You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Jun 13:23

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
ACTIONS
  • Aro Granite has hit 52wk low of Rs 35.00 on BSE
  • Aro Granite has hit 52wk low of Rs 35.00 on BSE
38.75 39.00 38.30 38.30 38.50 -0.20 -0.52
AVERAGE VOLUME
5-Day 1989.20
10-Day 2422.30
30-Day 4047.23
341
41.79 46.05 60.75 62.03 6.58 0.3

23-Jun-22

36.80 -0.1 (-0.27%)

24-Jun-22

38.60 1.8 (4.89%)

27-Jun-22

39.20 0.6 (1.55%)

28-Jun-22

38.60 -0.6 (-1.53%)

29-Jun-22

38.50 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.22%
8-Day 57.99%
55.19
0.46 0.31 38.98
Asian Granito
Add to
ACTIONS
  • Asian Granito has hit 52wk low of Rs 40.20 on BSE
  • Asian Granito has hit 52wk low of Rs 40.20 on BSE
42.30 42.30 40.05 40.55 40.35 0.20 0.50
AVERAGE VOLUME
5-Day 146731.40
10-Day 134037.90
30-Day 231004.90
32531
48.23 58.63 79.69 87.39 5.84 0.49

23-Jun-22

46.60 1.65 (3.67%)

24-Jun-22

46.10 -0.5 (-1.07%)

27-Jun-22

42.30 -3.8 (-8.24%)

28-Jun-22

42.85 0.55 (1.3%)

29-Jun-22

40.35 -2.5 (-5.83%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 50.61%
8-Day 52.00%
46.34
0.44 0.36 40.82
Assoc Stone
Add to
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 12.50 on BSE
12.70 13.00 12.70 12.97 12.75 0.22 1.73
AVERAGE VOLUME
5-Day 11657.80
10-Day 9338.20
30-Day 10634.83
5348
- 0.4

23-Jun-22

12.55 -0.05 (-0.4%)

24-Jun-22

12.93 0.38 (3.03%)

27-Jun-22

13.10 0.17 (1.31%)

28-Jun-22

13.00 -0.1 (-0.76%)

29-Jun-22

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.29
0.13 0.12 12.77
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
4179.00 4210.00 4115.35 4115.35 4178.35 -63.00 -1.51
AVERAGE VOLUME
5-Day 436.00
10-Day 869.20
30-Day 891.37
939
35.84 5.32

23-Jun-22

3991.40 -4.2 (-0.11%)

24-Jun-22

4053.80 62.4 (1.56%)

27-Jun-22

4207.85 154.05 (3.8%)

28-Jun-22

4094.55 -113.3 (-2.69%)

29-Jun-22

4178.35 83.8 (2.05%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 52.31%
8-Day 49.95%
64.63
50.14 33.43 4158.93
Divyashakti
Add to
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
70.25 71.10 65.55 68.05 70.55 -2.50 -3.54
AVERAGE VOLUME
5-Day 473.20
10-Day 2328.90
30-Day 1329.87
552
9.78 0.59

23-Jun-22

69.05 3 (4.54%)

24-Jun-22

69.80 0.75 (1.09%)

27-Jun-22

69.00 -0.8 (-1.15%)

28-Jun-22

70.95 1.95 (2.83%)

29-Jun-22

70.55 -0.4 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
0.85 0.56 69.88
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
130.80 130.85 130.80 130.80 131.95 -1.15 -0.87
AVERAGE VOLUME
5-Day 169.60
10-Day 134.10
30-Day 137.17
53
17.8 0.45

23-Jun-22

129.85 -0.15 (-0.12%)

24-Jun-22

125.00 -4.85 (-3.74%)

27-Jun-22

133.00 8 (6.4%)

28-Jun-22

128.00 -5 (-3.76%)

29-Jun-22

131.95 3.95 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.58 1.06 130.83
Exxaro Tiles
Add to
ACTIONS
  • Exxaro Tiles closes below 30-Day Moving Average of 110.41 today.
108.75 108.75 106.90 106.95 107.75 -0.80 -0.74
AVERAGE VOLUME
5-Day 9859.20
10-Day 10359.90
30-Day 19925.63
1346
26.41 1.79

