Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aro Granite
Add to

ACTIONS

  • Aro Granite closes above 30-Day Moving Average of 40.95 today.
40.00 40.00 39.00 39.00 38.15 0.85 2.23
AVERAGE VOLUME
5-Day 811.00
10-Day 1013.20
30-Day 1491.77
251
40.11 41.03 43.73 45.22 5.9 0.33

07-Nov-19

40.05 -0.95 (-2.32%)

08-Nov-19

40.00 -0.05 (-0.12%)

11-Nov-19

39.50 -0.5 (-1.25%)

13-Nov-19

38.80 -0.7 (-1.77%)

14-Nov-19

38.15 -0.65 (-1.68%)

DELIVERY AVERAGES
3-Day 82.36%
5-Day 77.34%
8-Day 75.89%
77.68
0.46 0.31 39.99
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 30-Day,150-Day Moving Average today.
233.10 233.80 227.35 228.80 230.20 -1.40 -0.61
AVERAGE VOLUME
5-Day 17843.80
10-Day 15072.10
30-Day 24337.90
12524
228.73 231.14 227.94 216.74 37.32 1.81

07-Nov-19

227.10 -3.05 (-1.33%)

08-Nov-19

224.90 -2.2 (-0.97%)

11-Nov-19

224.65 -0.25 (-0.11%)

13-Nov-19

224.55 -0.1 (-0.04%)

14-Nov-19

230.20 5.65 (2.52%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.62%
8-Day 42.24%
34.47
2.76 1.84 231.72
Assoc Stone
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
12.70 12.70 10.51 10.79 11.52 -0.73 -6.34
AVERAGE VOLUME
5-Day 22515.40
10-Day 26008.70
30-Day 17837.20
17034
9.44 10.26 12.37 12.90 6.46 0.35

07-Nov-19

9.79 0.29 (3.05%)

08-Nov-19

9.55 -0.24 (-2.45%)

11-Nov-19

9.28 -0.27 (-2.83%)

13-Nov-19

9.60 0.32 (3.45%)

14-Nov-19

11.52 1.92 (20%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 66.96%
8-Day 68.01%
62.33
0.14 0.09 11.40
Ceeta Industrie
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
4.81 4.81 4.80 4.80 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 78.60
10-Day 129.50
30-Day 477.57
2000
3.72 0.28

30-Oct-19

4.73 0.22 (4.88%)

01-Nov-19

4.70 -0.03 (-0.63%)

06-Nov-19

4.77 0.07 (1.49%)

11-Nov-19

4.80 0.03 (0.63%)

13-Nov-19

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.80
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 2580.23 today.
2469.40 2482.20 2441.05 2441.05 2442.40 -1.35 -0.06
AVERAGE VOLUME
5-Day 346.40
10-Day 273.40
30-Day 223.47
51
2562.56 2557.71 2708.42 2653.49 27.49 4.53

07-Nov-19

2617.80 58.8 (2.3%)

08-Nov-19

2568.70 -49.1 (-1.88%)

11-Nov-19

2612.05 43.35 (1.69%)

13-Nov-19

2504.95 -107.1 (-4.1%)

14-Nov-19

2442.40 -62.55 (-2.5%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 56.75%
8-Day 70.44%
55.52
29.31 19.54 2456.29
Divyashakti
Add to

ACTIONS

  • Divyashakti closes above 50-Day Moving Average of 71.50 today.
68.00 68.00 60.00 60.05 64.65 -4.60 -7.12
AVERAGE VOLUME
5-Day 1487.20
10-Day 2989.40
30-Day 1604.80
3010
73.02 72.96 79.69 81.76 12.62 0.61

07-Nov-19

66.50 0.45 (0.68%)

08-Nov-19

66.70 0.2 (0.3%)

11-Nov-19

70.00 3.3 (4.95%)

13-Nov-19

67.00 -3 (-4.29%)

14-Nov-19

64.65 -2.35 (-3.51%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 88.19%
8-Day 92.64%
88.62
0.71 0.58 62.65
Elegant Marble
Add to

ACTIONS

  • Elegant Marble has hit 52wk low of Rs 85.00 on BSE
85.35 85.35 85.35 85.35 88.75 -3.40 -3.83
AVERAGE VOLUME
5-Day 320.60
10-Day 349.30
30-Day 165.07
100
13.13 0.34

06-Nov-19

85.60 -2.65 (-3%)

07-Nov-19

85.00 -0.6 (-0.7%)

08-Nov-19

85.00 0 (0%)

