Aro Granite
|
43.80 |
47.90 |
42.10 |
45.20 |
43.10 |
2.10 |
4.87 |
9248 |
46.72 |
47.15 |
35.13 |
32.37 |
18.45 |
0.38 |
18-Feb-21
46.20 1.05 (2.33%)
19-Feb-21
45.00 -1.2 (-2.6%)
22-Feb-21
44.15 -0.85 (-1.89%)
23-Feb-21
43.10 -1.05 (-2.38%)
24-Feb-21
45.20 2.1 (4.87%)
|
66.27 |
0.52 |
0.35 |
44.69 |
Asian Granito
|
217.10 |
220.40 |
197.35 |
200.70 |
222.10 |
-21.40 |
-9.64 |
172553
|
272.09 |
277.56 |
276.38 |
250.58 |
15.95 |
1.4 |
18-Feb-21
254.70 3.85 (1.53%)
19-Feb-21
248.10 -6.6 (-2.59%)
22-Feb-21
231.00 -17.1 (-6.89%)
23-Feb-21
222.10 -8.9 (-3.85%)
24-Feb-21
200.70 -21.4 (-9.64%)
|
59.85 |
2.67 |
1.78 |
209.48 |
Assoc Stone
|
15.60 |
15.85 |
15.00 |
15.85 |
15.25 |
0.60 |
3.93 |
75579
|
15.78 |
15.44 |
13.61 |
12.73 |
19.1 |
0.5 |
18-Feb-21
15.25 -0.1 (-0.65%)
19-Feb-21
15.40 0.15 (0.98%)
22-Feb-21
15.05 -0.35 (-2.27%)
23-Feb-21
15.25 0.2 (1.33%)
24-Feb-21
15.85 0.6 (3.93%)
|
60.52 |
0.18 |
0.12 |
15.65 |
Ceeta Industrie
|
4.90 |
5.14 |
4.90 |
5.14 |
4.90 |
0.24 |
4.90 |
751 |
3.99 |
3.89 |
4.04 |
4.20 |
11.95 |
0.3 |
18-Feb-21
4.32 0.2 (4.85%)
19-Feb-21
4.45 0.13 (3.01%)
22-Feb-21
4.67 0.22 (4.94%)
23-Feb-21
4.90 0.23 (4.93%)
24-Feb-21
5.14 0.24 (4.9%)
|
100 |
0.05 |
0.05 |
5.12 |
Cera Sanitary
|
3933.40 |
3990.00 |
3850.05 |
3954.65 |
3935.25 |
19.40 |
0.49 |
1008 |
3603.06 |
3532.41 |
2913.39 |
2740.72 |
53.16 |
6.65 |
18-Feb-21
3991.30 50.5 (1.28%)
19-Feb-21
3845.85 -145.45 (-3.64%)
22-Feb-21
3860.45 14.6 (0.38%)
23-Feb-21
3935.25 74.8 (1.94%)
24-Feb-21
3954.65 19.4 (0.49%)
|
38.82 |
47.22 |
31.48 |
3903.26 |
Divyashakti
|
50.00 |
50.00 |
46.15 |
48.05 |
47.20 |
0.85 |
1.80 |
3679 |
48.43 |
48.69 |
43.40 |
41.37 |
6.56 |
0.46 |
18-Feb-21
46.65 -2.35 (-4.8%)
19-Feb-21
45.85 -0.8 (-1.71%)
22-Feb-21
47.70 1.85 (4.03%)
23-Feb-21
47.20 -0.5 (-1.05%)
24-Feb-21
48.05 0.85 (1.8%)
|
77.13 |
0.57 |
0.38 |
47.54 |
Elegant Marble
|
102.00 |
102.00 |
102.00 |
102.00 |
105.00 |
-3.00 |
-2.86 |
1050 |
87.93 |
79.90 |
70.02 |
77.68 |
- |
0.54 |
12-Feb-21
109.75 -0.4 (-0.36%)
16-Feb-21
105.00 -4.75 (-4.33%)
19-Feb-21
110.25 5.25 (5%)
22-Feb-21
105.00 -5.25 (-4.76%)
24-Feb-21
102.00 -3 (-2.86%)
|
100 |
1.10 |
1.00 |
102.00 |
Euro Ceramics
|
1.10 |
1.10 |
