You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Feb 16:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 50-Day Moving Average of 45.61 today.
43.80 47.90 42.10 45.20 43.10 2.10 4.87
AVERAGE VOLUME
5-Day 5530.20
10-Day 5959.50
30-Day 7681.03
9248
46.72 47.15 35.13 32.37 18.45 0.38

18-Feb-21

46.20 1.05 (2.33%)

19-Feb-21

45.00 -1.2 (-2.6%)

22-Feb-21

44.15 -0.85 (-1.89%)

23-Feb-21

43.10 -1.05 (-2.38%)

24-Feb-21

45.20 2.1 (4.87%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 60.71%
8-Day 61.11%
66.27
0.52 0.35 44.69
Asian Granito
Add to

ACTIONS

  • Asian Granito closes below 200-Day Moving Average of 249.33 today.
217.10 220.40 197.35 200.70 222.10 -21.40 -9.64
AVERAGE VOLUME
5-Day 82005.60
10-Day 55621.60
30-Day 88816.47
172553
272.09 277.56 276.38 250.58 15.95 1.4

18-Feb-21

254.70 3.85 (1.53%)

19-Feb-21

248.10 -6.6 (-2.59%)

22-Feb-21

231.00 -17.1 (-6.89%)

23-Feb-21

222.10 -8.9 (-3.85%)

24-Feb-21

200.70 -21.4 (-9.64%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 54.14%
8-Day 50.42%
59.85
2.67 1.78 209.48
Assoc Stone
Add to

ACTIONS

  • Assoc Stone AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
15.60 15.85 15.00 15.85 15.25 0.60 3.93
AVERAGE VOLUME
5-Day 28362.60
10-Day 31280.30
30-Day 39227.60
75579
15.78 15.44 13.61 12.73 19.1 0.5

18-Feb-21

15.25 -0.1 (-0.65%)

19-Feb-21

15.40 0.15 (0.98%)

22-Feb-21

15.05 -0.35 (-2.27%)

23-Feb-21

15.25 0.2 (1.33%)

24-Feb-21

15.85 0.6 (3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.52
0.18 0.12 15.65
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
  • Only Buyers in Ceeta Industrie on BSE
4.90 5.14 4.90 5.14 4.90 0.24 4.90
AVERAGE VOLUME
5-Day 2066.40
10-Day 1056.10
30-Day 743.30
751
3.99 3.89 4.04 4.20 11.95 0.3

18-Feb-21

4.32 0.2 (4.85%)

19-Feb-21

4.45 0.13 (3.01%)

22-Feb-21

4.67 0.22 (4.94%)

23-Feb-21

4.90 0.23 (4.93%)

24-Feb-21

5.14 0.24 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.05 0.05 5.12
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 3450.84 today.
3933.40 3990.00 3850.05 3954.65 3935.25 19.40 0.49
AVERAGE VOLUME
5-Day 828.00
10-Day 1440.00
30-Day 1185.30
1008
3603.06 3532.41 2913.39 2740.72 53.16 6.65

18-Feb-21

3991.30 50.5 (1.28%)

19-Feb-21

3845.85 -145.45 (-3.64%)

22-Feb-21

3860.45 14.6 (0.38%)

23-Feb-21

3935.25 74.8 (1.94%)

24-Feb-21

3954.65 19.4 (0.49%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 44.00%
8-Day 38.17%
38.82
47.22 31.48 3903.26
Divyashakti
Add to

ACTIONS

  • Divyashakti AGM on Sep 30, 2020||Announcement date: Aug 04, 2020
50.00 50.00 46.15 48.05 47.20 0.85 1.80
AVERAGE VOLUME
5-Day 1984.80
10-Day 1284.60
30-Day 1435.80
3679
48.43 48.69 43.40 41.37 6.56 0.46

18-Feb-21

46.65 -2.35 (-4.8%)

19-Feb-21

45.85 -0.8 (-1.71%)

22-Feb-21

47.70 1.85 (4.03%)

23-Feb-21

47.20 -0.5 (-1.05%)

24-Feb-21

48.05 0.85 (1.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.13
0.57 0.38 47.54
Elegant Marble
Add to

ACTIONS

  • Elegant Marble AGM on Sep 03, 2020||Announcement date: Aug 07, 2020
102.00 102.00 102.00 102.00 105.00 -3.00 -2.86
AVERAGE VOLUME
5-Day 587.60
10-Day 600.70
30-Day 1515.97
1050
87.93 79.90 70.02 77.68 - 0.54

12-Feb-21

109.75 -0.4 (-0.36%)

16-Feb-21

105.00 -4.75 (-4.33%)

19-Feb-21

110.25 5.25 (5%)

22-Feb-21

105.00 -5.25 (-4.76%)

24-Feb-21

102.00 -3 (-2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.10 1.00 102.00
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
  • Only Sellers in Euro Ceramics on NSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 2628.00
10-Day 1944.80
30-Day 4327.57
1676
1.54 2.00 1.39 1.45 - -0.01