11-Nov-19

89.25 4.25 (5%)

13-Nov-19

88.75 -0.5 (-0.56%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 99.06%
8-Day 98.49%
90.26
0.93 0.84 85.35
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 42.47 today.
47.80 48.50 47.60 47.70 48.20 -0.50 -1.04
AVERAGE VOLUME
5-Day 52654.60
10-Day 48716.60
30-Day 21283.13
202163
43.97 44.87 173.83 190.81 3.71 0.23

07-Nov-19

50.70 -0.5 (-0.98%)

08-Nov-19

49.90 -0.8 (-1.58%)

11-Nov-19

48.35 -1.55 (-3.11%)

13-Nov-19

48.75 0.4 (0.83%)

14-Nov-19

48.20 -0.55 (-1.13%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 79.05%
8-Day 65.77%
95.57
0.58 0.39 47.80
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 206,038||Deal Price: 538.00||Value (cr): 11.08||Time: 09:24am
522.75 523.45 516.00 518.00 524.80 -6.80 -1.30
AVERAGE VOLUME
5-Day 12947.60
10-Day 11632.40
30-Day 10105.17
1953
550.73 538.93 556.98 554.69 28.26 5.26

07-Nov-19

529.45 -0.45 (-0.08%)

08-Nov-19

532.50 3.05 (0.58%)

11-Nov-19

531.35 -1.15 (-0.22%)

13-Nov-19

519.85 -11.5 (-2.16%)

14-Nov-19

524.80 4.95 (0.95%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 82.90%
8-Day 79.54%
63.77
6.30 4.20 518.96
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles AGM on Sep 30, 2019||Announcement date: May 30, 2019
23.30 23.30 23.00 23.00 23.90 -0.90 -3.77
AVERAGE VOLUME
5-Day 688.00
10-Day 711.20
30-Day 595.13
386
24.91 25.55 33.30 35.81 6.8 0.16

06-Nov-19

23.55 -0.55 (-2.28%)

07-Nov-19

23.50 -0.05 (-0.21%)

08-Nov-19

23.40 -0.1 (-0.43%)

11-Nov-19

23.35 -0.05 (-0.21%)

14-Nov-19

23.90 0.55 (2.36%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 83.35%
8-Day 77.28%
78.10
0.29 0.19 23.15
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.80 today.
16.40 17.40 16.10 17.40 16.20 1.20 7.41
AVERAGE VOLUME
5-Day 20731.40
10-Day 12793.10
30-Day 6635.40
2941
15.78 15.65 17.32 18.33 8.74 0.25

07-Nov-19

17.05 0.4 (2.4%)

08-Nov-19

16.50 -0.55 (-3.23%)

11-Nov-19

16.30 -0.2 (-1.21%)

13-Nov-19

16.90 0.6 (3.68%)

14-Nov-19

16.20 -0.7 (-4.14%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 33.69%
8-Day 35.40%
59.10
0.19 0.13 16.43
Neelkanth Rock
Add to

ACTIONS

  • Neelkanth Rock AGM on Sep 30, 2019||Announcement date: Aug 14, 2019
7.40 7.40 7.40 7.40 7.65 -0.25 -3.27
AVERAGE VOLUME
5-Day 284.40
10-Day 412.50
30-Day 510.13
180
46.25 0.67

15-Feb-19

7.47 -0.39 (-4.96%)

13-Mar-19

7.84 0.37 (4.95%)

08-Nov-19

7.82 -0.02 (-0.26%)

11-Nov-19

7.80 -0.02 (-0.26%)

13-Nov-19

7.65 -0.15 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.40
Nitco
Add to

ACTIONS

  • Only Buyers in Nitco on NSE
23.10 23.45 22.70 23.00 23.10 -0.10 -0.43
AVERAGE VOLUME
5-Day 6118.20
10-Day 10686.80
30-Day 12006.13
2192
23.90 24.86 29.44 31.52 - 1.41

07-Nov-19

23.50 -0.8 (-3.29%)

08-Nov-19

22.80 -0.7 (-2.98%)

11-Nov-19

23.15 0.35 (1.54%)

13-Nov-19

23.20 0.05 (0.22%)

14-Nov-19

23.10 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.91%
8-Day 44.86%
62.01
0.24 0.22 22.90
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day,50-Day Moving Average today.
119.90 121.50 119.20 121.50 118.05 3.45 2.92
AVERAGE VOLUME
5-Day 3511.20
10-Day 3258.40
30-Day 1735.97
433
122.51 125.64 137.08 144.56 35.53 0.75

