Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to
1507.80 1507.80 1460.25 1466.85 1498.30 -31.45 -2.10
AVERAGE VOLUME
5-Day 1071.60
10-Day 2695.00
30-Day 1335.20
6938
1512.30 1376.03 0.00 0.00 0 78.78

02-Dec-19

1488.70 -28.85 (-1.9%)

03-Dec-19

1479.65 -9.05 (-0.61%)

04-Dec-19

1470.90 -8.75 (-0.59%)

05-Dec-19

1498.30 27.4 (1.86%)

06-Dec-19

1466.85 -31.45 (-2.1%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 30.04%
8-Day 29.52%
31.29
17.98 11.99 1478.43
Gensol Engineer
Add to
83.05 83.05 83.05 83.05 83.05 0.00 0.00
AVERAGE VOLUME
5-Day 5402.80
10-Day 6098.60
30-Day 8971.10
1600
83.27 0.00 0.00 0.00 0 8.31

28-Nov-19

83.05 0 (0%)

02-Dec-19

83.05 0 (0%)

03-Dec-19

83.05 0 (0%)

04-Dec-19

83.05 0 (0%)

06-Dec-19

83.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.00 0.66 83.05
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
112.00 117.10 109.85 114.00 109.85 4.15 3.78
AVERAGE VOLUME
5-Day 541.00
10-Day 373.70
30-Day 695.90
34000
107.18 0.00 0.00 0.00 0 6.62

02-Dec-19

117.05 -2.55 (-2.13%)

03-Dec-19

113.25 -3.8 (-3.25%)

04-Dec-19

113.40 0.15 (0.13%)

05-Dec-19

109.85 -3.55 (-3.13%)

06-Dec-19

114.00 4.15 (3.78%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 76.36%
8-Day 71.67%
76.47
1.32 0.88 113.74
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
510.55 530.85 495.05 505.50 496.50 9.00 1.81
AVERAGE VOLUME
5-Day 2943.80
10-Day 2655.10
30-Day 24043.57
3605
561.58 0.00 0.00 0.00 0 505.5

02-Dec-19

433.85 2.7 (0.63%)

03-Dec-19

449.25 15.4 (3.55%)

04-Dec-19

486.25 37 (8.24%)

05-Dec-19

496.50 10.25 (2.11%)

06-Dec-19

505.50 9 (1.81%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 66.46%
8-Day 68.34%
44.44
5.96 3.97 513.50
Sainik Finance
Add to

ACTIONS

  • Garuda Clays closes above 30-Day Moving Average of 15.36 today.
18.05 18.05 18.05 18.05 19.00 -0.95 -5.00
AVERAGE VOLUME
5-Day 250.60
10-Day 192.80
30-Day 250.40
10
15.92 15.43 21.82 25.23 3.42 0.46

21-Nov-19

16.45 0.75 (4.78%)

27-Nov-19

17.25 0.8 (4.86%)

02-Dec-19

18.10 0.85 (4.93%)

04-Dec-19

19.00 0.9 (4.97%)

06-Dec-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.05
Sections
Follow us on
Available On