18-Feb-21

1.21 0.01 (0.83%)

19-Feb-21

1.27 0.06 (4.96%)

22-Feb-21

1.21 -0.06 (-4.72%)

23-Feb-21

1.15 -0.06 (-4.96%)

24-Feb-21

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.59%
8-Day 77.84%
79.95
0.01 0.01 1.10
Glittke Granite
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
1.66 1.66 1.66 1.66 1.66 0.00 0.00
AVERAGE VOLUME
5-Day 366.80
10-Day 550.10
30-Day 4208.30
151
1.82 1.73 1.39 1.28 - 0.26

16-Feb-21

1.75 0 (0%)

17-Feb-21

1.75 0 (0%)

19-Feb-21

1.67 -0.08 (-4.57%)

22-Feb-21

1.66 -0.01 (-0.6%)

24-Feb-21

1.66 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.66
HSIL
Add to

ACTIONS

  • Only Buyers in HSIL on NSE
171.80 183.75 171.80 180.70 173.05 7.65 4.42
AVERAGE VOLUME
5-Day 34366.40
10-Day 48140.60
30-Day 56040.13
32480
157.39 140.08 97.56 86.16 20.1 0.93

18-Feb-21

188.65 -2.75 (-1.44%)

19-Feb-21

183.35 -5.3 (-2.81%)

22-Feb-21

178.65 -4.7 (-2.56%)

23-Feb-21

173.05 -5.6 (-3.13%)

24-Feb-21

180.70 7.65 (4.42%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 48.43%
8-Day 45.08%
51.83
2.08 1.38 180.18
Inani Marbles
Add to

ACTIONS

  • Inani Marbles closes below 30-Day,50-Day Moving Average today.
18.50 18.50 17.60 18.50 18.50 0.00 0.00
AVERAGE VOLUME
5-Day 14415.40
10-Day 11146.00
30-Day 6739.17
22143
18.39 17.62 14.52 13.20 22.02 0.74

18-Feb-21

17.90 -1.6 (-8.21%)

19-Feb-21

16.55 -1.35 (-7.54%)

22-Feb-21

18.25 1.7 (10.27%)

23-Feb-21

18.50 0.25 (1.37%)

24-Feb-21

18.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.15
0.22 0.15 18.47
Kajaria Ceramic
Add to

ACTIONS

  • Buy Kajaria Ceramics; target of Rs 950: Sharekhan
  • Kajaria Ceramic Dividend||Interim Dividend 1000.00%||Announcement date: Jan 21, 2021||Record date: Feb 03, 2021||Ex-Div: Feb 02, 2021
939.60 963.00 925.05 947.75 944.75 3.00 0.32
AVERAGE VOLUME
5-Day 350717.20
10-Day 182152.90
30-Day 99344.40
88036
873.17 804.86 618.73 556.22 61.42 8.71

18-Feb-21

964.90 -17.6 (-1.79%)

19-Feb-21

968.85 3.95 (0.41%)

22-Feb-21

977.15 8.3 (0.86%)

23-Feb-21

944.75 -32.4 (-3.32%)

24-Feb-21

947.75 3 (0.32%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.84%
8-Day 51.11%
53.91
11.34 7.56 930.93
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above 30-Day Moving Average of 53.97 today.
60.90 63.45 59.20 60.40 60.75 -0.35 -0.58
AVERAGE VOLUME
5-Day 35752.40
10-Day 21342.00
30-Day 11219.33
13786
54.95 49.87 33.71 30.65 11.8 0.41

18-Feb-21

54.70 3.25 (6.32%)

19-Feb-21

61.35 6.65 (12.16%)

22-Feb-21

58.25 -3.1 (-5.05%)

23-Feb-21

60.75 2.5 (4.29%)

24-Feb-21

60.40 -0.35 (-0.58%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 47.23%
8-Day 48.68%
43.79
0.73 0.49 60.99
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 50-Day Moving Average of 21.76 today.
21.00 21.80 21.00 21.50 20.95 0.55 2.63
AVERAGE VOLUME
5-Day 12853.40
10-Day 15980.20
30-Day 17906.30
17076
21.94 21.92 18.32 17.71 - 0.33

18-Feb-21

21.95 -0.15 (-0.68%)

19-Feb-21

21.60 -0.35 (-1.59%)

22-Feb-21

21.35 -0.25 (-1.16%)

23-Feb-21

20.95 -0.4 (-1.87%)

24-Feb-21

21.50 0.55 (2.63%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.81%
8-Day 53.60%
43.60
0.25 0.17 21.34
Nitco
Add to

ACTIONS

  • Nitco closes above 50-Day Moving Average of 24.62 today.
23.00 23.50 22.10 22.50 22.95 -0.45 -1.96
AVERAGE VOLUME
5-Day 11190.60
10-Day 8103.50
30-Day 9375.20
24611
23.80 24.55 20.71 19.75 - 2.92

18-Feb-21

23.40 0.35 (1.52%)

19-Feb-21

22.60 -0.8 (-3.42%)

