Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to
ACTIONS
  • Aro Granite closes below 30-Day,150-Day Moving Average today.
45.25 46.30 44.75 44.90 45.00 -0.10 -0.22
AVERAGE VOLUME
5-Day 3145.60
10-Day 2196.50
30-Day 3350.67
3535
46.35 46.91 46.09 49.22 37.42 0.35

28-Nov-22

44.30 -0.15 (-0.34%)

29-Nov-22

44.35 0.05 (0.11%)

30-Nov-22

44.90 0.55 (1.24%)

01-Dec-22

45.00 0.1 (0.22%)

02-Dec-22

44.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 58.86%
8-Day 59.57%
73.22
0.54 0.36 45.25
Asian Granito
Add to
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 56.71 today.
51.40 52.85 51.40 52.35 51.95 0.40 0.77
AVERAGE VOLUME
5-Day 36649.80
10-Day 39399.90
30-Day 47928.17
44470
53.67 54.87 54.47 60.94 14.75 0.63

28-Nov-22

51.75 -0.05 (-0.1%)

29-Nov-22

51.55 -0.2 (-0.39%)

30-Nov-22

51.50 -0.05 (-0.1%)

01-Dec-22

51.95 0.45 (0.87%)

02-Dec-22

52.35 0.4 (0.77%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.08%
8-Day 63.79%
58.87
0.58 0.47 52.40
Assoc Stone
Add to
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
11.77 11.95 11.60 11.95 11.77 0.18 1.53
AVERAGE VOLUME
5-Day 10868.20
10-Day 12088.50
30-Day 14860.17
2704
12.12 12.54 13.38 14.01 - 0.37

28-Nov-22

11.27 -0.38 (-3.26%)

29-Nov-22

11.30 0.03 (0.27%)

30-Nov-22

11.73 0.43 (3.81%)

01-Dec-22

11.77 0.04 (0.34%)

02-Dec-22

11.85 0.08 (0.68%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 89.32%
8-Day 87.06%
100
0.14 0.09 11.72
Ceeta Industrie
Add to
ACTIONS
  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
25.20 25.20 25.20 25.20 24.00 1.20 5.00
AVERAGE VOLUME
5-Day 7250.00
10-Day 6368.50
30-Day 3554.03
8857
17.34 16.57 16.65 16.99 - 1.34

28-Nov-22

22.05 1.05 (5%)

29-Nov-22

21.79 -0.26 (-1.18%)

30-Nov-22

22.87 1.08 (4.96%)

01-Dec-22

24.00 1.13 (4.94%)

02-Dec-22

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.26 0.24 25.20
Cera Sanitary
Add to
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
5320.10 5383.40 5314.10 5356.00 5328.05 27.95 0.52
AVERAGE VOLUME
5-Day 6770.40
10-Day 4745.40
30-Day 2407.63
30646
5405.32 5445.97 4797.42 4726.25 37.72 6.93

28-Nov-22

5545.20 20.8 (0.38%)

29-Nov-22

5513.05 -32.15 (-0.58%)

30-Nov-22

5349.35 -163.7 (-2.97%)

01-Dec-22

5328.05 -21.3 (-0.4%)

02-Dec-22

5361.75 33.7 (0.63%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 32.57%
8-Day 17.97%
41.83
64.34 42.89 5340.20
Divyashakti
Add to
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
90.00 93.00 88.30 92.65 91.50 1.15 1.26
AVERAGE VOLUME
5-Day 4599.00
10-Day 5943.90
30-Day 6869.27
2550
87.97 85.40 79.54 77.41 7.93 0.81

28-Nov-22

90.80 -0.2 (-0.22%)

29-Nov-22

92.95 2.15 (2.37%)

30-Nov-22

93.85 0.9 (0.97%)

01-Dec-22

91.50 -2.35 (-2.5%)

02-Dec-22

92.30 0.8 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.95
1.11 0.74 91.52
Elegant Marble
Add to
ACTIONS
  • Only Sellers in Elegant Marble on BSE
116.00 126.90 115.70 125.40 124.65 0.75 0.60
AVERAGE VOLUME
5-Day 224.40
10-Day 143.40
30-Day 160.13
38
123.57 123.11 127.00 124.27 20.26 0.44

28-Nov-22

118.05 -5.85 (-4.72%)

29-Nov-22

118.00 -0.05 (-0.04%)

30-Nov-22

120.05 2.05 (1.74%)

01-Dec-22

124.65 4.6 (3.83%)

02-Dec-22

123.40 -1.25 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.48 0.99 122.14
Exxaro Tiles
Add to
ACTIONS
  • Exxaro Tiles closes above 30-Day Moving Average of 121.19 today.
116.60 120.00 116.35 118.95 118.85 0.10 0.08
AVERAGE VOLUME
5-Day 8195.20
10-Day 13346.40
30-Day 27637.27
11262
124.79 117.53 112.19 113.54 33.89 1.99

28-Nov-22

119.40 1.35 (1.14%)

29-Nov-22

118.75 -0.65 (-0.54%)

30-Nov-22

119.00 0.25 (0.21%)

