You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Affle India
ACTIONS
|
1173.00 | 1219.00 | 1143.85 | 1176.60 | 1167.15 | 9.45 | 0.81 | AVERAGE VOLUME
|
1003.50 | 0.00 | 0.00 | 0.00 | 0 | 63.19 | 09-Oct-19 1237.90 133.1 (12.05%) 10-Oct-19 1198.30 -39.6 (-3.2%) 11-Oct-19 1185.30 -13 (-1.08%) 14-Oct-19 1201.00 15.7 (1.32%) 15-Oct-19 1167.15 -33.85 (-2.82%) |
DELIVERY AVERAGES
|
14.01 | 9.34 | 1183.76 | ||||||||||||
| Gensol Engineer | 84.10 | 84.10 | 83.00 | 83.50 | 86.25 | -2.75 | -3.19 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.35 | 15-Oct-19 86.25 86.25 (0%) |
DELIVERY AVERAGES
|
0.91 | 0.82 | 83.50 | ||||||||||||
| Goblin India | 59.00 | 59.40 | 57.50 | 58.40 | 56.60 | 1.80 | 3.18 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.39 | 15-Oct-19 56.60 56.6 (0%) |
DELIVERY AVERAGES
|
0.59 | 0.54 | 58.45 | ||||||||||||
IRCTC
ACTIONS
|
714.80 | 720.55 | 698.60 | 705.00 | 713.10 | -8.10 | -1.14 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 10.82 | 14-Oct-19 728.60 728.6 (0%) 15-Oct-19 713.10 -15.5 (-2.13%) |
DELIVERY AVERAGES
|
8.56 | 5.71 | 707.56 | ||||||||||||
Misquita Engine
ACTIONS
|
39.00 | 39.00 | 37.05 | 37.05 | 37.15 | -0.10 | -0.27 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.32 | 07-Oct-19 30.65 1.45 (4.97%) 10-Oct-19 32.15 1.5 (4.89%) 11-Oct-19 33.75 1.6 (4.98%) 14-Oct-19 35.40 1.65 (4.89%) 15-Oct-19 37.15 1.75 (4.94%) |
DELIVERY AVERAGES
|
0.39 | 0.35 | 38.35 | ||||||||||||
Novateor Labs
ACTIONS
|
40.95 | 40.95 | 37.05 | 38.80 | 41.60 | -2.80 | -6.73 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.65 | 09-Oct-19 41.50 2.35 (6%) 10-Oct-19 38.75 -2.75 (-6.63%) 11-Oct-19 41.55 2.8 (7.23%) 14-Oct-19 42.00 0.45 (1.08%) 15-Oct-19 41.60 -0.4 (-0.95%) |
DELIVERY AVERAGES
|
0.50 | 0.33 | 39.85 |
| Company Name | Agenda |
|---|---|
| AB Money | Quarterly Results |
| Kokuyo Camlin | Quarterly Results |
| DB Corp | Quarterly Results & Interim Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| FEL | EGM |
| Future Retail | EGM |
| Future Ent | EGM |
| More | |
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
