View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Aro Granite ACTIONS
| 44.45 | 44.85 | 42.75 | 44.85 | 44.35 | 0.50 | 1.13 | 2023-02-03 44.35 0.15 (0.34) 2023-02-02 46.35 -2 (-4.31) 2023-02-01 48.1 -1.75 (-3.64) 2023-01-31 46.7 1.4 (3) 2023-01-30 46.5 0.2 (0.43) |
Asian Granito ACTIONS
| 43.2 | 43.55 | 40.2 | 41 | 44.05 | -3.05 | -6.92 | 2023-02-03 44.05 -3.3 (-7.49) 2023-02-02 45.3 -1.25 (-2.76) 2023-02-01 45.45 -0.15 (-0.33) 2023-01-31 45.1 0.35 (0.78) 2023-01-30 44.35 0.75 (1.69) |
ASIAN-RE1 ACTIONS
| 2.05 | 2.15 | 1.32 | 1.32 | 1.32 | - | - | 2022-05-05 2.2 -0.88 (-40) 2022-05-04 3.66 -1.46 (-39.89) 2022-05-02 5.15 -1.49 (-28.93) 2022-04-29 6.15 -1 (-16.26) 2022-04-28 4.5 1.65 (36.67) |
Assoc Stone ACTIONS
| 11.35 | 11.49 | 11.11 | 11.3 | 11.31 | -0.01 | -0.09 | 2023-02-03 11.31 -0.04 (-0.35) 2023-02-02 11.39 -0.08 (-0.7) 2023-02-01 11.5 -0.11 (-0.96) 2023-01-31 11.51 -0.01 (-0.09) 2023-01-30 11.57 -0.06 (-0.52) |
Cera Sanitary ACTIONS
NEWS | 5644.1 | 5759.65 | 5501.05 | 5501.05 | 5657.55 | -156.50 | -2.77 | 2023-02-03 5657.55 -34.5 (-0.61) 2023-02-02 5332.7 324.85 (6.09) 2023-02-01 5271.45 61.25 (1.16) 2023-01-31 5283.75 -12.3 (-0.23) 2023-01-30 5437.05 -153.3 (-2.82) |
Divyashakti ACTIONS
| 73.5 | 77.85 | 72 | 75.3 | 74.75 | 0.55 | 0.74 | 2023-02-03 74.75 0.55 (0.74) 2023-02-02 72.25 2.5 (3.46) 2023-02-01 77.75 -5.5 (-7.07) 2023-01-31 75.05 2.7 (3.6) 2023-01-30 75.1 -0.05 (-0.07) |
Elegant Marble ACTIONS
| 110.7 | 117.55 | 110.6 | 117.5 | 118.9 | -1.40 | -1.18 | 2023-02-03 118.9 -2.9 (-2.44) 2023-02-02 116.9 2 (1.71) 2023-02-01 120.3 -3.4 (-2.83) 2023-01-31 118.9 1.4 (1.18) 2023-01-30 119.8 -0.9 (-0.75) |
Euro Ceramics ACTIONS
ANNOUNCEMENTS
| 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | - | - | 2021-04-15 1.16 -0.05 (-4.31) 2021-04-13 1.16 0 (0) 2021-04-12 1.11 0.05 (4.5) 2021-04-09 1.06 0.05 (4.72) 2021-04-07 1.05 0.01 (0.95) |
Exxaro Tiles ACTIONS
| 126.95 | 126.95 | 120.1 | 122.25 | 123.45 | -1.20 | -0.97 | 2023-02-03 123.45 -1.9 (-1.54) 2023-02-02 121.65 1.8 (1.48) 2023-02-01 126.95 -5.3 (-4.17) 2023-01-31 128.3 -1.35 (-1.05) 2023-01-30 131.25 -2.95 (-2.25) |
Glittke Granite ACTIONS
| 2.84 | 2.84 | 2.84 | 2.84 | 2.71 | 0.13 | 4.80 | 2023-02-03 2.71 0.13 (4.8) 2023-02-02 2.71 0 (0) 2023-02-01 2.76 -0.05 (-1.81) 2023-01-31 2.82 -0.06 (-2.13) 2023-01-30 2.7 0.12 (4.44) |