23-Jun-22

107.40 -1.05 (-0.97%)

24-Jun-22

109.00 1.6 (1.49%)

27-Jun-22

109.45 0.45 (0.41%)

28-Jun-22

107.45 -2 (-1.83%)

29-Jun-22

107.75 0.3 (0.28%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 56.42%
8-Day 46.90%
43.67
1.29 0.86 107.49
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
19.95 19.95 19.25 19.90 19.55 0.35 1.79
AVERAGE VOLUME
5-Day 4964.80
10-Day 4804.00
30-Day 5184.30
1450
11.37 0.72

23-Jun-22

19.05 0.05 (0.26%)

24-Jun-22

19.30 0.25 (1.31%)

27-Jun-22

19.00 -0.3 (-1.55%)

28-Jun-22

18.75 -0.25 (-1.32%)

29-Jun-22

19.55 0.8 (4.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
0.23 0.16 19.84
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above 30-Day,50-Day Moving Average today.
929.25 946.80 925.00 945.15 932.10 13.05 1.40
AVERAGE VOLUME
5-Day 4298.40
10-Day 3626.60
30-Day 4733.80
1036
41.67 7.13

23-Jun-22

923.70 3.25 (0.35%)

24-Jun-22

918.45 -5.25 (-0.57%)

27-Jun-22

939.70 21.25 (2.31%)

28-Jun-22

932.20 -7.5 (-0.8%)

29-Jun-22

932.10 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 59.21%
8-Day 62.34%
51.45
11.19 7.46 938.18
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes below 50-Day Moving Average of 25.99 today.
23.85 23.85 23.25 23.55 23.45 0.10 0.43
AVERAGE VOLUME
5-Day 2434.80
10-Day 6500.10
30-Day 10206.53
3072
65.42 0.41

23-Jun-22

22.30 0.25 (1.13%)

24-Jun-22

23.05 0.75 (3.36%)

27-Jun-22

23.60 0.55 (2.39%)

28-Jun-22

23.15 -0.45 (-1.91%)

29-Jun-22

23.45 0.3 (1.3%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 53.84%
8-Day 57.41%
65.62
0.28 0.19 23.40
Neelkanth Rock
Add to
ACTIONS
  • Only Sellers in Neelkanth Rock on BSE
10.55 10.55 10.55 10.55 11.10 -0.55 -4.95
AVERAGE VOLUME
5-Day 342.80
10-Day 327.50
30-Day 319.37
101
22.93 0.72

20-Jun-22

11.10 -0.1 (-0.89%)

21-Jun-22

11.10 0 (0%)

27-Jun-22

11.10 0 (0%)

28-Jun-22

11.10 0 (0%)

29-Jun-22

11.10 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.12 0.11 10.55
Nitco
Add to
ACTIONS
  • Only Buyers in Nitco on NSE
23.55 23.65 23.35 23.50 23.60 -0.10 -0.42
AVERAGE VOLUME
5-Day 4931.80
10-Day 6170.80
30-Day 10094.03
415
- -0.87

23-Jun-22

23.20 0.15 (0.65%)

24-Jun-22

23.15 -0.05 (-0.22%)

27-Jun-22

23.40 0.25 (1.08%)

28-Jun-22

23.45 0.05 (0.21%)

29-Jun-22

23.60 0.15 (0.64%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 54.43%
8-Day 56.62%
64.40
0.25 0.22 23.37
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 565.29 today.
661.00 733.35 660.00 720.00 660.70 59.30 8.98
AVERAGE VOLUME
5-Day 5673.20
10-Day 4125.60
30-Day 6201.10
29469
33.44 3.68

23-Jun-22

541.90 -6.4 (-1.17%)

24-Jun-22

565.55 23.65 (4.36%)

27-Jun-22

579.65 14.1 (2.49%)

28-Jun-22

579.55 -0.1 (-0.02%)

29-Jun-22

660.70 81.15 (14%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 43.27%
8-Day 43.20%
42.02
7.93 5.29 713.67
Oriental Trimex
Add to
ACTIONS
  • Oriental Trimex closes above 150-Day Moving Average of 12.04 today.
11.97 12.53 11.97 12.00 11.92 0.08 0.67
AVERAGE VOLUME
5-Day 6538.20
10-Day 4218.70
30-Day 15391.13
7756
- 0.49

