You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle India | 2072.00 | 2072.00 | 1724.60 | 1794.60 | 2082.00 | -287.40 | -13.80 | AVERAGE VOLUME
|
1812.77 | 1708.95 | 0.00 | 0.00 | 150.81 | 96.38 | 24-Feb-20 2184.25 -16.7 (-0.76%) 25-Feb-20 2116.00 -68.25 (-3.12%) 26-Feb-20 2127.40 11.4 (0.54%) 27-Feb-20 2082.00 -45.4 (-2.13%) 28-Feb-20 1794.60 -287.4 (-13.8%) |
DELIVERY AVERAGES
|
24.98 | 16.66 | 1886.76 | ||||||||||||
Gensol Engineer
ACTIONS
|
83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
83.05 | 0.00 | 0.00 | 0.00 | 0 | 8.31 | 05-Feb-20 83.05 0 (0%) 13-Feb-20 83.05 0 (0%) 19-Feb-20 83.05 0 (0%) 20-Feb-20 83.05 0 (0%) 28-Feb-20 83.05 0 (0%) |
DELIVERY AVERAGES
|
1.00 | 0.66 | 83.05 | ||||||||||||
Goblin India
ACTIONS
|
97.00 | 97.00 | 87.00 | 94.00 | 90.00 | 4.00 | 4.44 | AVERAGE VOLUME
|
96.31 | 98.36 | 0.00 | 0.00 | 0 | 5.46 | 19-Feb-20 96.00 5.5 (6.08%) 24-Feb-20 97.00 1 (1.04%) 25-Feb-20 89.00 -8 (-8.25%) 27-Feb-20 90.00 1 (1.12%) 28-Feb-20 94.00 4 (4.44%) |
DELIVERY AVERAGES
|
1.08 | 0.72 | 92.66 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
505.95 | 522.20 | 497.80 | 503.75 | 540.00 | -36.25 | -6.71 | AVERAGE VOLUME
|
573.49 | 583.04 | 0.00 | 0.00 | 0 | 503.75 | 24-Feb-20 553.05 4.25 (0.77%) 25-Feb-20 539.80 -13.25 (-2.4%) 26-Feb-20 545.15 5.35 (0.99%) 27-Feb-20 540.00 -5.15 (-0.94%) 28-Feb-20 503.75 -36.25 (-6.71%) |
DELIVERY AVERAGES
|
6.48 | 4.32 | 510.06 | ||||||||||||
KCD Industries
ACTIONS
|
95.35 | 95.35 | 95.35 | 95.35 | 93.50 | 1.85 | 1.98 | AVERAGE VOLUME
|
59.33 | 47.20 | 0.00 | 0.00 | 132.43 | 5.96 | 24-Feb-20 85.70 4.05 (4.96%) 25-Feb-20 89.95 4.25 (4.96%) 26-Feb-20 91.70 1.75 (1.95%) 27-Feb-20 93.50 1.8 (1.96%) 28-Feb-20 95.35 1.85 (1.98%) |
DELIVERY AVERAGES
|
0.95 | 0.92 | 95.35 | ||||||||||||
Misquita Engine
ACTIONS
|
49.00 | 59.00 | 49.00 | 59.00 | 60.00 | -1.00 | -1.67 | AVERAGE VOLUME
|
46.06 | 0.00 | 0.00 | 0.00 | 0 | 3.69 | 27-Jan-20 54.00 -5.25 (-8.86%) 30-Jan-20 59.40 5.4 (10%) 07-Feb-20 50.00 -9.4 (-15.82%) 18-Feb-20 60.00 10 (20%) 28-Feb-20 59.00 -1 (-1.67%) |
DELIVERY AVERAGES
|
0.72 | 0.48 | 54.00 | ||||||||||||
Sainik Finance
ACTIONS
|
21.52 | 21.52 | 19.48 | 19.48 | 20.50 | -1.02 | -4.98 | AVERAGE VOLUME
|
15.64 | 15.98 | 17.91 | 22.05 | 3.59 | 0.5 | 20-Feb-20 20.10 0.95 (4.96%) 24-Feb-20 19.95 -0.15 (-0.75%) 25-Feb-20 19.95 0 (0%) 27-Feb-20 20.50 0.55 (2.76%) 28-Feb-20 19.48 -1.02 (-4.98%) |
DELIVERY AVERAGES
|
0.22 | 0.19 | 20.58 |
| Company Name | Agenda |
|---|---|
| ICE Make Refrig | Others |
| KCP | Others |
| Kshitij Invt | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Manaksia Alumin | POM |
| Shankar Lal Ram | EGM |
| Eastern Sugar | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| MAS Financial S | 60.00 | 02-03-2020 |
| Quick Heal Tech | 40.00 | 02-03-2020 |
| NIIT | 400.00 | 02-03-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Electrosteel St |
31.05 0.00 |
6,091.00 |
| Capital First |
587.50 0.00 |
5,820.51 |
| Infinite Comp |
473.75 0.00 |
1,580.22 |
| View All | ||
