Industry Classification - BSE
03 Feb, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company NameOpenHighLowLast PricePrev PriceChange% Chg5 Day Performance
Aro Granite
ACTIONS
  • Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.
44.4544.8542.7544.8544.350.501.13

2023-02-03

44.35 0.15 (0.34)

2023-02-02

46.35 -2 (-4.31)

2023-02-01

48.1 -1.75 (-3.64)

2023-01-31

46.7 1.4 (3)

2023-01-30

46.5 0.2 (0.43)

Asian Granito
ACTIONS
  • Asian Granito closes above 30-Day Moving Average of 50.97 today.
43.243.5540.24144.05-3.05-6.92

2023-02-03

44.05 -3.3 (-7.49)

2023-02-02

45.3 -1.25 (-2.76)

2023-02-01

45.45 -0.15 (-0.33)

2023-01-31

45.1 0.35 (0.78)

2023-01-30

44.35 0.75 (1.69)

ASIAN-RE1
ACTIONS
  • Only Sellers in ASIAN-RE1 on NSE
  • ASIAN-RE1 has hit 52wk low of Rs 1.32 on BSE
  • ASIAN-RE1 has hit 52wk low of Rs 1.32 on BSE
  • ASIAN-RE1 has hit 52wk low of Rs 1.40 on NSE
  • Only Sellers in ASIAN-RE1 on NSE
2.052.151.321.321.32--

2022-05-05

2.2 -0.88 (-40)

2022-05-04

3.66 -1.46 (-39.89)

2022-05-02

5.15 -1.49 (-28.93)

2022-04-29

6.15 -1 (-16.26)

2022-04-28

4.5 1.65 (36.67)

Assoc Stone
ACTIONS
  • Assoc Stone has hit 52wk low of Rs 10.59 on BSE
11.3511.4911.1111.311.31-0.01-0.09

2023-02-03

11.31 -0.04 (-0.35)

2023-02-02

11.39 -0.08 (-0.7)

2023-02-01

11.5 -0.11 (-0.96)

2023-01-31

11.51 -0.01 (-0.09)

2023-01-30

11.57 -0.06 (-0.52)

Cera Sanitary
ACTIONS
  • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
5644.15759.655501.055501.055657.55-156.50-2.77

2023-02-03

5657.55 -34.5 (-0.61)

2023-02-02

5332.7 324.85 (6.09)

2023-02-01

5271.45 61.25 (1.16)

2023-01-31

5283.75 -12.3 (-0.23)

2023-01-30

5437.05 -153.3 (-2.82)

Divyashakti
ACTIONS
  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
73.577.857275.374.750.550.74

2023-02-03

74.75 0.55 (0.74)

2023-02-02

72.25 2.5 (3.46)

2023-02-01

77.75 -5.5 (-7.07)

2023-01-31

75.05 2.7 (3.6)

2023-01-30

75.1 -0.05 (-0.07)

Elegant Marble
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
110.7117.55110.6117.5118.9-1.40-1.18

2023-02-03

118.9 -2.9 (-2.44)

2023-02-02

116.9 2 (1.71)

2023-02-01

120.3 -3.4 (-2.83)

2023-01-31

118.9 1.4 (1.18)

2023-01-30

119.8 -0.9 (-0.75)

Euro Ceramics
ACTIONS
  • Only Sellers in Euro Ceramics on BSE
ANNOUNCEMENTS
  • Euro Ceramics independent director Mukund M. Modi passes away 2017-03-28

View all

1.211.211.111.111.11--

2021-04-15

1.16 -0.05 (-4.31)

2021-04-13

1.16 0 (0)

2021-04-12

1.11 0.05 (4.5)

2021-04-09

1.06 0.05 (4.72)

2021-04-07

1.05 0.01 (0.95)

Exxaro Tiles
ACTIONS
  • Exxaro Tiles closes above 50-Day Moving Average of 123.03 today.
126.95126.95120.1122.25123.45-1.20-0.97

2023-02-03

123.45 -1.9 (-1.54)

2023-02-02

121.65 1.8 (1.48)

2023-02-01

126.95 -5.3 (-4.17)

2023-01-31

128.3 -1.35 (-1.05)

2023-01-30

131.25 -2.95 (-2.25)

Glittke Granite
ACTIONS
  • Only Buyers in Glittke Granite on BSE
2.842.842.842.842.710.134.80

2023-02-03

2.71 0.13 (4.8)

2023-02-02

2.71 0 (0)

2023-02-01

2.76 -0.05 (-1.81)

2023-01-31

2.82 -0.06 (-2.13)

2023-01-30

2.7 0.12 (4.44)