22-Feb-21

22.80 0.2 (0.88%)

23-Feb-21

22.95 0.15 (0.66%)

24-Feb-21

22.50 -0.45 (-1.96%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 60.32%
8-Day 57.60%
60.59
0.24 0.22 22.62
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 217.50 today.
  • Orient Bell closes below 30-Day Moving Average of 216.78 today.
224.00 225.50 220.00 222.90 220.10 2.80 1.27
AVERAGE VOLUME
5-Day 8584.00
10-Day 10155.90
30-Day 9886.23
4833
218.51 204.33 141.82 124.25 72.37 1.35

18-Feb-21

223.20 0.25 (0.11%)

19-Feb-21

223.45 0.25 (0.11%)

22-Feb-21

216.75 -6.7 (-3%)

23-Feb-21

220.10 3.35 (1.55%)

24-Feb-21

222.90 2.8 (1.27%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 48.54%
8-Day 46.02%
62.80
2.64 1.76 222.91
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
7.49 7.60 6.76 6.76 7.51 -0.75 -9.99
AVERAGE VOLUME
5-Day 21694.80
10-Day 21884.80
30-Day 15073.13
54160
9.31 10.04 9.63 10.16 61.45 0.36

18-Feb-21

7.99 0.09 (1.14%)

19-Feb-21

8.09 0.1 (1.25%)

22-Feb-21

7.78 -0.31 (-3.83%)

23-Feb-21

7.51 -0.27 (-3.47%)

24-Feb-21

6.76 -0.75 (-9.99%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 72.14%
8-Day 67.53%
58.20
0.08 0.07 7.07
Pacific Ind
Add to

ACTIONS

  • Pacific Ind closes above 30-Day Moving Average of 125.04 today.
154.90 161.00 133.20 136.95 147.25 -10.30 -6.99
AVERAGE VOLUME
5-Day 5766.20
10-Day 7230.30
30-Day 4727.50
14167
174.46 182.12 148.40 135.31 8.54 0.53

18-Feb-21

153.45 0.3 (0.2%)

19-Feb-21

157.35 3.9 (2.54%)

22-Feb-21

153.45 -3.9 (-2.48%)

23-Feb-21

147.25 -6.2 (-4.04%)

24-Feb-21

136.95 -10.3 (-6.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.63
1.62 1.33 142.49
Pokarna
Add to

ACTIONS

  • Pokarna closes below 50-Day Moving Average of 200.80 today.
199.50 205.50 195.50 197.90 200.90 -3.00 -1.49
AVERAGE VOLUME
5-Day 13584.80
10-Day 26018.60
30-Day 25154.93
18836
212.48 201.58 161.79 150.61 - 4.66

18-Feb-21

203.50 -5 (-2.4%)

19-Feb-21

202.05 -1.45 (-0.71%)

22-Feb-21

201.90 -0.15 (-0.07%)

23-Feb-21

200.90 -1 (-0.5%)

24-Feb-21

197.90 -3 (-1.49%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 52.87%
8-Day 55.24%
29.47
2.41 1.61 200.12
Restile Ceramic
Add to

ACTIONS

  • Only Sellers in Restile Ceramic on BSE
2.32 2.48 2.29 2.45 2.41 0.04 1.66
AVERAGE VOLUME
5-Day 2909.20
10-Day 4944.10
30-Day 8525.03
6613
2.79 2.76 2.24 2.18 - -1.47

18-Feb-21

2.43 -0.12 (-4.71%)

19-Feb-21

2.43 0 (0%)

22-Feb-21

2.31 -0.12 (-4.94%)

23-Feb-21

2.41 0.1 (4.33%)

24-Feb-21

2.45 0.04 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.32
Shiva Granito E
Add to

ACTIONS

  • Only Buyers in Shiva Granito E on BSE
  • Only Sellers in Shiva Granito E on BSE
2.67 2.69 2.45 2.69 2.57 0.12 4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
110000
2.22 2.14 4.24 6.59 0 0.25

05-Feb-21

2.67 0.12 (4.71%)

12-Feb-21

2.61 -0.06 (-2.25%)

15-Feb-21

2.70 0.09 (3.45%)

23-Feb-21

2.57 -0.13 (-4.81%)

24-Feb-21

2.69 0.12 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.03 0.02 2.49
Somany Ceramics
Add to

ACTIONS

  • Buy Somany Ceramics; target of Rs 500: ICICI Direct
420.20 421.00 414.00 418.50 420.15 -1.65 -0.39
AVERAGE VOLUME
5-Day 5923.20
10-Day 8866.90
30-Day 8847.87
3822
391.11 366.44 254.12 219.25 90 3.04

18-Feb-21

419.70 4.4 (1.06%)

19-Feb-21

423.30 3.6 (0.86%)

22-Feb-21

420.80 -2.5 (-0.59%)

23-Feb-21

420.15 -0.65 (-0.15%)

24-Feb-21

418.20 -1.95 (-0.46%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 64.41%
8-Day 59.22%
70.55
5.04 3.36 416.77
Sections