You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 45.70 today.
41.50 41.85 40.95 41.25 41.30 -0.05 -0.12
AVERAGE VOLUME
5-Day 5189.60
10-Day 11749.60
30-Day 11828.37
5664
44.25 44.41 38.39 35.39 16.84 0.35

05-Apr-21

40.75 -1.25 (-2.98%)

06-Apr-21

40.30 -0.45 (-1.1%)

07-Apr-21

41.30 1 (2.48%)

08-Apr-21

41.30 0 (0%)

09-Apr-21

41.25 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 65.77%
8-Day 65.13%
55.67
0.50 0.33 41.45
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 168.82 today.
168.40 177.10 168.40 172.95 167.40 5.55 3.32
AVERAGE VOLUME
5-Day 61623.20
10-Day 89715.50
30-Day 90125.13
36049
168.82 208.41 262.46 254.14 14.88 1.18

05-Apr-21

166.05 7.5 (4.73%)

06-Apr-21

172.00 5.95 (3.58%)

07-Apr-21

167.65 -4.35 (-2.53%)

08-Apr-21

167.40 -0.25 (-0.15%)

09-Apr-21

172.95 5.55 (3.32%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.60%
8-Day 53.42%
55.91
2.01 1.34 173.84
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
28.00 28.10 24.90 25.85 27.60 -1.75 -6.34
AVERAGE VOLUME
5-Day 172739.60
10-Day 123695.90
30-Day 72343.90
145602
18.64 17.30 14.79 14.16 31.14 0.81

05-Apr-21

25.90 2.7 (11.64%)

06-Apr-21

24.60 -1.3 (-5.02%)

07-Apr-21

27.05 2.45 (9.96%)

08-Apr-21

27.60 0.55 (2.03%)

09-Apr-21

25.85 -1.75 (-6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
0.30 0.25 25.97
Ceeta Industrie
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
8.17 8.17 8.17 8.17 8.59 -0.42 -4.89
AVERAGE VOLUME
5-Day 510.20
10-Day 1669.40
30-Day 3004.90
590
8.01 6.44 4.69 4.66 19 0.47

05-Apr-21

9.40 -0.1 (-1.05%)

06-Apr-21

9.22 -0.18 (-1.91%)

07-Apr-21

9.04 -0.18 (-1.95%)

08-Apr-21

8.59 -0.45 (-4.98%)

09-Apr-21

8.17 -0.42 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.09 0.08 8.17
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 3801.25 today.
3806.85 3854.70 3774.30 3840.55 3798.65 41.90 1.10
AVERAGE VOLUME
5-Day 1549.00
10-Day 1492.00
30-Day 900.50
85
3903.07 3806.02 3212.16 2982.98 51.63 6.46

05-Apr-21

3767.30 -103.8 (-2.68%)

06-Apr-21

3722.05 -45.25 (-1.2%)

07-Apr-21

3791.75 69.7 (1.87%)

08-Apr-21

3798.65 6.9 (0.18%)

09-Apr-21

3840.55 41.9 (1.1%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 26.87%
8-Day 34.58%
20.78
45.58 30.39 3812.36
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
46.00 47.00 46.00 47.00 47.55 -0.55 -1.16
AVERAGE VOLUME
5-Day 1135.00
10-Day 1847.40
30-Day 1931.27
415
47.83 47.95 44.95 43.48 6.41 0.45

05-Apr-21

46.95 -0.35 (-0.74%)

06-Apr-21

46.00 -0.95 (-2.02%)

07-Apr-21

46.20 0.2 (0.43%)

08-Apr-21

47.55 1.35 (2.92%)

09-Apr-21

47.00 -0.55 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13
0.57 0.38 46.64
Elegant Marble
Add to

ACTIONS

  • Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020
113.50 113.50 113.50 113.50 113.50 0.00 0.00
AVERAGE VOLUME
5-Day 833.00
10-Day 674.70
30-Day 685.77
155
105.26 91.58 73.68 76.18 - 0.6