07-Nov-19

131.75 -0.25 (-0.19%)

08-Nov-19

125.20 -6.55 (-4.97%)

11-Nov-19

122.55 -2.65 (-2.12%)

13-Nov-19

119.95 -2.6 (-2.12%)

14-Nov-19

118.05 -1.9 (-1.58%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 43.04%
8-Day 52.62%
72.67
1.42 0.94 120.42
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes below 30-Day,50-Day Moving Average today.
13.20 13.50 12.90 13.00 13.00 0.00 0.00
AVERAGE VOLUME
5-Day 8118.20
10-Day 4758.30
30-Day 3069.67
24804
13.27 13.37 12.91 12.83 185.71 0.47

07-Nov-19

13.53 0.28 (2.11%)

08-Nov-19

13.44 -0.09 (-0.67%)

11-Nov-19

13.15 -0.29 (-2.16%)

13-Nov-19

13.00 -0.15 (-1.14%)

14-Nov-19

13.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 94.05%
8-Day 93.34%
78.85
0.14 0.12 12.97
Pacific Ind
Add to

ACTIONS

  • Pacific Ind has hit 52wk low of Rs 72.55 on BSE
80.75 82.00 80.75 82.00 85.00 -3.00 -3.53
AVERAGE VOLUME
5-Day 96.00
10-Day 135.30
30-Day 199.97
30
87.60 98.01 113.53 118.13 22.4 0.32

06-Nov-19

76.75 -2.45 (-3.09%)

07-Nov-19

80.55 3.8 (4.95%)

08-Nov-19

81.10 0.55 (0.68%)

13-Nov-19

85.00 3.9 (4.81%)

14-Nov-19

85.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.76%
100
0.89 0.81 81.83
Pokarna
Add to

ACTIONS

  • Pokarna closes above 150-Day Moving Average of 151.83 today.
167.10 170.00 162.90 165.00 170.00 -5.00 -2.94
AVERAGE VOLUME
5-Day 3266.00
10-Day 3655.10
30-Day 7965.63
6162
159.48 147.92 151.13 155.46 134.15 3.69

07-Nov-19

170.35 0.35 (0.21%)

08-Nov-19

169.60 -0.75 (-0.44%)

11-Nov-19

171.00 1.4 (0.83%)

13-Nov-19

173.20 2.2 (1.29%)

14-Nov-19

170.00 -3.2 (-1.85%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 75.57%
8-Day 72.11%
73.53
2.04 1.36 167.31
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
2.37 2.61 2.37 2.61 2.49 0.12 4.82
AVERAGE VOLUME
5-Day 2306.40
10-Day 2142.10
30-Day 2202.40
2010
2.68 2.72 3.07 3.29 - -2.61

06-Nov-19

2.40 -0.12 (-4.76%)

07-Nov-19

2.30 -0.1 (-4.17%)

11-Nov-19

2.41 0.11 (4.78%)

13-Nov-19

2.49 0.08 (3.32%)

14-Nov-19

2.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.02 2.60
Solid Stone
Add to

ACTIONS

  • Only Sellers in Solid Stone on BSE
  • Only Sellers in Solid Stone on BSE
17.90 17.90 17.90 17.90 18.25 -0.35 -1.92
AVERAGE VOLUME
5-Day 869.40
10-Day 620.10
30-Day 381.70
500
22.09 26.92 61.17 66.49 11.85 0.46

18-Oct-19

19.65 0 (0%)

04-Nov-19

19.30 -0.35 (-1.78%)

05-Nov-19

18.95 -0.35 (-1.81%)

06-Nov-19

18.60 -0.35 (-1.85%)

14-Nov-19

18.25 -0.35 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.18 17.90
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics has hit 52wk low of Rs 180.00 on NSE
180.15 183.00 178.70 179.30 178.40 0.90 0.50
AVERAGE VOLUME
5-Day 6459.60
10-Day 4451.70
30-Day 3158.93
1152
187.16 204.20 331.25 337.06 23.5 1.85

07-Nov-19

184.45 5.15 (2.87%)

08-Nov-19

183.50 -0.95 (-0.52%)

11-Nov-19

184.75 1.25 (0.68%)

13-Nov-19

183.45 -1.3 (-0.7%)

14-Nov-19

178.40 -5.05 (-2.75%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 70.64%
8-Day 70.73%
73.25
2.14 1.43 180.15
Sections
Follow us on
Available On