Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
A Infra.
Add to

ACTIONS

  • A Infra. EGM on Jun 14, 2019||Announcement date: May 22, 2019
35.20 35.20 32.30 34.80 33.90 0.90 2.65
AVERAGE VOLUME
5-Day 35700.20
10-Day 19378.30
30-Day 8008.17
931
27.84 26.25 30.62 27.94 17.58 2.85

13-Jun-19

34.15 0.85 (2.55%)

14-Jun-19

34.50 0.35 (1.02%)

17-Jun-19

32.85 -1.65 (-4.78%)

18-Jun-19

33.90 1.05 (3.2%)

19-Jun-19

34.80 0.9 (2.65%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 84.40%
8-Day 87.00%
89.40
0.36 0.32 34.75
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 425.88 today.
418.25 418.65 403.45 406.95 408.05 -1.10 -0.27
AVERAGE VOLUME
5-Day 2390.40
10-Day 2846.40
30-Day 3369.90
994
423.46 428.21 455.20 467.56 9.91 1.41

13-Jun-19

413.60 -3.6 (-0.86%)

14-Jun-19

413.15 -0.45 (-0.11%)

17-Jun-19

412.15 -1 (-0.24%)

18-Jun-19

408.05 -4.1 (-0.99%)

19-Jun-19

406.95 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 55.17%
8-Day 55.40%
56.92
4.90 3.26 407.09
HIL
Add to

ACTIONS

  • Hyderabad Industries Limited: A ‘material’ way to play the rural theme
1525.10 1565.65 1522.90 1533.30 1523.80 9.50 0.62
AVERAGE VOLUME
5-Day 551.20
10-Day 721.40
30-Day 702.77
271
1746.11 1783.95 1899.96 1981.15 11.28 1.77

13-Jun-19

1601.00 -5.8 (-0.36%)

14-Jun-19

1590.55 -10.45 (-0.65%)

17-Jun-19

1524.20 -66.35 (-4.17%)

18-Jun-19

1523.80 -0.4 (-0.03%)

19-Jun-19

1533.30 9.5 (0.62%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 72.01%
8-Day 77.08%
65.99
18.29 12.19 1549.76
IFGL Refractory
Add to

ACTIONS

  • IFGL Refractory has hit 52wk low of Rs 193.10 on NSE
196.10 196.10 191.00 192.00 195.00 -3.00 -1.54
AVERAGE VOLUME
5-Day 637.00
10-Day 609.00
30-Day 797.33
313
218.31 224.39 232.06 235.61 26.63 1.37

11-Jun-19

203.95 -1.7 (-0.83%)

13-Jun-19

204.35 0.4 (0.2%)

14-Jun-19

202.45 -1.9 (-0.93%)

18-Jun-19

195.00 -7.45 (-3.68%)

19-Jun-19

192.00 -3 (-1.54%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 64.97%
8-Day 51.05%
33.85
2.34 1.56 193.53
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day Moving Average of 273.13 today.
  • Indian Hume closes above 30-Day Moving Average of 272.84 today.
271.00 271.90 263.65 270.90 271.10 -0.20 -0.07
AVERAGE VOLUME
5-Day 4399.00
10-Day 2850.40
30-Day 3129.73
16979
272.47 276.28 297.67 290.69 15.2 2.53

13-Jun-19

274.15 -7.95 (-2.82%)

14-Jun-19

270.85 -3.3 (-1.2%)

17-Jun-19

272.10 1.25 (0.46%)

18-Jun-19

271.10 -1 (-0.37%)

19-Jun-19

270.90 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 74.66%
8-Day 72.39%
63.07
3.25 2.17 269.99
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 29, 2018||Announcement date: Nov 13, 2018
1296.20 1350.00 1296.20 1339.30 1295.00 44.30 3.42
AVERAGE VOLUME
5-Day 826.80
10-Day 503.50
30-Day 512.80
655
1359.66 1411.44 1447.83 1550.82 24.82 3.78

13-Jun-19

1296.20 -38.75 (-2.9%)

14-Jun-19

1310.70 14.5 (1.12%)

17-Jun-19

1311.75 1.05 (0.08%)

18-Jun-19

1295.00 -16.75 (-1.28%)

19-Jun-19

1339.30 44.3 (3.42%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 88.25%
8-Day 88.68%
83.87
15.54 10.36 1328.55
Orient Refract
Add to

ACTIONS

  • Orient Refract closes below 150-Day,200-Day Moving Average today.
202.70 202.80 198.90 199.60 198.50 1.10 0.55
AVERAGE VOLUME
5-Day 2547.20
10-Day 2914.90
30-Day 3222.77
515
224.82 229.85 226.84 228.86 26.68 5.81

13-Jun-19

222.10 -3.25 (-1.44%)