24-Mar-21

105.00 0 (0%)

25-Mar-21

105.00 0 (0%)

26-Mar-21

108.10 3.1 (2.95%)

01-Apr-21

113.50 5.4 (5%)

09-Apr-21

113.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.19 1.08 113.50
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 30-Day Moving Average of 1.17 today.
  • Euro Ceramics closes above 30-Day Moving Average of 1.18 today.
1.01 1.11 1.01 1.11 1.06 0.05 4.72
AVERAGE VOLUME
5-Day 11943.80
10-Day 9313.10
30-Day 5756.10
25432
1.13 1.31 1.44 1.41 - -0.01

26-Mar-21

1.15 -0.06 (-4.96%)

30-Mar-21

1.10 -0.05 (-4.35%)

31-Mar-21

1.05 -0.05 (-4.55%)

07-Apr-21

1.06 0.01 (0.95%)

09-Apr-21

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
0.01 0.01 1.01
Glittke Granite
Add to

ACTIONS

  • Glittke Granite closes above 30-Day,50-Day Moving Average today.
1.53 1.53 1.46 1.48 1.53 -0.05 -3.27
AVERAGE VOLUME
5-Day 661.40
10-Day 899.10
30-Day 1383.97
91
1.75 1.79 1.45 1.36 - 0.23

01-Apr-21

1.69 -0.08 (-4.52%)

05-Apr-21

1.61 -0.08 (-4.73%)

06-Apr-21

1.53 -0.08 (-4.97%)

07-Apr-21

1.53 0 (0%)

09-Apr-21

1.48 -0.05 (-3.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.52
Himalaya Granit
Add to

ACTIONS

  • Himalaya Granit has hit 52wk low of Rs 19.20 on BSE
  • Himalaya Granit has hit 52wk low of Rs 19.20 on BSE
19.20 19.20 19.20 19.20 19.20 0.00 0.00
AVERAGE VOLUME
5-Day 465.20
10-Day 245.60
30-Day 243.83
218
20.71 23.57 38.24 34.96 - 5.13

25-Mar-21

19.20 -0.6 (-3.03%)

30-Mar-21

19.20 0 (0%)

05-Apr-21

19.20 0 (0%)

07-Apr-21

19.20 0 (0%)

09-Apr-21

19.20 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.20 0.18 19.20
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 168.53 today.
  • HSIL closes above 30-Day,50-Day Moving Average today.
173.50 176.35 165.95 167.05 172.45 -5.40 -3.13
AVERAGE VOLUME
5-Day 33082.00
10-Day 36060.70
30-Day 31782.40
52983
166.45 168.54 118.09 102.89 18.5 0.86

05-Apr-21

152.90 -6.7 (-4.2%)

06-Apr-21

154.35 1.45 (0.95%)

07-Apr-21

154.70 0.35 (0.23%)

08-Apr-21

172.45 17.75 (11.47%)

09-Apr-21

167.05 -5.4 (-3.13%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.49%
8-Day 38.68%
36.67
2.07 1.38 171.15
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
17.70 17.75 17.00 17.00 17.75 -0.75 -4.23
AVERAGE VOLUME
5-Day 4139.60
10-Day 2895.20
30-Day 4272.93
906
17.80 18.22 15.92 14.71 20.24 0.68

05-Apr-21

16.95 -0.3 (-1.74%)

06-Apr-21

18.20 1.25 (7.37%)

07-Apr-21

17.95 -0.25 (-1.37%)

08-Apr-21

17.75 -0.2 (-1.11%)

09-Apr-21

17.00 -0.75 (-4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
0.21 0.14 17.54
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 950.51 today.
972.05 972.05 950.00 959.00 972.50 -13.50 -1.39
AVERAGE VOLUME
5-Day 9804.40
10-Day 10791.60
30-Day 36523.27
6184
950.90 934.98 720.07 643.33 62.15 8.82