HG Industries
ACTIONS
  • Only Buyers in HG Industries on BSE
ANNOUNCEMENTS
  • Himalaya Granites' board meeting on November 14, 2017 2017-11-07

View all

103113.55103113.55113.55--

2023-01-30

108.15 5.4 (4.99)

2023-01-23

103 5.15 (5)

2023-01-16

105.1 -2.1 (-2)

2023-01-10

110 -4.9 (-4.45)

2023-01-09

108.35 1.65 (1.52)

Inani Marbles
ACTIONS
  • Only Sellers in Inani Marbles on BSE
20.621.520.621.4521.250.200.94

2023-02-03

21.25 -0.2 (-0.94)

2023-02-02

20.45 0.8 (3.91)

2023-02-01

21.5 -1.05 (-4.88)

2023-01-31

21.1 0.4 (1.9)

2023-01-30

22.1 -1 (-4.52)

Jain Marmo Ind
ACTIONS
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
  • Jain Marmo Ind has hit 52wk low of Rs 13.90 on BSE
21.1521.1521.1521.1521.15--

2023-01-19

20.15 1 (4.96)

2023-01-13

19.2 0.95 (4.95)

2023-01-12

18.3 0.9 (4.92)

2022-12-27

18.3 0 (0)

2022-12-12

18.25 0.05 (0.27)

Kajaria Ceramic
ACTIONS
  • Kajaria Ceramic closes above 200-Day Moving Average of 1080.96 today.
  • Buy Kajaria Ceramics; target of Rs 1231: Anand Rathi
1085.41097.31069.41078.051085.1-7.05-0.65

2023-02-03

1085.1 -10.3 (-0.95)

2023-02-02

1068 17.1 (1.6)

2023-02-01

1052.2 15.8 (1.5)

2023-01-31

1067.8 -15.6 (-1.46)

2023-01-30

1097.3 -29.5 (-2.69)

Madhav Marbles
ACTIONS
  • Madhav Marbles closes below 30-Day Moving Average of 43.59 today.
41.0544414442.851.152.68

2023-02-03

42.85 1.15 (2.68)

2023-02-02

41.9 0.95 (2.27)

2023-02-01

42.6 -0.7 (-1.64)

2023-01-31

42 0.6 (1.43)

2023-01-30

41.85 0.15 (0.36)

Murudeshwar Cer
ACTIONS
  • Murudeshwar Cer closes below 30-Day Moving Average of 40.53 today.
383836.336.7538-1.25-3.29

2023-02-03

38 -1.15 (-3.03)

2023-02-02

37.4 0.6 (1.6)

2023-02-01

37.8 -0.4 (-1.06)

2023-01-31

38.45 -0.65 (-1.69)

2023-01-30

37.6 0.85 (2.26)

Neelkanth Rock
ACTIONS
  • Only Sellers in Neelkanth Rock on BSE
ANNOUNCEMENTS
  • Neelkanth Rock: Outcome of AGM 2017-09-29

View all

10.3611.4210.3610.3610.89-0.53-4.87

2023-02-03

10.89 -0.53 (-4.87)

2023-02-02

11.45 -0.56 (-4.89)

2023-02-01

12.05 -0.6 (-4.98)

2023-01-31

12.25 -0.2 (-1.63)

2023-01-30

12.25 0 (0)

Nitco
ACTIONS
  • Nitco closes above 30-Day Moving Average of 24.71 today.
24.824.823.123.624.55-0.95-3.87

2023-02-03

24.55 -1 (-4.07)

2023-02-02

24.25 0.3 (1.24)

2023-02-01

24.65 -0.4 (-1.62)

2023-01-31

24.65 0 (0)

2023-01-30

24.85 -0.2 (-0.8)

Orient Bell
ACTIONS
  • Orient Bell closes above 30-Day Moving Average of 538.08 today.
500530500520.8550119.853.96

2023-02-03

501 14.75 (2.94)

2023-02-02

500.6 0.4 (0.08)

2023-02-01

520.9 -20.3 (-3.9)

2023-01-31

545.3 -24.4 (-4.47)

2023-01-30

544.25 1.05 (0.19)

Oriental Trimex
ACTIONS
  • Oriental Trimex closes above 30-Day Moving Average of 8.75 today.
7.687.687.57.687.560.121.59

2023-02-03

7.56 0.12 (1.59)

2023-02-02

7.58 -0.02 (-0.26)

2023-02-01

7.59 -0.01 (-0.13)

2023-01-31

7.32 0.27 (3.69)

2023-01-30

7.32 0 (0)