14-Jun-19

217.90 -4.2 (-1.89%)

17-Jun-19

201.85 -16.05 (-7.37%)

18-Jun-19

198.50 -3.35 (-1.66%)

19-Jun-19

199.60 1.1 (0.55%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 79.60%
8-Day 75.49%
82.17
2.38 1.59 200.14
Raasi Refract
Add to

ACTIONS

  • Only Sellers in Raasi Refract on BSE
5.30 5.30 5.30 5.30 5.13 0.17 3.31
AVERAGE VOLUME
5-Day 259.40
10-Day 397.00
30-Day 312.00
250
5.41 6.68 7.89 9.68 0.63 -0.15

29-May-19

5.11 0.24 (4.93%)

30-May-19

5.11 0 (0%)

31-May-19

5.20 0.09 (1.76%)

18-Jun-19

5.13 -0.07 (-1.35%)

19-Jun-19

5.30 0.17 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.05 0.05 5.30
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 202.97 today.
  • Ramcoind closes below 30-Day Moving Average of 202.98 today.
203.50 204.40 203.30 204.15 204.90 -0.75 -0.37
AVERAGE VOLUME
5-Day 2907.40
10-Day 3342.40
30-Day 3988.53
2649
202.65 205.09 208.26 208.01 24.16 2.41

13-Jun-19

203.90 1.9 (0.94%)

14-Jun-19

203.25 -0.65 (-0.32%)

17-Jun-19

202.20 -1.05 (-0.52%)

18-Jun-19

204.90 2.7 (1.34%)

19-Jun-19

204.15 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 64.23%
8-Day 63.09%
55.35
2.46 1.64 204.01
Sahyadri Ind
Add to

ACTIONS

  • Sahyadri Ind closes above 30-Day Moving Average of 170.41 today.
176.50 176.50 164.50 165.75 170.00 -4.25 -2.50
AVERAGE VOLUME
5-Day 3586.00
10-Day 3996.20
30-Day 7245.33
5471
173.40 173.53 179.06 184.11 4.97 0.97

13-Jun-19

172.05 -4.75 (-2.69%)

14-Jun-19

174.15 2.1 (1.22%)

17-Jun-19

174.00 -0.15 (-0.09%)

18-Jun-19

170.00 -4 (-2.3%)

19-Jun-19

165.75 -4.25 (-2.5%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 80.78%
8-Day 75.31%
87.96
2.04 1.36 168.33
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sanghi Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
62.50 63.45 61.35 61.70 63.15 -1.45 -2.30
AVERAGE VOLUME
5-Day 2577.00
10-Day 3470.20
30-Day 6242.43
4076
63.74 63.18 60.43 63.26 29.38 0.94

13-Jun-19

62.45 -0.7 (-1.11%)

14-Jun-19

62.50 0.05 (0.08%)

17-Jun-19

63.80 1.3 (2.08%)

18-Jun-19

63.15 -0.65 (-1.02%)

19-Jun-19

61.70 -1.45 (-2.3%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 67.37%
8-Day 72.05%
76.80
0.76 0.51 62.02
Vesuvius India
Add to

ACTIONS

  • Vesuvius India Block Deal on BSE||Qty: 90,000||Deal Price: 1,123.00||Value (cr): 10.11||Time: 11:23am
  • Vesuvius India closes below its 30-Day,50-Day,200-Day Moving Average today.
1109.95 1129.00 1098.00 1121.55 1093.85 27.70 2.53
AVERAGE VOLUME
5-Day 23666.00
10-Day 11894.40
30-Day 6557.63
9161
1143.42 1152.17 1144.50 1159.36 25.3 3.09

10-Jun-19

1146.55 -26.55 (-2.26%)

11-Jun-19

1130.00 -16.55 (-1.44%)

17-Jun-19

1128.60 -1.4 (-0.12%)

18-Jun-19

1093.85 -34.75 (-3.08%)

19-Jun-19

1121.55 27.7 (2.53%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 53.15%
8-Day 54.36%
66.00
13.13 8.75 1128.26
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 150-Day Moving Average of 404.55 today.
373.55 386.70 372.45 376.90 375.70 1.20 0.32
AVERAGE VOLUME
5-Day 3993.00
10-Day 3250.70
30-Day 5641.20
10786
380.93 390.29 401.52 425.11 8.88 1.2

13-Jun-19

397.70 -2.1 (-0.53%)

14-Jun-19

396.25 -1.45 (-0.36%)

17-Jun-19

379.60 -16.65 (-4.2%)

18-Jun-19

375.70 -3.9 (-1.03%)

19-Jun-19

376.90 1.2 (0.32%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 58.95%
8-Day 62.19%
49.49
4.51 3.01 382.20
Sections
Follow us on
Available On
PCI DSS Compliant