Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1395.53 today.
1486.15 1511.90 1480.00 1490.75 1474.10 16.65 1.13
AVERAGE VOLUME
5-Day 526.60
10-Day 799.10
30-Day 1360.57
4524
1512.96 1407.69 0.00 0.00 0 80.06

09-Dec-19

1405.00 -61.85 (-4.22%)

10-Dec-19

1339.15 -65.85 (-4.69%)

11-Dec-19

1443.50 104.35 (7.79%)

12-Dec-19

1474.10 30.6 (2.12%)

13-Dec-19

1490.75 16.65 (1.13%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.17%
8-Day 30.79%
23.32
17.69 11.79 1492.40
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
105.80 109.00 105.80 108.00 107.35 0.65 0.61
AVERAGE VOLUME
5-Day 541.00
10-Day 373.70
30-Day 695.90
8000
112.53 0.00 0.00 0.00 0 6.28

09-Dec-19

113.25 -0.75 (-0.66%)

10-Dec-19

109.00 -4.25 (-3.75%)

11-Dec-19

109.60 0.6 (0.55%)

12-Dec-19

107.35 -2.25 (-2.05%)

13-Dec-19

108.00 0.65 (0.61%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 76.71%
8-Day 73.38%
100
1.29 0.86 107.70
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
560.00 592.75 560.00 582.75 573.95 8.80 1.53
AVERAGE VOLUME
5-Day 1153.00
10-Day 2048.40
30-Day 24047.13
935
540.01 0.00 0.00 0.00 0 582.75

09-Dec-19

524.50 19 (3.76%)

10-Dec-19

537.30 12.8 (2.44%)

11-Dec-19

540.40 3.1 (0.58%)

12-Dec-19

573.95 33.55 (6.21%)

13-Dec-19

582.75 8.8 (1.53%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 60.36%
8-Day 61.83%
50.31
6.89 4.59 580.49
Misquita Engine
Add to

ACTIONS

  • Only Buyers in Misquita Engine on BSE
38.50 38.50 38.50 38.50 40.00 -1.50 -3.75
AVERAGE VOLUME
5-Day 208.00
10-Day 166.90
30-Day 73735.97
4000
0.00 0.00 0.00 0.00 0 2.41

20-Nov-19

38.00 2.5 (7.04%)

25-Nov-19

37.00 -1 (-2.63%)

26-Nov-19

36.00 -1 (-2.7%)

28-Nov-19

40.00 4 (11.11%)

13-Dec-19

38.50 -1.5 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.71%
100
0.48 0.32 38.50
Novateor Labs
Add to

ACTIONS

  • Only Sellers in Novateor Labs on BSE
28.10 28.10 28.10 28.10 31.20 -3.10 -9.94
AVERAGE VOLUME
5-Day 118.60
10-Day 66.60
30-Day 38.50
6000
35.76 0.00 0.00 0.00 0 2.64

27-Oct-19

36.30 -1.9 (-4.97%)

31-Oct-19

34.50 -1.8 (-4.96%)

21-Nov-19

32.80 -1.7 (-4.93%)

27-Nov-19

31.20 -1.6 (-4.88%)

13-Dec-19

28.10 -3.1 (-9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.28 28.10
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
15.60 15.60 15.60 15.60 16.40 -0.80 -4.88
AVERAGE VOLUME
5-Day 98.00
10-Day 139.90
30-Day 230.23
10
16.17 15.52 21.49 25.08 3.4 0.4

04-Dec-19

19.00 0.9 (4.97%)

06-Dec-19

18.05 -0.95 (-5%)

09-Dec-19

17.25 -0.8 (-4.43%)

11-Dec-19

16.40 -0.85 (-4.93%)

13-Dec-19

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.17 0.16 15.60
Ujjivan Small
Add to

ACTIONS

  • Ujjivan Small Block Deal on NSE||Qty: 7,969,832||Deal Price: 58.75||Value (cr): 46.82||Time: 09:44am
55.75 55.75 51.15 52.05 55.90 -3.85 -6.89
AVERAGE VOLUME
5-Day 70.20
10-Day 121.10
30-Day 343.27
2797292
0.00 0.00 0.00 0.00 0 4.71

12-Dec-19

55.90 55.9 (0%)

13-Dec-19

52.05 -3.85 (-6.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
23.75
0.67 0.45 52.43
Sections
Follow us on
Available On