1.10 |
1.10 |
1.15 |
-0.05 |
-4.35 |
1676 |
1.54 |
2.00 |
1.39 |
1.45 |
- |
-0.01 |
18-Feb-21
1.21 0.01 (0.83%)
19-Feb-21
1.27 0.06 (4.96%)
22-Feb-21
1.21 -0.06 (-4.72%)
23-Feb-21
1.15 -0.06 (-4.96%)
24-Feb-21
1.10 -0.05 (-4.35%)
|
79.95 |
0.01 |
0.01 |
1.10 |
Glittke Granite
|
1.66 |
1.66 |
1.66 |
1.66 |
1.66 |
0.00 |
0.00 |
151 |
1.82 |
1.73 |
1.39 |
1.28 |
- |
0.26 |
19-Feb-21
1.67 -0.08 (-4.57%)
22-Feb-21
1.66 -0.01 (-0.6%)
|
100 |
0.02 |
0.02 |
1.66 |
HSIL
|
171.80 |
183.75 |
171.80 |
180.70 |
173.05 |
7.65 |
4.42 |
32480 |
157.39 |
140.08 |
97.56 |
86.16 |
20.1 |
0.93 |
18-Feb-21
188.65 -2.75 (-1.44%)
19-Feb-21
183.35 -5.3 (-2.81%)
22-Feb-21
178.65 -4.7 (-2.56%)
23-Feb-21
173.05 -5.6 (-3.13%)
24-Feb-21
180.70 7.65 (4.42%)
|
51.83 |
2.08 |
1.38 |
180.18 |
Inani Marbles
|
18.50 |
18.50 |
17.60 |
18.50 |
18.50 |
0.00 |
0.00 |
22143 |
18.39 |
17.62 |
14.52 |
13.20 |
22.02 |
0.74 |
18-Feb-21
17.90 -1.6 (-8.21%)
19-Feb-21
16.55 -1.35 (-7.54%)
22-Feb-21
18.25 1.7 (10.27%)
23-Feb-21
18.50 0.25 (1.37%)
|
81.15 |
0.22 |
0.15 |
18.47 |
Kajaria Ceramic
|
939.60 |
963.00 |
925.05 |
947.75 |
944.75 |
3.00 |
0.32 |
88036 |
873.17 |
804.86 |
618.73 |
556.22 |
61.42 |
8.71 |
18-Feb-21
964.90 -17.6 (-1.79%)
19-Feb-21
968.85 3.95 (0.41%)
22-Feb-21
977.15 8.3 (0.86%)
23-Feb-21
944.75 -32.4 (-3.32%)
24-Feb-21
947.75 3 (0.32%)
|
53.91 |
11.34 |
7.56 |
930.93 |
Madhav Marbles
|
60.90 |
63.45 |
59.20 |
60.40 |
60.75 |
-0.35 |
-0.58 |
13786 |
54.95 |
49.87 |
33.71 |
30.65 |
11.8 |
0.41 |
18-Feb-21
54.70 3.25 (6.32%)
19-Feb-21
61.35 6.65 (12.16%)
22-Feb-21
58.25 -3.1 (-5.05%)
23-Feb-21
60.75 2.5 (4.29%)
24-Feb-21
60.40 -0.35 (-0.58%)
|
43.79 |
0.73 |
0.49 |
60.99 |
Murudeshwar Cer
|
21.00 |
21.80 |
21.00 |
21.50 |
20.95 |
0.55 |
2.63 |
17076 |
21.94 |
21.92 |
18.32 |
17.71 |
- |
0.33 |
18-Feb-21
21.95 -0.15 (-0.68%)
19-Feb-21
21.60 -0.35 (-1.59%)
22-Feb-21
21.35 -0.25 (-1.16%)
23-Feb-21
20.95 -0.4 (-1.87%)
24-Feb-21
21.50 0.55 (2.63%)
|
43.60 |
0.25 |
0.17 |
21.34 |
Nitco
|
23.00 |
23.50 |
22.10 |
22.50 |
22.95 |
-0.45 |
-1.96 |
24611
|
23.80 |
24.55 |
20.71 |
19.75 |
- |
2.92 |
18-Feb-21
23.40 0.35 (1.52%)
19-Feb-21
22.60 -0.8 (-3.42%)
22-Feb-21
22.80 0.2 (0.88%)