HG Industries ACTIONS
ANNOUNCEMENTS
| 103 | 113.55 | 103 | 113.55 | 113.55 | - | - | 2023-01-30 108.15 5.4 (4.99) 2023-01-23 103 5.15 (5) 2023-01-16 105.1 -2.1 (-2) 2023-01-10 110 -4.9 (-4.45) 2023-01-09 108.35 1.65 (1.52) |
Inani Marbles ACTIONS
| 20.6 | 21.5 | 20.6 | 21.45 | 21.25 | 0.20 | 0.94 | 2023-02-03 21.25 -0.2 (-0.94) 2023-02-02 20.45 0.8 (3.91) 2023-02-01 21.5 -1.05 (-4.88) 2023-01-31 21.1 0.4 (1.9) 2023-01-30 22.1 -1 (-4.52) |
Jain Marmo Ind ACTIONS
| 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - | - | 2023-01-19 20.15 1 (4.96) 2023-01-13 19.2 0.95 (4.95) 2023-01-12 18.3 0.9 (4.92) 2022-12-27 18.3 0 (0) 2022-12-12 18.25 0.05 (0.27) |
Kajaria Ceramic ACTIONS
NEWS
| 1085.4 | 1097.3 | 1069.4 | 1078.05 | 1085.1 | -7.05 | -0.65 | 2023-02-03 1085.1 -10.3 (-0.95) 2023-02-02 1068 17.1 (1.6) 2023-02-01 1052.2 15.8 (1.5) 2023-01-31 1067.8 -15.6 (-1.46) 2023-01-30 1097.3 -29.5 (-2.69) |
Madhav Marbles ACTIONS
| 41.05 | 44 | 41 | 44 | 42.85 | 1.15 | 2.68 | 2023-02-03 42.85 1.15 (2.68) 2023-02-02 41.9 0.95 (2.27) 2023-02-01 42.6 -0.7 (-1.64) 2023-01-31 42 0.6 (1.43) 2023-01-30 41.85 0.15 (0.36) |
Murudeshwar Cer ACTIONS
| 38 | 38 | 36.3 | 36.75 | 38 | -1.25 | -3.29 | 2023-02-03 38 -1.15 (-3.03) 2023-02-02 37.4 0.6 (1.6) 2023-02-01 37.8 -0.4 (-1.06) 2023-01-31 38.45 -0.65 (-1.69) 2023-01-30 37.6 0.85 (2.26) |
Neelkanth Rock ACTIONS
ANNOUNCEMENTS
| 10.36 | 11.42 | 10.36 | 10.36 | 10.89 | -0.53 | -4.87 | 2023-02-03 10.89 -0.53 (-4.87) 2023-02-02 11.45 -0.56 (-4.89) 2023-02-01 12.05 -0.6 (-4.98) 2023-01-31 12.25 -0.2 (-1.63) 2023-01-30 12.25 0 (0) |
Nitco ACTIONS
| 24.8 | 24.8 | 23.1 | 23.6 | 24.55 | -0.95 | -3.87 | 2023-02-03 24.55 -1 (-4.07) 2023-02-02 24.25 0.3 (1.24) 2023-02-01 24.65 -0.4 (-1.62) 2023-01-31 24.65 0 (0) 2023-01-30 24.85 -0.2 (-0.8) |
Orient Bell ACTIONS
| 500 | 530 | 500 | 520.85 | 501 | 19.85 | 3.96 | 2023-02-03 501 14.75 (2.94) 2023-02-02 500.6 0.4 (0.08) 2023-02-01 520.9 -20.3 (-3.9) 2023-01-31 545.3 -24.4 (-4.47) 2023-01-30 544.25 1.05 (0.19) |
Oriental Trimex ACTIONS
| 7.68 | 7.68 | 7.5 | 7.68 | 7.56 | 0.12 | 1.59 | 2023-02-03 7.56 0.12 (1.59) 2023-02-02 7.58 -0.02 (-0.26) 2023-02-01 7.59 -0.01 (-0.13) 2023-01-31 7.32 0.27 (3.69) 2023-01-30 7.32 0 (0) |
