Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 12:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India Block Deal on NSE||Qty: 295,949||Deal Price: 926.00||Value (cr): 27.40||Time: 09:44am
1173.00 1219.00 1143.85 1176.60 1167.15 9.45 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
5664
1003.50 0.00 0.00 0.00 0 63.19

09-Oct-19

1237.90 133.1 (12.05%)

10-Oct-19

1198.30 -39.6 (-3.2%)

11-Oct-19

1185.30 -13 (-1.08%)

14-Oct-19

1201.00 15.7 (1.32%)

15-Oct-19

1167.15 -33.85 (-2.82%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 31.80%
8-Day 32.83%
42.38
14.01 9.34 1183.76
Gensol Engineer
Add to
84.10 84.10 83.00 83.50 86.25 -2.75 -3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
0.00 0.00 0.00 0.00 0 8.35

15-Oct-19

86.25 86.25 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.91 0.82 83.50
Goblin India
Add to
59.00 59.40 57.50 58.40 56.60 1.80 3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0.00 0.00 0.00 0.00 0 3.39

15-Oct-19

56.60 56.6 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.59 0.54 58.45
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 1,472,161||Deal Price: 626.00||Value (cr): 92.16||Time: 09:44am
714.80 720.55 698.60 705.00 713.10 -8.10 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
229580
0.00 0.00 0.00 0.00 0 10.82

14-Oct-19

728.60 728.6 (0%)

15-Oct-19

713.10 -15.5 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.46
8.56 5.71 707.56
Misquita Engine
Add to

ACTIONS

  • Only Buyers in Misquita Engine on BSE
39.00 39.00 37.05 37.05 37.15 -0.10 -0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 2.32

07-Oct-19

30.65 1.45 (4.97%)

10-Oct-19

32.15 1.5 (4.89%)

11-Oct-19

33.75 1.6 (4.98%)

14-Oct-19

35.40 1.65 (4.89%)

15-Oct-19

37.15 1.75 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.39 0.35 38.35
Novateor Labs
Add to

ACTIONS

  • Only Buyers in Novateor Labs on BSE
40.95 40.95 37.05 38.80 41.60 -2.80 -6.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
0.00 0.00 0.00 0.00 0 3.65

09-Oct-19

41.50 2.35 (6%)

10-Oct-19

38.75 -2.75 (-6.63%)

11-Oct-19

41.55 2.8 (7.23%)

14-Oct-19

42.00 0.45 (1.08%)

15-Oct-19

41.60 -0.4 (-0.95%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 50.00%
8-Day 46.97%
34.48
0.50 0.33 39.85
Sections
Follow us on
Available On
PCI DSS Compliant