23-Feb-21
22.95 0.15 (0.66%)
24-Feb-21
22.50 -0.45 (-1.96%)
|
60.59 |
0.24 |
0.22 |
22.62 |
Orient Bell
|
224.00 |
225.50 |
220.00 |
222.90 |
220.10 |
2.80 |
1.27 |
4833 |
218.51 |
204.33 |
141.82 |
124.25 |
72.37 |
1.35 |
18-Feb-21
223.20 0.25 (0.11%)
19-Feb-21
223.45 0.25 (0.11%)
22-Feb-21
216.75 -6.7 (-3%)
23-Feb-21
220.10 3.35 (1.55%)
24-Feb-21
222.90 2.8 (1.27%)
|
62.80 |
2.64 |
1.76 |
222.91 |
Oriental Trimex
|
7.49 |
7.60 |
6.76 |
6.76 |
7.51 |
-0.75 |
-9.99 |
54160
|
9.31 |
10.04 |
9.63 |
10.16 |
61.45 |
0.36 |
18-Feb-21
7.99 0.09 (1.14%)
19-Feb-21
8.09 0.1 (1.25%)
22-Feb-21
7.78 -0.31 (-3.83%)
23-Feb-21
7.51 -0.27 (-3.47%)
24-Feb-21
6.76 -0.75 (-9.99%)
|
58.20 |
0.08 |
0.07 |
7.07 |
Pacific Ind
|
154.90 |
161.00 |
133.20 |
136.95 |
147.25 |
-10.30 |
-6.99 |
14167
|
174.46 |
182.12 |
148.40 |
135.31 |
8.54 |
0.53 |
18-Feb-21
153.45 0.3 (0.2%)
19-Feb-21
157.35 3.9 (2.54%)
22-Feb-21
153.45 -3.9 (-2.48%)
23-Feb-21
147.25 -6.2 (-4.04%)
24-Feb-21
136.95 -10.3 (-6.99%)
|
80.63 |
1.62 |
1.33 |
142.49 |
Pokarna
|
199.50 |
205.50 |
195.50 |
197.90 |
200.90 |
-3.00 |
-1.49 |
18836 |
212.48 |
201.58 |
161.79 |
150.61 |
- |
4.66 |
18-Feb-21
203.50 -5 (-2.4%)
19-Feb-21
202.05 -1.45 (-0.71%)
22-Feb-21
201.90 -0.15 (-0.07%)
23-Feb-21
200.90 -1 (-0.5%)
24-Feb-21
197.90 -3 (-1.49%)
|
29.47 |
2.41 |
1.61 |
200.12 |
Restile Ceramic
|
2.32 |
2.48 |
2.29 |
2.45 |
2.41 |
0.04 |
1.66 |
6613
|
2.79 |
2.76 |
2.24 |
2.18 |
- |
-1.47 |
18-Feb-21
2.43 -0.12 (-4.71%)
22-Feb-21
2.31 -0.12 (-4.94%)
23-Feb-21
2.41 0.1 (4.33%)
24-Feb-21
2.45 0.04 (1.66%)
|
100 |
0.03 |
0.02 |
2.32 |
Shiva Granito E
|
2.67 |
2.69 |
2.45 |
2.69 |
2.57 |
0.12 |
4.67 |
110000
|
2.22 |
2.14 |
4.24 |
6.59 |
0 |
0.25 |
05-Feb-21
2.67 0.12 (4.71%)
12-Feb-21
2.61 -0.06 (-2.25%)
15-Feb-21
2.70 0.09 (3.45%)
23-Feb-21
2.57 -0.13 (-4.81%)
24-Feb-21
2.69 0.12 (4.67%)
|
100 |
0.03 |
0.02 |
2.49 |
Somany Ceramics
|
420.20 |
421.00 |
414.00 |
418.50 |
420.15 |
-1.65 |
-0.39 |
3822 |
391.11 |
366.44 |
254.12 |
219.25 |
90 |
3.04 |
18-Feb-21
419.70 4.4 (1.06%)
19-Feb-21
423.30 3.6 (0.86%)
22-Feb-21
420.80 -2.5 (-0.59%)
23-Feb-21
420.15 -0.65 (-0.15%)
24-Feb-21
418.20 -1.95 (-0.46%)
|
70.55 |
5.04 |
3.36 |
416.77 |