Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KCD Industries
Add to
ACTIONS
  • Only Sellers in KCD Industries on BSE
49.80 52.20 47.70 52.10 50.20 1.90 3.78
AVERAGE VOLUME
5-Day 2419.00
10-Day 5333.40
30-Day 7477.90
10819
45.60 45.17 40.46 39.94 33.61 3.04

26-Sep-22

44.00 -2.1 (-4.56%)

27-Sep-22

46.00 2 (4.55%)

28-Sep-22

48.00 2 (4.35%)

29-Sep-22

50.20 2.2 (4.58%)

30-Sep-22

52.15 1.95 (3.88%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 94.05%
8-Day 97.12%
92.13
0.53 0.48 48.02
Octavius
Add to
56.05 57.05 56.05 57.05 58.00 -0.95 -1.64
AVERAGE VOLUME
5-Day 3416.60
10-Day 14618.50
30-Day 5759.17
144
58.11 56.93 59.38 56.07 6.79 1.18

26-Sep-22

62.55 -1.3 (-2.04%)

27-Sep-22

61.00 -1.55 (-2.48%)

28-Sep-22

58.00 -3 (-4.92%)

29-Sep-22

58.00 0 (0%)

30-Sep-22

57.05 -0.95 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81
0.61 0.55 56.97
Sainik Finance
Add to
ACTIONS
  • Sainik Finance EGM on May 25, 2022||Announcement date: May 02, 2022
37.30 37.30 35.10 37.30 35.55 1.75 4.92
AVERAGE VOLUME
5-Day 2716.00
10-Day 2158.20
30-Day 1193.70
4724
29.01 28.23 30.43 28.86 - 1.14

26-Sep-22

34.80 1.65 (4.98%)

27-Sep-22

33.20 -1.6 (-4.6%)

28-Sep-22

33.95 0.75 (2.26%)

29-Sep-22

35.55 1.6 (4.71%)

30-Sep-22

37.05 1.5 (4.22%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 89.48%
8-Day 90.84%
79.04
0.39 0.35 37.04
SecMark Consult
Add to
ACTIONS
  • Only Sellers in SecMark Consult on BSE
212.50 212.70 212.50 212.70 202.60 10.10 4.99
AVERAGE VOLUME
5-Day 6564.60
10-Day 51606.40
30-Day 25131.93
2000
212.71 183.30 154.09 145.51 0 3.75

26-Sep-22

214.45 6.45 (3.1%)

27-Sep-22

206.30 -8.15 (-3.8%)

28-Sep-22

206.30 0 (0%)

29-Sep-22

202.60 -3.7 (-1.79%)

30-Sep-22

212.70 10.1 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.13 1.93 212.60
Virtuoso Optoel
Add to
ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
137.50 144.80 135.15 139.75 134.65 5.10 3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
340000
79.02 65.59 0.00 0.00 0 8.9

26-Sep-22

119.70 -6.25 (-4.96%)

27-Sep-22

113.90 -5.8 (-4.85%)

28-Sep-22

119.00 5.1 (4.48%)

29-Sep-22

134.65 15.65 (13.15%)

30-Sep-22

139.75 5.1 (3.79%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.43%
8-Day 93.72%
63.12
1.62 1.08 140.53
Sections