01-Dec-22

118.85 -0.15 (-0.13%)

02-Dec-22

118.95 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.24%
8-Day 56.17%
44.12
1.43 0.95 118.48
Glittke Granite
Add to
ACTIONS
  • Only Buyers in Glittke Granite on BSE
2.73 3.01 2.73 3.01 2.87 0.14 4.88
AVERAGE VOLUME
5-Day 10157.00
10-Day 14296.70
30-Day 9636.03
29453
2.87 3.01 3.35 3.54 - 0.68

28-Nov-22

2.49 0.11 (4.62%)

29-Nov-22

2.61 0.12 (4.82%)

30-Nov-22

2.74 0.13 (4.98%)

01-Dec-22

2.87 0.13 (4.74%)

02-Dec-22

3.01 0.14 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 2.99
Inani Marbles
Add to
ACTIONS
  • Only Buyers in Inani Marbles on BSE
25.35 25.35 24.20 25.00 24.60 0.40 1.63
AVERAGE VOLUME
5-Day 6785.60
10-Day 11538.10
30-Day 15901.23
7627
21.80 21.09 20.20 20.76 11.85 0.91

28-Nov-22

24.80 0.1 (0.4%)

29-Nov-22

24.60 -0.2 (-0.81%)

30-Nov-22

23.70 -0.9 (-3.66%)

01-Dec-22

24.60 0.9 (3.8%)

02-Dec-22

24.95 0.35 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
0.30 0.20 24.98
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above 50-Day Moving Average of 1116.75 today.
1164.50 1191.30 1163.45 1179.80 1167.20 12.60 1.08
AVERAGE VOLUME
5-Day 12368.00
10-Day 10224.80
30-Day 16458.53
8845
1076.63 1111.41 1073.07 1069.74 49.06 8.9

28-Nov-22

1176.70 61.7 (5.53%)

29-Nov-22

1157.40 -19.3 (-1.64%)

30-Nov-22

1150.80 -6.6 (-0.57%)

01-Dec-22

1167.20 16.4 (1.43%)

02-Dec-22

1183.70 16.5 (1.41%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.53%
8-Day 49.24%
50.42
14.20 9.47 1179.73
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 43.13 today.
43.05 47.00 42.00 45.45 42.90 2.55 5.94
AVERAGE VOLUME
5-Day 3806.20
10-Day 2857.80
30-Day 2163.23
14575
42.10 43.23 46.96 48.82 73.31 0.3

28-Nov-22

42.60 0.2 (0.47%)

29-Nov-22

42.40 -0.2 (-0.47%)

30-Nov-22

42.40 0 (0%)

01-Dec-22

42.90 0.5 (1.18%)

02-Dec-22

45.75 2.85 (6.64%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 60.88%
8-Day 59.86%
48.85
0.55 0.37 45.64
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes above 30-Day Moving Average of 41.50 today.
  • Murudeshwar Cer closes below 30-Day Moving Average of 41.22 today.
40.35 43.95 40.35 42.40 41.05 1.35 3.29
AVERAGE VOLUME
5-Day 11747.60
10-Day 15160.00
30-Day 51326.60
29903
41.49 37.99 29.45 28.72 54.36 0.72

28-Nov-22

40.90 -0.65 (-1.56%)

29-Nov-22

41.00 0.1 (0.24%)

30-Nov-22

40.70 -0.3 (-0.73%)

01-Dec-22

41.05 0.35 (0.86%)

02-Dec-22

42.40 1.35 (3.29%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 67.15%
8-Day 66.89%
79.24
0.51 0.34 42.45
Nitco
Add to
ACTIONS
  • Nitco closes below 30-Day Moving Average of 23.24 today.
  • Nitco closes above 30-Day Moving Average of 23.22 today.
23.40 23.95 22.85 23.20 23.20 0.00 0.00
AVERAGE VOLUME
5-Day 12121.20
10-Day 12577.20
30-Day 10220.63
23648
23.26 23.08 23.77 24.32 - -0.86

28-Nov-22

23.00 0.05 (0.22%)

29-Nov-22

23.10 0.1 (0.43%)

30-Nov-22

23.10 0 (0%)

01-Dec-22

23.20 0.1 (0.43%)

02-Dec-22

23.20 0 (0%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 74.88%
8-Day 67.19%
68.51
0.26 0.21 23.06
Orient Bell
Add to
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 546.54 today.
543.10 554.00 528.95 552.50 540.70 11.80 2.18
AVERAGE VOLUME
5-Day 904.20
10-Day 1005.40
30-Day 921.37
2258
546.15 569.69 597.75 580.26 19.74 2.86

28-Nov-22

529.30 0 (0%)

29-Nov-22

537.45 8.15 (1.54%)

30-Nov-22

536.15 -1.3 (-0.24%)

01-Dec-22

540.70 4.55 (0.85%)

02-Dec-22

551.15 10.45 (1.93%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 61.05%
8-Day 65.18%
47.35
6.61 4.41 542.91
Oriental Trimex
Add to
ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
8.48 9.19 8.43 8.88 8.40 0.48 5.71
AVERAGE VOLUME
5-Day 35842.20
10-Day 20916.20
30-Day 22526.60
45030
8.78 9.42 12.18 12.17 - 0.59