05-Apr-21

947.05 5.15 (0.55%)

06-Apr-21

962.55 15.5 (1.64%)

07-Apr-21

976.20 13.65 (1.42%)

08-Apr-21

972.50 -3.7 (-0.38%)

09-Apr-21

959.00 -13.5 (-1.39%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.75%
8-Day 66.39%
60.26
11.67 7.78 957.49
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 30-Day Moving Average of 56.16 today.
48.00 50.50 47.80 48.65 48.20 0.45 0.93
AVERAGE VOLUME
5-Day 4242.00
10-Day 5481.70
30-Day 7355.73
5301
53.62 53.92 39.66 35.52 9.5 0.33

05-Apr-21

47.80 -2.45 (-4.88%)

06-Apr-21

48.60 0.8 (1.67%)

07-Apr-21

48.90 0.3 (0.62%)

08-Apr-21

48.20 -0.7 (-1.43%)

09-Apr-21

48.65 0.45 (0.93%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 52.80%
8-Day 56.84%
59.86
0.58 0.39 48.70
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 150-Day Moving Average of 19.02 today.
20.20 20.40 19.60 19.85 20.10 -0.25 -1.24
AVERAGE VOLUME
5-Day 8684.20
10-Day 7748.80
30-Day 13025.93
14967
20.89 21.22 19.18 18.54 - 0.31

05-Apr-21

19.55 -0.8 (-3.93%)

06-Apr-21

19.90 0.35 (1.79%)

07-Apr-21

19.85 -0.05 (-0.25%)

08-Apr-21

20.10 0.25 (1.26%)

09-Apr-21

19.85 -0.25 (-1.24%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 59.29%
8-Day 62.42%
66.62
0.24 0.16 19.92
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
21.60 21.60 19.70 19.75 19.65 0.10 0.51
AVERAGE VOLUME
5-Day 2666.00
10-Day 9062.40
30-Day 8122.00
902
21.37 22.25 21.26 20.48 - 2.56

05-Apr-21

19.50 -0.5 (-2.5%)

06-Apr-21

19.45 -0.05 (-0.26%)

07-Apr-21

19.75 0.3 (1.54%)

08-Apr-21

19.65 -0.1 (-0.51%)

09-Apr-21

19.75 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 65.21%
8-Day 64.35%
61.42
0.22 0.18 19.91
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
227.30 228.45 219.60 226.20 222.55 3.65 1.64
AVERAGE VOLUME
5-Day 4199.00
10-Day 4740.90
30-Day 8199.03
2920
224.35 224.52 168.66 147.28 73.44 1.37

05-Apr-21

208.05 -7.9 (-3.66%)

06-Apr-21

210.00 1.95 (0.94%)

07-Apr-21

221.70 11.7 (5.57%)

08-Apr-21

222.55 0.85 (0.38%)

09-Apr-21

226.20 3.65 (1.64%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 56.33%
8-Day 57.31%
53.67
2.67 1.78 223.71
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
6.16 6.21 6.09 6.11 5.46 0.65 11.90
AVERAGE VOLUME
5-Day 8812.20
10-Day 11233.50
30-Day 11992.93
9005
6.70 7.49 8.91 9.77 55.55 0.33

05-Apr-21

5.91 -0.13 (-2.15%)

06-Apr-21

6.00 0.09 (1.52%)

07-Apr-21

6.21 0.21 (3.5%)

08-Apr-21

5.46 -0.75 (-12.08%)

09-Apr-21

6.11 0.65 (11.9%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 83.17%
8-Day 78.97%
87.83
0.07 0.04 6.14
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
170.00 170.00 165.40 166.50 168.00 -1.50 -0.89
AVERAGE VOLUME
5-Day 688.00
10-Day 2442.60
30-Day 9115.93
955
152.38 158.13 153.63 145.01 10.38 0.64

05-Apr-21

155.00 6.9 (4.66%)