23-Jun-22

12.13 0 (0%)

24-Jun-22

11.88 -0.25 (-2.06%)

27-Jun-22

12.23 0.35 (2.95%)

28-Jun-22

12.17 -0.06 (-0.49%)

29-Jun-22

11.92 -0.25 (-2.05%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.96%
8-Day 77.71%
79.07
0.14 0.10 12.40
Pacific Ind
Add to
ACTIONS
  • Only Buyers in Pacific Ind on BSE
366.45 377.95 366.00 370.00 372.50 -2.50 -0.67
AVERAGE VOLUME
5-Day 2094.60
10-Day 1273.40
30-Day 850.03
238
13.5 1.18

23-Jun-22

393.40 13 (3.42%)

24-Jun-22

382.10 -11.3 (-2.87%)

27-Jun-22

370.20 -11.9 (-3.11%)

28-Jun-22

386.40 16.2 (4.38%)

29-Jun-22

372.50 -13.9 (-3.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56
4.47 2.98 368.59
Pokarna
Add to
ACTIONS
  • Pokarna closes below 30-Day,50-Day Moving Average today.
426.10 434.00 412.05 415.45 425.00 -9.55 -2.25
AVERAGE VOLUME
5-Day 2567.40
10-Day 2936.20
30-Day 5411.47
3994
13848.33 9.97

23-Jun-22

418.75 -23.25 (-5.26%)

24-Jun-22

422.60 3.85 (0.92%)

27-Jun-22

424.25 1.65 (0.39%)

28-Jun-22

426.30 2.05 (0.48%)

29-Jun-22

425.00 -1.3 (-0.3%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 60.18%
8-Day 59.20%
49.33
5.10 3.40 419.01
Regency Ceramic
Add to
ACTIONS
  • Only Buyers in Regency Ceramic on NSE
3.67 3.67 3.67 3.67 3.50 0.17 4.86
AVERAGE VOLUME
5-Day 1649.80
10-Day 3006.20
30-Day 3477.53
200
0.3 -0.26

20-Jun-22

2.90 0 (0%)

21-Jun-22

3.04 0.14 (4.83%)

23-Jun-22

3.19 0.15 (4.93%)

24-Jun-22

3.34 0.15 (4.7%)

27-Jun-22

3.50 0.16 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.67
Restile Ceramic
Add to
ACTIONS
  • Only Buyers in Restile Ceramic on BSE
3.47 3.47 3.06 3.39 3.16 0.23 7.28
AVERAGE VOLUME
5-Day 8687.40
10-Day 7698.80
30-Day 15192.53
8862
- -1.15

23-Jun-22

3.06 0.12 (4.08%)

24-Jun-22

3.07 0.01 (0.33%)

27-Jun-22

3.29 0.22 (7.17%)

28-Jun-22

3.25 -0.04 (-1.22%)

29-Jun-22

3.16 -0.09 (-2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49
0.03 0.03 3.26
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
46.00 46.00 45.95 46.00 45.55 0.45 0.99
AVERAGE VOLUME
5-Day 207.60
10-Day 1088.00
30-Day 1832.77
12
- 1.22

23-Jun-22

43.25 1.25 (2.98%)

24-Jun-22

45.00 1.75 (4.05%)

27-Jun-22

46.35 1.35 (3%)

28-Jun-22

47.90 1.55 (3.34%)

29-Jun-22

45.55 -2.35 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.48 0.43 45.97
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes above 30-Day Moving Average of 604.92 today.
573.10 573.10 551.90 552.00 559.05 -7.05 -1.26
AVERAGE VOLUME
5-Day 469.20
10-Day 799.80
30-Day 1118.60
98
26.65 3.33

23-Jun-22

534.80 9.55 (1.82%)

24-Jun-22

553.95 19.15 (3.58%)

27-Jun-22

568.60 14.65 (2.64%)

28-Jun-22

561.65 -6.95 (-1.22%)

29-Jun-22

559.05 -2.6 (-0.46%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 50.61%
8-Day 55.03%
61.34
6.71 4.47 558.45
Sections