28-Nov-22

8.04 -0.74 (-8.43%)

29-Nov-22

8.23 0.19 (2.36%)

30-Nov-22

8.35 0.12 (1.46%)

01-Dec-22

8.40 0.05 (0.6%)

02-Dec-22

8.88 0.48 (5.71%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 74.86%
8-Day 72.73%
90.28
0.11 0.07 8.81
Pacific Ind
Add to
ACTIONS
  • Only Buyers in Pacific Ind on BSE
384.80 385.00 377.00 380.00 378.35 1.65 0.44
AVERAGE VOLUME
5-Day 400.40
10-Day 398.10
30-Day 899.93
150
399.41 404.51 387.40 404.81 - 1.21

28-Nov-22

374.70 -13.3 (-3.43%)

29-Nov-22

385.15 10.45 (2.79%)

30-Nov-22

385.60 0.45 (0.12%)

01-Dec-22

378.35 -7.25 (-1.88%)

02-Dec-22

383.05 4.7 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.56
4.60 3.06 382.73
Pokarna
Add to
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 471.35 today.
442.50 450.00 442.50 448.55 443.50 5.05 1.14
AVERAGE VOLUME
5-Day 2459.20
10-Day 1554.60
30-Day 2974.83
646
454.78 460.99 503.23 548.98 - 10.76

28-Nov-22

444.75 -5.15 (-1.14%)

29-Nov-22

445.10 0.35 (0.08%)

30-Nov-22

447.60 2.5 (0.56%)

01-Dec-22

443.50 -4.1 (-0.92%)

02-Dec-22

448.25 4.75 (1.07%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.20%
8-Day 57.20%
74.71
5.38 3.59 447.26
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
37.95 38.45 37.95 38.35 36.20 2.15 5.94
AVERAGE VOLUME
5-Day 309.60
10-Day 422.70
30-Day 778.80
189
37.91 38.66 34.11 33.15 - 2.31

28-Nov-22

36.45 -1.9 (-4.95%)

29-Nov-22

36.00 -0.45 (-1.23%)

30-Nov-22

37.95 1.95 (5.42%)

01-Dec-22

36.20 -1.75 (-4.61%)

02-Dec-22

38.35 2.15 (5.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.31 37.97
Regency Ceramic
Add to
ACTIONS
  • Only Sellers in Regency Ceramic on NSE
24.30 26.50 24.30 24.50 25.45 -0.95 -3.73
AVERAGE VOLUME
5-Day 2285.60
10-Day 2580.60
30-Day 7876.13
3688
27.75 30.82 16.34 12.63 2 -1.76

28-Nov-22

26.00 0.3 (1.17%)

29-Nov-22

24.95 -1.05 (-4.04%)

30-Nov-22

26.00 1.05 (4.21%)

01-Dec-22

25.45 -0.55 (-2.12%)

02-Dec-22

24.70 -0.75 (-2.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 25.43
Restile Ceramic
Add to
ACTIONS
  • Only Buyers in Restile Ceramic on BSE
2.75 2.94 2.75 2.94 2.80 0.14 5.00
AVERAGE VOLUME
5-Day 8293.00
10-Day 8011.30
30-Day 32075.40
7032
3.70 3.76 3.37 3.34 - -0.99

28-Nov-22

2.90 -0.14 (-4.61%)

29-Nov-22

2.76 -0.14 (-4.83%)

30-Nov-22

2.67 -0.09 (-3.26%)

01-Dec-22

2.80 0.13 (4.87%)

02-Dec-22

2.94 0.14 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.49
0.03 0.03 2.87
Solid Stone
Add to
ACTIONS
  • Only Sellers in Solid Stone on BSE
43.15 47.10 43.15 47.10 45.30 1.80 3.97
AVERAGE VOLUME
5-Day 242.40
10-Day 308.00
30-Day 269.30
43
46.61 49.42 43.30 38.88 - 1.25

28-Nov-22

45.60 1.85 (4.23%)

29-Nov-22

45.60 0 (0%)

30-Nov-22

47.00 1.4 (3.07%)

01-Dec-22

45.30 -1.7 (-3.62%)

02-Dec-22

47.10 1.8 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.49 0.45 44.22
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
  • Somany Ceramics has hit 52wk low of Rs 490.00 on NSE
505.00 523.00 500.45 511.85 503.80 8.05 1.60
AVERAGE VOLUME
5-Day 3464.00
10-Day 2889.80
30-Day 2146.80
7197
528.00 542.44 584.87 611.27 23.34 3.09

28-Nov-22

525.15 7.75 (1.5%)

29-Nov-22

514.20 -10.95 (-2.09%)

30-Nov-22

503.35 -10.85 (-2.11%)

01-Dec-22

503.80 0.45 (0.09%)

02-Dec-22

506.40 2.6 (0.52%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 78.36%
8-Day 76.15%
57.89
6.08 4.05 508.94
Sections