Pacific Ind
ACTIONS
  • Pacific Ind Rights||Pacific Ind Rights ratio 1:1||Announcement date: Jan 20, 2022||Record date: Jan 11, 20||Ex-Rights: Jan 11, 20
200.2201.95196200.15200.2-0.05-0.02

2023-02-03

200.2 1.05 (0.52)

2023-02-02

201.05 -0.85 (-0.42)

2023-02-01

197.75 3.3 (1.67)

2023-01-31

201.65 -3.9 (-1.93)

2023-01-30

207.35 -5.7 (-2.75)

PACIFIC-RE
56.656.645.546.146.1--

2023-01-30

60.65 -14.55 (-23.99)

2023-01-27

70.35 -9.7 (-13.79)

2023-01-25

73.25 -2.9 (-3.96)

2023-01-24

74.4 -1.15 (-1.55)

2023-01-23

78.65 -4.25 (-5.4)

Pokarna
ACTIONS
  • Pokarna closes above 30-Day Moving Average of 390.57 today.
374.1377.65363.85365.9371.55-5.65-1.52

2023-02-03

371.55 -4.45 (-1.2)

2023-02-02

386.1 -14.55 (-3.77)

2023-02-01

371.8 14.3 (3.85)

2023-01-31

361.05 10.75 (2.98)

2023-01-30

378.85 -17.8 (-4.7)

Ravi Leela Gran
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
ANNOUNCEMENTS
  • Ravileela Granites' board meeting on February 13, 2017 2017-01-30

View all

37.9537.9534.1534.1538.3-4.15-10.84

2023-02-03

38.3 -3.85 (-10.05)

2023-02-02

35.95 2.35 (6.54)

2023-02-01

39.3 -3.35 (-8.52)

2023-01-31

38.9 0.4 (1.03)

2023-01-30

38 0.9 (2.37)

Regency Ceramic
ACTIONS
  • Regency Ceramic closes above 30-Day Moving Average of 24.92 today.
  • Only Buyers in Regency Ceramic on NSE
ANNOUNCEMENTS
  • Regency Ceramics' board meeting postponed 2017-11-13

View all

22.923.7521.7522.922.850.050.22

2023-02-03

22.85 0.05 (0.22)

2023-02-02

23.25 -0.4 (-1.72)

2023-02-01

22.2 1.05 (4.73)

2023-01-31

21.95 0.25 (1.14)

2023-01-30

21.2 0.75 (3.54)

Restile Ceramic
ACTIONS
  • Only Sellers in Restile Ceramic on BSE
3.253.253.253.253.4-0.15-4.41

2023-02-03

3.4 -0.15 (-4.41)

2023-02-02

3.53 -0.13 (-3.68)

2023-02-01

3.71 -0.18 (-4.85)

2023-01-31

3.9 -0.19 (-4.87)

2023-01-30

4.07 -0.17 (-4.18)

Schablona India
ACTIONS
  • Schablona India AGM on Aug 24, 2021||Announcement date: Jun 22, 2021
10.8710.8710.8710.8710.87--

2021-12-06

11.43 -0.56 (-4.9)

2021-12-02

12.02 -0.59 (-4.91)

2021-12-01

12.65 -0.63 (-4.98)

2021-11-30

13.3 -0.65 (-4.89)

2021-11-29

14 -0.7 (-5)

Shiva Granito E
ACTIONS
  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
  • Only Buyers in Shiva Granito E on BSE
ANNOUNCEMENTS
  • Shiva Granito Export - Outcome of board meeting 2017-11-13
  • Shiva Granito Export's board meeting on November 13, 2017 2017-11-02

View all

11.0511.0511.0511.0510.530.524.94

2023-02-03

10.53 0.52 (4.94)

2023-02-02

10.03 0.5 (4.99)

2023-02-01

9.56 0.47 (4.92)

2023-01-31

9.11 0.45 (4.94)

2023-01-30

8.68 0.43 (4.95)

Solid Stone
ACTIONS
  • Only Sellers in Solid Stone on BSE
4040.3536.738.538.6-0.10-0.26

2023-02-03

38.6 -0.25 (-0.65)

2023-02-02

37.15 1.45 (3.9)

2023-02-01

39.1 -1.95 (-4.99)

2023-01-31

39 0.1 (0.26)

2023-01-30

39.45 -0.45 (-1.14)

Somany Ceramics
ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
546546523.4527537.9-10.90-2.03

2023-02-03

537.9 -7.8 (-1.45)

2023-02-02

535.15 2.75 (0.51)

2023-02-01

541.6 -6.45 (-1.19)

2023-01-31

537.2 4.4 (0.82)

2023-01-30

546.4 -9.2 (-1.68)