | Portfolio

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 200.80 today.
 199.50 205.50 195.50 197.90 200.90 -3.00 -1.49
AVERAGE VOLUME
5-Day 13584.80
10-Day 26018.60
30-Day 25154.93
18836		 212.48 201.58 161.79 150.61 - 4.66

18-Feb-21

203.50 -5 (-2.4%)

19-Feb-21

202.05 -1.45 (-0.71%)

22-Feb-21

201.90 -0.15 (-0.07%)

23-Feb-21

200.90 -1 (-0.5%)

24-Feb-21

197.90 -3 (-1.49%)
DELIVERY AVERAGES
3-Day 44.32%
5-Day 52.87%
8-Day 55.24%
29.47		 2.41 1.61 200.12
Restile Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
 2.32 2.48 2.29 2.45 2.41 0.04 1.66
AVERAGE VOLUME
5-Day 2909.20
10-Day 4944.10
30-Day 8525.03
6613 		2.79 2.76 2.24 2.18 - -1.47

18-Feb-21

2.43 -0.12 (-4.71%)

19-Feb-21

2.43 0 (0%)

22-Feb-21

2.31 -0.12 (-4.94%)

23-Feb-21

2.41 0.1 (4.33%)

24-Feb-21

2.45 0.04 (1.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.32
Shiva Granito E
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shiva Granito E on BSE
  • Only Sellers in Shiva Granito E on BSE
 2.67 2.69 2.45 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
110000 		2.22 2.14 4.24 6.59 0 0.25

05-Feb-21

2.67 0.12 (4.71%)

12-Feb-21

2.61 -0.06 (-2.25%)

15-Feb-21

2.70 0.09 (3.45%)

23-Feb-21

2.57 -0.13 (-4.81%)

24-Feb-21

2.69 0.12 (4.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.03 0.02 2.49
Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Somany Ceramics; target of Rs 500: ICICI Direct
 420.20 421.00 414.00 418.50 420.15 -1.65 -0.39
AVERAGE VOLUME
5-Day 5923.20
10-Day 8866.90
30-Day 8847.87
3822		 391.11 366.44 254.12 219.25 90 3.04

18-Feb-21

419.70 4.4 (1.06%)

19-Feb-21

423.30 3.6 (0.86%)

22-Feb-21

420.80 -2.5 (-0.59%)

23-Feb-21

420.15 -0.65 (-0.15%)

24-Feb-21

418.20 -1.95 (-0.46%)
DELIVERY AVERAGES
3-Day 66.53%
5-Day 64.41%
8-Day 59.22%
70.55		 5.04 3.36 416.77

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.