Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jun 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 30-Day Moving Average of 160.17 today.
158.00 161.75 156.05 161.25 156.30 4.95 3.17
AVERAGE VOLUME
5-Day 1368.60
10-Day 1227.60
30-Day 1853.93
608
158.04 149.16 131.25 133.97 17.6 1.69

12-Jun-19

167.15 -9.65 (-5.46%)

13-Jun-19

166.00 -1.15 (-0.69%)

17-Jun-19

167.65 1.65 (0.99%)

19-Jun-19

156.30 -11.35 (-6.77%)

20-Jun-19

161.25 4.95 (3.17%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 70.25%
8-Day 70.23%
58.76
1.88 1.25 161.14
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 150-Day,200-Day Moving Average today.
385.00 392.00 383.00 391.50 386.50 5.00 1.29
AVERAGE VOLUME
5-Day 194.60
10-Day 203.40
30-Day 733.33
640
403.60 406.22 391.69 398.77 11.91 1.35

14-Jun-19

392.00 -7 (-1.75%)

17-Jun-19

394.00 2 (0.51%)

18-Jun-19

391.50 -2.5 (-0.63%)

19-Jun-19

386.50 -5 (-1.28%)

20-Jun-19

391.50 5 (1.29%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 55.50%
8-Day 57.08%
68.81
4.64 3.09 388.66
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 200-Day Moving Average of 191.85 today.
176.90 176.90 174.40 175.80 172.05 3.75 2.18
AVERAGE VOLUME
5-Day 3403.20
10-Day 6067.70
30-Day 9551.13
976
186.58 181.00 182.53 190.10 26.52 0.62

14-Jun-19

193.75 -3.3 (-1.67%)

17-Jun-19

185.40 -8.35 (-4.31%)

18-Jun-19

180.70 -4.7 (-2.54%)

19-Jun-19

172.05 -8.65 (-4.79%)

20-Jun-19

175.80 3.75 (2.18%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 30.14%
8-Day 32.71%
51.92
2.06 1.38 175.81
Katwa Udyog
Add to

ACTIONS

  • Only Sellers in Katwa Udyog on BSE
63.50 64.90 63.50 64.50 66.50 -2.00 -3.01
AVERAGE VOLUME
5-Day 541.20
10-Day 1248.40
30-Day 3014.57
133
56.45 51.76 58.02 65.86 - 51.6

14-Jun-19

61.00 -0.55 (-0.89%)

17-Jun-19

64.05 3.05 (5%)

18-Jun-19

65.00 0.95 (1.48%)

19-Jun-19

66.50 1.5 (2.31%)

20-Jun-19

64.50 -2 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.70 0.63 64.11
Keerthi Ind
Add to

ACTIONS

  • Only Buyers in Keerthi Ind on BSE
53.95 53.95 53.95 53.95 56.75 -2.80 -4.93
AVERAGE VOLUME
5-Day 85.80
10-Day 364.20
30-Day 448.37
18
57.43 59.35 61.89 68.58 599.44 0.76

14-Jun-19

55.00 -2.85 (-4.93%)

17-Jun-19

55.95 0.95 (1.73%)

18-Jun-19

56.75 0.8 (1.43%)

19-Jun-19

56.75 0 (0%)

20-Jun-19

53.95 -2.8 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.60 0.54 53.95
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 150-Day,200-Day Moving Average today.
134.70 137.95 131.00 137.80 133.70 4.10 3.07
AVERAGE VOLUME
5-Day 6044.80
10-Day 4058.10
30-Day 5115.23
502
140.08 141.60 133.89 135.59 13.33 1.25

14-Jun-19

135.95 -2.2 (-1.59%)

17-Jun-19

138.35 2.4 (1.77%)

18-Jun-19

138.00 -0.35 (-0.25%)

19-Jun-19

133.70 -4.3 (-3.12%)

20-Jun-19

137.80 4.1 (3.07%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 81.56%
8-Day 80.50%
54.33
1.60 1.07 134.10
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes above 150-Day Moving Average of 643.67 today.
618.00 618.00 612.00 615.00 614.25 0.75 0.12
AVERAGE VOLUME
5-Day 44.60
10-Day 165.60
30-Day 442.37
8
636.50 633.73 643.60 655.83 47.13 1.39

14-Jun-19

642.00 4 (0.63%)

17-Jun-19

639.55 -2.45 (-0.38%)

18-Jun-19

621.50 -18.05 (-2.82%)

19-Jun-19

614.25 -7.25 (-1.17%)

20-Jun-19

615.00 0.75 (0.12%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 64.38%
8-Day 56.20%
44.97
7.37 4.91 615.13
Shiva Cement
Add to

ACTIONS

  • Shiva Cement closes above 30-Day Moving Average of 13.62 today.
13.05 13.95 12.50 13.09 13.11 -0.02 -0.15
AVERAGE VOLUME
5-Day 102114.00
10-Day 91010.60
30-Day 110272.20
271526
13.76 14.03 15.09 16.19 - 8.67

14-Jun-19

13.32 -0.24 (-1.77%)

17-Jun-19

13.09 -0.23 (-1.73%)

18-Jun-19

13.03 -0.06 (-0.46%)

19-Jun-19

13.11 0.08 (0.61%)

20-Jun-19

13.09 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 76.56%
8-Day 73.83%
68.00
0.16 0.10 13.42
Sections
Follow us on
Available On
PCI DSS Compliant