06-Apr-21

156.10 1.1 (0.71%)

07-Apr-21

160.00 3.9 (2.5%)

08-Apr-21

168.00 8 (5%)

09-Apr-21

166.50 -1.5 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
1.85 1.51 166.35
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day,50-Day Moving Average today.
250.75 261.00 250.75 254.95 251.45 3.50 1.39
AVERAGE VOLUME
5-Day 10345.00
10-Day 92879.80
30-Day 42056.33
5643
229.02 224.58 178.76 168.52 - 6.01

05-Apr-21

257.60 -9.7 (-3.63%)

06-Apr-21

257.90 0.3 (0.12%)

07-Apr-21

248.35 -9.55 (-3.7%)

08-Apr-21

251.45 3.1 (1.25%)

09-Apr-21

254.95 3.5 (1.39%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 50.60%
8-Day 35.90%
56.39
3.02 2.01 256.36
Restile Ceramic
Add to

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
1.96 2.16 1.96 2.12 1.97 0.15 7.61
AVERAGE VOLUME
5-Day 22154.40
10-Day 17123.90
30-Day 15135.20
10530
2.12 2.35 2.27 2.19 - -1.27

05-Apr-21

2.10 0.07 (3.45%)

06-Apr-21

2.10 0 (0%)

07-Apr-21

2.17 0.07 (3.33%)

08-Apr-21

1.97 -0.2 (-9.22%)

09-Apr-21

2.12 0.15 (7.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.96
Schablona India
Add to

ACTIONS

  • Schablona India COM on Dec 28, 2020||Announcement date: Nov 27, 2020
10.90 10.90 10.40 10.40 10.39 0.01 0.10
AVERAGE VOLUME
5-Day 197.00
10-Day 343.40
30-Day 488.10
72
10.67 11.05 13.23 16.34 - -0.16

26-Mar-21

10.33 0.01 (0.1%)

06-Apr-21

10.35 0.02 (0.19%)

07-Apr-21

10.86 0.51 (4.93%)

08-Apr-21

10.39 -0.47 (-4.33%)

09-Apr-21

10.40 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 10.40
Shiva Granito E
Add to
3.26 3.26 3.26 3.26 2.97 0.29 9.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
2.48 2.29 3.86 5.91 0 0.3

24-Mar-21

2.65 -0.1 (-3.64%)

26-Mar-21

2.65 0 (0%)

31-Mar-21

2.70 0.05 (1.89%)

08-Apr-21

2.97 0.27 (10%)

09-Apr-21

3.26 0.29 (9.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.03 3.26
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
33.60 33.60 33.60 33.60 35.35 -1.75 -4.95
AVERAGE VOLUME
5-Day 158.00
10-Day 130.30
30-Day 6017.43
54
55.69 54.93 32.15 36.91 - 0.83

25-Mar-21

48.40 -5.35 (-9.95%)

01-Apr-21

43.60 -4.8 (-9.92%)

05-Apr-21

39.25 -4.35 (-9.98%)

06-Apr-21

35.35 -3.9 (-9.94%)

09-Apr-21

33.60 -1.75 (-4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.37 0.34 33.60
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 30-Day,50-Day Moving Average today.
  • Somany Ceramics closes above 50-Day Moving Average of 416.47 today.
421.85 459.20 421.85 455.25 417.75 37.50 8.98
AVERAGE VOLUME
5-Day 6809.60
10-Day 4757.70
30-Day 5577.73
23505
427.44 417.61 309.45 265.28 97.9 3.31

05-Apr-21

411.25 -23.6 (-5.43%)

06-Apr-21

413.45 2.2 (0.53%)

07-Apr-21

414.95 1.5 (0.36%)

08-Apr-21

417.75 2.8 (0.67%)

09-Apr-21

455.25 37.5 (8.98%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.28%
8-Day 74.98%
71.60
5.01 3.34 446.46
Sections