You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1817.91 today.
  • ABB Power Produ closes below 30-Day Moving Average of 1813.29 today.
1812.95 1829.80 1751.45 1817.25 1798.20 19.05 1.06
AVERAGE VOLUME
5-Day 1983.00
10-Day 2362.50
30-Day 3838.63
2536
1817.28 1728.02 1429.04 1306.60 69.97 8.26

14-Jun-21

1838.85 -22.05 (-1.18%)

15-Jun-21

1818.95 -19.9 (-1.08%)

16-Jun-21

1802.50 -16.45 (-0.9%)

17-Jun-21

1798.20 -4.3 (-0.24%)

18-Jun-21

1817.25 19.05 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.19
21.58 14.39 1788.16
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 28.30 today.
36.20 36.30 36.20 36.30 34.60 1.70 4.91
AVERAGE VOLUME
5-Day 1947.40
10-Day 1531.80
30-Day 1530.97
200
31.58 30.35 28.30 0.00 0 0.4

14-Jun-21

34.25 1.6 (4.9%)

15-Jun-21

35.70 1.45 (4.23%)

16-Jun-21

36.35 0.65 (1.82%)

17-Jun-21

34.60 -1.75 (-4.81%)

18-Jun-21

36.30 1.7 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.36 0.33 36.28
Assam
Add to
684.25 684.25 670.85 684.25 670.85 13.40 2.00
AVERAGE VOLUME
5-Day 92.40
10-Day 56.60
30-Day 33.93
24
399.11 291.59 0.00 0.00 41.7 1.87

14-Jun-21

596.60 28.4 (5%)

15-Jun-21

626.40 29.8 (4.99%)

16-Jun-21

657.70 31.3 (5%)

17-Jun-21

670.85 13.15 (2%)

18-Jun-21

684.25 13.4 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.84 6.57 676.99
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
71.50 71.50 70.50 70.50 72.50 -2.00 -2.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
62.86 58.77 0.00 0.00 0 3.05

14-Jun-21

74.00 1.5 (2.07%)

15-Jun-21

70.20 -3.8 (-5.14%)

16-Jun-21

73.50 3.3 (4.7%)

17-Jun-21

72.50 -1 (-1.36%)

18-Jun-21

70.50 -2 (-2.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
0.87 0.58 71.00
Gensol Engineer
Add to

ACTIONS

  • Gensol Engineer closes below 30-Day,50-Day Moving Average today.
65.00 65.00 65.00 65.00 65.00 0.00 0.00
AVERAGE VOLUME
5-Day 26919.60
10-Day 31308.50
30-Day 114085.60
1600
76.98 78.88 0.00 0.00 0 1.68

07-Jun-21

69.00 -2.2 (-3.09%)

09-Jun-21

72.15 3.15 (4.57%)

14-Jun-21

72.10 -0.05 (-0.07%)

16-Jun-21

65.00 -7.1 (-9.85%)

18-Jun-21

65.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.78 0.52 65.00
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
20.75 21.95 20.35 21.00 21.40 -0.40 -1.87
AVERAGE VOLUME
5-Day 103.80
10-Day 72.70
30-Day 774.43
26000
20.27 20.80 25.19 27.50 0 0.83

14-Jun-21

21.50 -0.6 (-2.71%)

15-Jun-21

22.50 1 (4.65%)

16-Jun-21

21.50 -1 (-4.44%)

17-Jun-21

21.40 -0.1 (-0.47%)

18-Jun-21

21.00 -0.4 (-1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.22 0.20 20.76
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
142.15 144.55 136.75 139.75 141.95 -2.20 -1.55
AVERAGE VOLUME
5-Day 174238.00
10-Day 269077.70
30-Day 202078.87
195164
141.20 139.00 127.40 0.00 - 10.57

14-Jun-21

153.25 -3.65 (-2.33%)

15-Jun-21

150.20 -3.05 (-1.99%)

16-Jun-21

147.70 -2.5 (-1.66%)

17-Jun-21

141.95 -5.75 (-3.89%)

18-Jun-21

139.75 -2.2 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.76
1.56 1.28 139.38
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
32.30 32.30 32.30 32.30 34.00 -1.70 -5.00
AVERAGE VOLUME
5-Day 1231.00
10-Day 1192.60
30-Day 1483.23
2000
28.61 29.07 0.00 0.00 0 1.67

09-Jun-21

32.50 -1.7 (-4.97%)

10-Jun-21

34.10 1.6 (4.92%)

15-Jun-21

32.40 -1.7 (-4.99%)

17-Jun-21

34.00 1.6 (4.94%)

18-Jun-21

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.36 0.32 32.30
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
279.95 284.00 245.60 263.55 261.10 2.45 0.94
AVERAGE VOLUME
5-Day 17842.60
10-Day 10595.60
30-Day 4373.80
27983
214.97 207.89 209.56 193.62 22.58 1.12

14-Jun-21

219.00 2.95 (1.37%)

15-Jun-21

219.65 0.65 (0.3%)

16-Jun-21

218.90 -0.75 (-0.34%)

17-Jun-21

261.10 42.2 (19.28%)

18-Jun-21

263.55 2.45 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.35
3.13 2.09 267.57
Net Pix
Add to

ACTIONS

  • Net Pix has hit 52wk low of Rs 30.00 on BSE
30.45 30.45 30.45 30.45 31.35 -0.90 -2.87
AVERAGE VOLUME
5-Day 6171.00
10-Day 4920.60
30-Day 4042.83
36000
30.63 0.00 0.00 0.00 0 3.02

27-May-21

32.90 1.35 (4.28%)

28-May-21

34.35 1.45 (4.41%)

02-Jun-21

32.85 -1.5 (-4.37%)

03-Jun-21

31.35 -1.5 (-4.57%)

18-Jun-21

30.45 -0.9 (-2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 30.45
Novateor Labs
Add to

ACTIONS

  • Only Buyers in Novateor Labs on BSE
8.00 8.25 7.70 7.70 8.40 -0.70 -8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
7.36 7.15 5.32 5.81 0 0.48

14-Jun-21

8.00 1.3 (19.4%)

15-Jun-21

8.92 0.92 (11.5%)

16-Jun-21

9.05 0.13 (1.46%)

17-Jun-21

8.40 -0.65 (-7.18%)

18-Jun-21

7.70 -0.7 (-8.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
0.10 0.07 7.98
Sainik Finance
Add to

ACTIONS

  • Sainik Finance closes below 50-Day,150-Day Moving Average today.
21.60 21.85 21.60 21.85 21.60 0.25 1.16
AVERAGE VOLUME
5-Day 3509.40
10-Day 2392.50
30-Day 1179.77
190
20.88 20.31 20.34 21.74 3.78 0.54

11-Jun-21

20.10 -0.5 (-2.43%)

15-Jun-21

20.90 0.8 (3.98%)

16-Jun-21

21.35 0.45 (2.15%)

17-Jun-21

21.60 0.25 (1.17%)

18-Jun-21

21.85 0.25 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.23 0.21 21.65
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
1.79 1.79 1.79 1.79 1.88 -0.09 -4.79
AVERAGE VOLUME
5-Day 95752.20
10-Day 76835.30
30-Day 51965.87
49771
1.61 1.71 2.45 2.91 14.92 0.18

14-Jun-21

1.98 0.09 (4.76%)

15-Jun-21

2.07 0.09 (4.55%)

16-Jun-21

1.97 -0.1 (-4.83%)

17-Jun-21

1.88 -0.09 (-4.57%)

18-Jun-21

1.79 -0.09 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.79
Sections