Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Anjani Cement
Add to

ACTIONS

  • Anjani Cement POM on Jul 11, 2018||Announcement date: Jun 11, 2018
151.05 151.35 151.00 151.00 157.00 -6.00 -3.82
AVERAGE VOLUME
5-Day 519.80
10-Day 417.70
30-Day 701.97
350
160.67 170.72 198.98 211.86 16.29 1.68

10-Jul-18

156.00 -1 (-0.64%)

11-Jul-18

156.05 0.05 (0.03%)

12-Jul-18

157.50 1.45 (0.93%)

13-Jul-18

157.00 -0.5 (-0.32%)

16-Jul-18

151.00 -6 (-3.82%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 59.00%
8-Day 56.19%
68.39
1.88 1.26 151.03
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day Moving Average of 417.24 today.
424.50 424.50 415.05 415.05 420.05 -5.00 -1.19
AVERAGE VOLUME
5-Day 239.00
10-Day 280.50
30-Day 1545.13
574
421.18 447.94 522.31 534.25 15.08 1.59

06-Jul-18

420.00 15.9 (3.93%)

09-Jul-18

415.00 -5 (-1.19%)

10-Jul-18

415.50 0.5 (0.12%)

11-Jul-18

420.05 4.55 (1.1%)

16-Jul-18

415.05 -5 (-1.19%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 83.00%
8-Day 69.63%
64.39
5.04 3.36 419.69
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 30-Day Moving Average of 244.50 today.
232.50 232.50 223.25 223.30 230.85 -7.55 -3.27
AVERAGE VOLUME
5-Day 3542.60
10-Day 4498.20
30-Day 4733.17
4224
241.45 251.62 300.15 319.20 16.57 0.72

10-Jul-18

247.85 14.9 (6.4%)

11-Jul-18

240.75 -7.1 (-2.86%)

12-Jul-18

235.75 -5 (-2.08%)

13-Jul-18

230.85 -4.9 (-2.08%)

16-Jul-18

223.30 -7.55 (-3.27%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 32.65%
8-Day 33.27%
49.94
2.77 1.85 224.40
Kameshwari Ind
Add to

ACTIONS

  • Kameshwari Ind has hit 52wk low of Rs 17.15 on BSE
16.30 16.30 16.30 16.30 17.15 -0.85 -4.96
AVERAGE VOLUME
5-Day 6.40
10-Day 35.70
30-Day 297.43
5
18.70 15.57 22.01 0.00 - 2.29

09-Jul-18

20.00 -1 (-4.76%)

11-Jul-18

19.00 -1 (-5%)

12-Jul-18

18.05 -0.95 (-5%)

13-Jul-18

17.15 -0.9 (-4.99%)

16-Jul-18

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.18 0.16 16.30
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 121.00 on BSE
115.00 115.00 108.00 113.95 114.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 209.60
10-Day 253.50
30-Day 833.40
360
114.20 117.88 146.71 155.73 - 2.37

10-Jul-18

118.95 1.95 (1.67%)

11-Jul-18

116.00 -2.95 (-2.48%)

12-Jul-18

115.00 -1 (-0.86%)

13-Jul-18

114.00 -1 (-0.87%)

16-Jul-18

113.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.21%
100
1.37 0.91 112.47
Keerthi Ind
Add to

ACTIONS

  • Keerthi Ind has hit 52wk low of Rs 99.60 on BSE
95.00 99.95 92.55 95.65 97.40 -1.75 -1.80
AVERAGE VOLUME
5-Day 628.40
10-Day 483.00
30-Day 607.67
435
106.94 114.28 136.92 150.58 9.64 1.06

10-Jul-18

105.00 3.15 (3.09%)

11-Jul-18

102.45 -2.55 (-2.43%)

12-Jul-18

102.50 0.05 (0.05%)

13-Jul-18

97.40 -5.1 (-4.98%)

16-Jul-18

95.65 -1.75 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.93 93.48
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 210: ICICI Direct
159.00 161.50 151.45 152.30 162.30 -10.00 -6.16
AVERAGE VOLUME
5-Day 7827.80
10-Day 10379.40
30-Day 42024.70
4905
167.41 184.99 224.96 229.18 14.02 2.31

10-Jul-18

165.85 2.85 (1.75%)

11-Jul-18

166.75 0.9 (0.54%)

12-Jul-18

168.00 1.25 (0.75%)

13-Jul-18

162.30 -5.7 (-3.39%)

16-Jul-18

152.30 -10 (-6.16%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 59.44%
8-Day 56.96%
62.25
1.95 1.30 155.12
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
792.00 839.00 785.00 810.60 797.90 12.70 1.59
AVERAGE VOLUME
5-Day 156.00
10-Day 263.90
30-Day 824.20
52511
809.52 858.09 918.70 898.49 33.48 1.98

10-Jul-18

809.65 19.25 (2.44%)

11-Jul-18

812.45 2.8 (0.35%)

12-Jul-18

802.60 -9.85 (-1.21%)

13-Jul-18

797.90 -4.7 (-0.59%)

16-Jul-18

810.60 12.7 (1.59%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 44.24%
8-Day 47.09%
28.35
9.57 6.38 799.99
Shiva Cement
Add to

ACTIONS

  • Only Buyers in Shiva Cement on BSE
22.00 22.25 21.50 21.65 22.20 -0.55 -2.48
AVERAGE VOLUME
5-Day 215388.20
10-Day 184648.20
30-Day 260783.50
116471
23.51 24.42 27.49 27.98 - 8.39

10-Jul-18

22.75 -0.2 (-0.87%)

11-Jul-18

22.40 -0.35 (-1.54%)

12-Jul-18

22.05 -0.35 (-1.56%)

13-Jul-18

22.20 0.15 (0.68%)

16-Jul-18

21.65 -0.55 (-2.48%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 79.31%
8-Day 80.11%
70.59
0.27 0.18 21.82
Sections
Follow us on
Available On