ABB Power Produ
|
1540.00 |
1541.00 |
1501.70 |
1530.30 |
1506.25 |
24.05 |
1.60 |
778 |
1405.50 |
1403.35 |
1204.68 |
1130.81 |
64.98 |
6.95 |
15-Apr-21
1520.10 75.9 (5.26%)
16-Apr-21
1515.40 -4.7 (-0.31%)
19-Apr-21
1478.00 -37.4 (-2.47%)
20-Apr-21
1497.55 19.55 (1.32%)
22-Apr-21
1506.25 8.7 (0.58%)
|
63.32 |
18.08 |
12.05 |
1516.10 |
DJ Mediaprint
|
52.50 |
52.50 |
52.50 |
52.50 |
52.00 |
0.50 |
0.96 |
3000
|
|
|
|
|
0 |
4.1 |
08-Mar-21
46.95 0.7 (1.51%)
24-Mar-21
47.50 0.55 (1.17%)
31-Mar-21
50.00 2.5 (5.26%)
13-Apr-21
52.00 0.5 (0.97%)
|
100 |
0.62 |
0.42 |
52.50 |
Galactico Corp
|
53.50 |
53.50 |
53.50 |
53.50 |
54.00 |
-0.50 |
-0.93 |
6000
|
42.29 |
36.26 |
0.00 |
0.00 |
0 |
2.31 |
15-Apr-21
51.00 0.25 (0.49%)
19-Apr-21
52.90 1.9 (3.73%)
20-Apr-21
53.50 0.6 (1.13%)
22-Apr-21
54.00 0.5 (0.93%)
|
100 |
0.65 |
0.43 |
53.50 |
Gensol Engineer
|
75.30 |
75.30 |
75.30 |
75.30 |
75.30 |
0.00 |
0.00 |
4800
|
|
|
|
|
0 |
1.95 |
19-Mar-21
89.80 10.8 (13.67%)
24-Mar-21
81.75 -8.05 (-8.96%)
26-Mar-21
87.50 5.75 (7.03%)
31-Mar-21
75.30 -12.2 (-13.94%)
|
100 |
0.90 |
0.60 |
75.30 |
Goblin India
|
18.00 |
18.00 |
18.00 |
18.00 |
18.00 |
0.00 |
0.00 |
2000
|
23.55 |
24.39 |
27.90 |
30.54 |
0 |
0.71 |
13-Apr-21
20.10 -0.2 (-0.99%)
15-Apr-21
20.50 0.4 (1.99%)
19-Apr-21
17.55 -2.95 (-14.39%)
20-Apr-21
17.50 -0.05 (-0.28%)
22-Apr-21
18.00 0.5 (2.86%)
|
66.67 |
0.22 |
0.14 |
18.00 |
Hemisphere
|
137.70 |
138.75 |
131.90 |
132.90 |
134.20 |
-1.30 |
-0.97 |
45147 |
147.27 |
158.88 |
0.00 |
0.00 |
- |
13.33 |
15-Apr-21
134.10 -2.25 (-1.65%)
16-Apr-21
133.95 -0.15 (-0.11%)
19-Apr-21
127.30 -6.65 (-4.96%)
20-Apr-21
127.85 0.55 (0.43%)
22-Apr-21
134.20 6.35 (4.97%)
|
31.96 |
1.41 |
1.28 |
135.06 |
KCD Industries
|
46.00 |
46.00 |
43.50 |
43.50 |
45.55 |
-2.05 |
-4.50 |
279 |
32.48 |
37.89 |
53.44 |
0.00 |
181.25 |
2.63 |
15-Apr-21
38.05 1.8 (4.97%)
16-Apr-21
39.95 1.9 (4.99%)
19-Apr-21
41.50 1.55 (3.88%)
20-Apr-21
43.50 2 (4.82%)
22-Apr-21
45.55 2.05 (4.71%)
|
100 |
0.48 |
0.43 |
45.91 |
Ndr Auto Compon
|
190.10 |
198.95 |
190.10 |
193.05 |
192.55 |
0.50 |
0.26 |
342 |
206.32 |
219.73 |
191.10 |
0.00 |
0 |
0.87 |
15-Apr-21
201.00 -3.7 (-1.81%)
16-Apr-21
204.20 3.2 (1.59%)
19-Apr-21
193.25 -10.95 (-5.36%)
20-Apr-21
194.00 0.75 (0.39%)
22-Apr-21
192.55 -1.45 (-0.75%)
|
44.72 |
2.12 |
1.73 |
194.03 |
Sainik Finance
|
18.10 |
19.95 |
18.10 |
18.10 |
19.00 |
-0.90 |
-4.74 |
311 |
20.66 |
21.94 |
21.91 |
20.84 |
3.13 |
0.45 |
07-Apr-21
20.05 0.9 (4.7%)
16-Apr-21
20.00 -0.05 (-0.25%)
20-Apr-21
18.10 -0.9 (-4.74%)
22-Apr-21
19.00 0.9 (4.97%)
|
100 |
0.20 |
0.18 |
19.88 |
SecMark Consult
|
55.00 |
55.00 |
55.00 |
55.00 |
55.30 |
-0.30 |
-0.54 |
2000
|
52.97 |
51.54 |
0.00 |
0.00 |
0 |
4.26 |
06-Apr-21
56.30 1.6 (2.93%)
07-Apr-21
53.20 -3.1 (-5.51%)
20-Apr-21
51.10 -2.1 (-3.95%)
22-Apr-21
55.30 4.2 (8.22%)
|
100 |
0.66 |
0.44 |
55.00 |
Terrascope
|
2.15 |
2.15 |
2.15 |
2.15 |
2.05 |
0.10 |
4.88 |
126261 |
2.10 |
2.01 |
3.07 |
3.39 |
17.92 |
0.22 |
15-Apr-21
1.71 -0.02 (-1.16%)
16-Apr-21
1.79 0.08 (4.68%)
19-Apr-21
1.87 0.08 (4.47%)
20-Apr-21
1.96 0.09 (4.81%)
22-Apr-21
2.05 0.09 (4.59%)
|
100 |
0.02 |
0.02 |
2.15 |