Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Everest Ind
Add to

ACTIONS

  • Everest Ind closes below 200-Day Moving Average of 476.23 today.
409.05 418.95 408.00 410.55 411.95 -1.40 -0.34
AVERAGE VOLUME
5-Day 1839.40
10-Day 1776.60
30-Day 4223.17
1026
450.53 466.48 513.57 488.29 12.66 1.6

18-Jun-18

441.70 -3.75 (-0.84%)

19-Jun-18

433.00 -8.7 (-1.97%)

20-Jun-18

430.60 -2.4 (-0.55%)

21-Jun-18

411.95 -18.65 (-4.33%)

22-Jun-18

410.55 -1.4 (-0.34%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.23%
8-Day 64.75%
65.88
4.94 3.30 412.12
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 2158.90 today.
1820.00 1872.70 1755.60 1824.60 1825.85 -1.25 -0.07
AVERAGE VOLUME
5-Day 1330.60
10-Day 999.20
30-Day 1421.63
1659
2051.32 2093.39 1741.94 1618.83 16.86 2.34

18-Jun-18

1967.65 -8.35 (-0.42%)

19-Jun-18

1936.65 -31 (-1.58%)

20-Jun-18

1877.10 -59.55 (-3.07%)

21-Jun-18

1825.85 -51.25 (-2.73%)

22-Jun-18

1824.60 -1.25 (-0.07%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 63.87%
8-Day 62.80%
51.14
19.17 17.35 1805.41
IFGL Refractory
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 320: Centrum
206.20 214.80 205.00 210.70 207.65 3.05 1.47
AVERAGE VOLUME
5-Day 5059.20
10-Day 9352.10
30-Day 11419.97
1510
250.10 249.99 235.05 222.21 33.6 1.53

18-Jun-18

201.05 4.25 (2.16%)

19-Jun-18

202.95 1.9 (0.95%)

20-Jun-18

209.15 6.2 (3.05%)

21-Jun-18

207.65 -1.5 (-0.72%)

22-Jun-18

210.70 3.05 (1.47%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 81.84%
8-Day 87.43%
53.97
2.49 1.66 208.74
Indian Hume
Add to

ACTIONS

  • Indian Hume has hit 52wk low of Rs 240.90 on NSE
262.00 266.00 260.40 263.40 262.55 0.85 0.32
AVERAGE VOLUME
5-Day 1426.80
10-Day 1593.80
30-Day 4189.30
349
280.77 304.59 371.27 407.55 19.31 2.74

18-Jun-18

276.60 -2.85 (-1.02%)

19-Jun-18

268.30 -8.3 (-3%)

20-Jun-18

272.70 4.4 (1.64%)

21-Jun-18

262.55 -10.15 (-3.72%)

22-Jun-18

263.40 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.54%
8-Day 67.66%
70.48
3.15 2.10 262.99
Morganite India
Add to
1400.00 1400.00 1400.00 1400.00 1400.00 0.00 0.00
AVERAGE VOLUME
5-Day 149.80
10-Day 143.50
30-Day 378.60
6
1415.76 1435.03 1195.13 1150.31 31.63 4.05

18-Jun-18

1392.00 -46.9 (-3.26%)

19-Jun-18

1323.50 -68.5 (-4.92%)

20-Jun-18

1382.10 58.6 (4.43%)

21-Jun-18

1400.00 17.9 (1.3%)

22-Jun-18

1400.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.70 13.30 1400.00
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 169.29 today.
178.40 178.40 175.45 176.05 180.05 -4.00 -2.22
AVERAGE VOLUME
5-Day 2754.20
10-Day 2160.30
30-Day 10457.90
1359
176.17 170.72 166.95 163.42 24.66 5.89

18-Jun-18

184.90 3.8 (2.1%)

19-Jun-18

181.85 -3.05 (-1.65%)

20-Jun-18

178.45 -3.4 (-1.87%)

21-Jun-18

180.05 1.6 (0.9%)

22-Jun-18

176.05 -4 (-2.22%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.11%
8-Day 72.33%
77.19
2.16 1.44 176.52
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 253.42 today.
234.35 237.95 234.30 235.95 234.65 1.30 0.55
AVERAGE VOLUME
5-Day 4109.60
10-Day 5489.90
30-Day 8227.87
3498
246.67 255.44 266.09 268.50 28.39 3.09

18-Jun-18

247.15 -0.4 (-0.16%)

19-Jun-18

239.75 -7.4 (-2.99%)

20-Jun-18

240.55 0.8 (0.33%)

21-Jun-18

234.65 -5.9 (-2.45%)

22-Jun-18

235.95 1.3 (0.55%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 68.80%
8-Day 59.17%
75.02
2.82 1.88 236.48
Sahyadri Ind
Add to
226.20 227.00 213.15 223.70 224.45 -0.75 -0.33
AVERAGE VOLUME
5-Day 5422.60
10-Day 7831.00
30-Day 12838.63
9515
254.39 274.53 266.81 246.99 8.76 1.64

18-Jun-18

225.60 -6.35 (-2.74%)

19-Jun-18

224.35 -1.25 (-0.55%)

20-Jun-18

226.80 2.45 (1.09%)

21-Jun-18

224.45 -2.35 (-1.04%)

22-Jun-18

223.70 -0.75 (-0.33%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 74.40%
8-Day 72.64%
63.10
2.69 1.80 222.03
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on NSE||Qty: 1,235,801||Deal Price: 85.00||Value (cr): 10.50||Time: 09:18am
82.95 83.50 81.65 83.05 83.15 -0.10 -0.12
AVERAGE VOLUME
5-Day 22892.60
10-Day 180156.00
30-Day 98132.17
17259
91.69 99.54 114.73 113.59 22.33 1.3

18-Jun-18

87.55 -1.6 (-1.79%)

19-Jun-18

86.20 -1.35 (-1.54%)

20-Jun-18

85.25 -0.95 (-1.1%)

21-Jun-18

83.15 -2.1 (-2.46%)

22-Jun-18

83.05 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 63.22%
8-Day 34.27%
75.61
1.00 0.67 82.44
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 1303.60 today.
1241.40 1259.10 1240.00 1241.35 1266.00 -24.65 -1.95
AVERAGE VOLUME
5-Day 11227.40
10-Day 13565.10
30-Day 4692.83
44
1271.58 1287.57 1294.02 1308.12 26.47 3.81

18-Jun-18

1248.45 -14.35 (-1.14%)

19-Jun-18

1269.15 20.7 (1.66%)

20-Jun-18

1242.10 -27.05 (-2.13%)

21-Jun-18

1266.00 23.9 (1.92%)

22-Jun-18

1241.35 -24.65 (-1.95%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 86.62%
8-Day 82.51%
78.90
15.19 10.13 1246.17
Visaka Ind
Add to

ACTIONS

  • Visaka Ind AGM on Jun 12, 2018||Announcement date: May 07, 2018
600.00 600.00 579.00 583.05 588.60 -5.55 -0.94
AVERAGE VOLUME
5-Day 5779.40
10-Day 6029.20
30-Day 7344.30
4391
656.90 692.30 685.65 678.96 13.91 2.08

18-Jun-18

632.20 -7.55 (-1.18%)

19-Jun-18

619.25 -12.95 (-2.05%)

20-Jun-18

608.05 -11.2 (-1.81%)

21-Jun-18

588.60 -19.45 (-3.2%)

22-Jun-18

583.05 -5.55 (-0.94%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 53.14%
8-Day 48.74%
50.43
7.06 4.71 583.92
Sections
Follow us on
Available On