Pacific Ind ACTIONS
| 200.2 | 201.95 | 196 | 200.15 | 200.2 | -0.05 | -0.02 | 2023-02-03 200.2 1.05 (0.52) 2023-02-02 201.05 -0.85 (-0.42) 2023-02-01 197.75 3.3 (1.67) 2023-01-31 201.65 -3.9 (-1.93) 2023-01-30 207.35 -5.7 (-2.75) |
PACIFIC-RE | 56.6 | 56.6 | 45.5 | 46.1 | 46.1 | - | - | 2023-01-30 60.65 -14.55 (-23.99) 2023-01-27 70.35 -9.7 (-13.79) 2023-01-25 73.25 -2.9 (-3.96) 2023-01-24 74.4 -1.15 (-1.55) 2023-01-23 78.65 -4.25 (-5.4) |
Pokarna ACTIONS
| 374.1 | 377.65 | 363.85 | 365.9 | 371.55 | -5.65 | -1.52 | 2023-02-03 371.55 -4.45 (-1.2) 2023-02-02 386.1 -14.55 (-3.77) 2023-02-01 371.8 14.3 (3.85) 2023-01-31 361.05 10.75 (2.98) 2023-01-30 378.85 -17.8 (-4.7) |
Ravi Leela Gran ACTIONS
ANNOUNCEMENTS
| 37.95 | 37.95 | 34.15 | 34.15 | 38.3 | -4.15 | -10.84 | 2023-02-03 38.3 -3.85 (-10.05) 2023-02-02 35.95 2.35 (6.54) 2023-02-01 39.3 -3.35 (-8.52) 2023-01-31 38.9 0.4 (1.03) 2023-01-30 38 0.9 (2.37) |
Regency Ceramic ACTIONS
ANNOUNCEMENTS
| 22.9 | 23.75 | 21.75 | 22.9 | 22.85 | 0.05 | 0.22 | 2023-02-03 22.85 0.05 (0.22) 2023-02-02 23.25 -0.4 (-1.72) 2023-02-01 22.2 1.05 (4.73) 2023-01-31 21.95 0.25 (1.14) 2023-01-30 21.2 0.75 (3.54) |
Restile Ceramic ACTIONS
| 3.25 | 3.25 | 3.25 | 3.25 | 3.4 | -0.15 | -4.41 | 2023-02-03 3.4 -0.15 (-4.41) 2023-02-02 3.53 -0.13 (-3.68) 2023-02-01 3.71 -0.18 (-4.85) 2023-01-31 3.9 -0.19 (-4.87) 2023-01-30 4.07 -0.17 (-4.18) |
Schablona India ACTIONS
| 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - | 2021-12-06 11.43 -0.56 (-4.9) 2021-12-02 12.02 -0.59 (-4.91) 2021-12-01 12.65 -0.63 (-4.98) 2021-11-30 13.3 -0.65 (-4.89) 2021-11-29 14 -0.7 (-5) |
Shiva Granito E ACTIONS
ANNOUNCEMENTS
| 11.05 | 11.05 | 11.05 | 11.05 | 10.53 | 0.52 | 4.94 | 2023-02-03 10.53 0.52 (4.94) 2023-02-02 10.03 0.5 (4.99) 2023-02-01 9.56 0.47 (4.92) 2023-01-31 9.11 0.45 (4.94) 2023-01-30 8.68 0.43 (4.95) |
Solid Stone ACTIONS
| 40 | 40.35 | 36.7 | 38.5 | 38.6 | -0.10 | -0.26 | 2023-02-03 38.6 -0.25 (-0.65) 2023-02-02 37.15 1.45 (3.9) 2023-02-01 39.1 -1.95 (-4.99) 2023-01-31 39 0.1 (0.26) 2023-01-30 39.45 -0.45 (-1.14) |
Somany Ceramics ACTIONS
| 546 | 546 | 523.4 | 527 | 537.9 | -10.90 | -2.03 | 2023-02-03 537.9 -7.8 (-1.45) 2023-02-02 535.15 2.75 (0.51) 2023-02-01 541.6 -6.45 (-1.19) 2023-01-31 537.2 4.4 (0.82) 2023-01-30 546.4 -9.2 (-1.68) |