You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1520.00 1563.85 1506.75 1515.40 1520.10 -4.70 -0.31
AVERAGE VOLUME
5-Day 4354.20
10-Day 4155.50
30-Day 3603.73
2994
1398.26 1390.31 1193.18 1121.04 64.35 6.89

09-Apr-21

1517.10 21.2 (1.42%)

12-Apr-21

1453.00 -64.1 (-4.23%)

13-Apr-21

1444.20 -8.8 (-0.61%)

15-Apr-21

1520.10 75.9 (5.26%)

16-Apr-21

1515.40 -4.7 (-0.31%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 70.37%
8-Day 68.13%
73.09
18.24 12.16 1532.31
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
30.70 30.70 28.30 28.80 29.25 -0.45 -1.54
AVERAGE VOLUME
5-Day 982.60
10-Day 785.70
30-Day 682.77
107
29.47 28.84 0.00 0.00 0 0.32

09-Apr-21

29.35 -1.5 (-4.86%)

12-Apr-21

28.50 -0.85 (-2.9%)

13-Apr-21

29.00 0.5 (1.75%)

15-Apr-21

29.25 0.25 (0.86%)

16-Apr-21

28.80 -0.45 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.28 28.79
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
51.50 52.50 51.00 51.00 51.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
40.19 34.49 0.00 0.00 0 2.2

09-Apr-21

48.00 2.5 (5.49%)

12-Apr-21

49.50 1.5 (3.13%)

13-Apr-21

50.75 1.25 (2.53%)

15-Apr-21

51.00 0.25 (0.49%)

16-Apr-21

51.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.61 0.41 51.66
Hemisphere
Add to

ACTIONS

  • Only Sellers in Hemisphere on BSE
132.75 136.95 130.25 133.95 134.10 -0.15 -0.11
AVERAGE VOLUME
5-Day 51350.60
10-Day 65728.00
30-Day 78733.77
25134
151.33 159.53 0.00 0.00 - 13.44

09-Apr-21

143.80 -3.1 (-2.11%)

12-Apr-21

136.65 -7.15 (-4.97%)

13-Apr-21

136.35 -0.3 (-0.22%)

15-Apr-21

134.10 -2.25 (-1.65%)

16-Apr-21

133.95 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
1.41 1.27 134.66
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
39.95 39.95 39.95 39.95 38.05 1.90 4.99
AVERAGE VOLUME
5-Day 388.20
10-Day 223.00
30-Day 520.67
713
31.51 39.21 52.88 0.00 166.46 2.42

09-Apr-21

32.95 1.55 (4.94%)

12-Apr-21

34.55 1.6 (4.86%)

13-Apr-21

36.25 1.7 (4.92%)

15-Apr-21

38.05 1.8 (4.97%)

16-Apr-21

39.95 1.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.40 0.36 39.95
Misquita Engine
Add to

ACTIONS

  • Only Sellers in Misquita Engine on BSE
24.70 26.85 24.70 26.85 27.40 -0.55 -2.01
AVERAGE VOLUME
5-Day 1444.20
10-Day 1422.90
30-Day 1995.73
6000
30.10 38.24 0.00 0.00 0 1.39

17-Mar-21

25.90 -1.35 (-4.95%)

18-Mar-21

26.60 0.7 (2.7%)

23-Mar-21

26.50 -0.1 (-0.38%)

09-Apr-21

27.40 0.9 (3.4%)

16-Apr-21

26.85 -0.55 (-2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
0.30 0.25 25.41
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
198.00 212.00 196.00 204.20 201.00 3.20 1.59
AVERAGE VOLUME
5-Day 1208.20
10-Day 946.40
30-Day 954.40
1928
210.21 221.36 190.15 0.00 0 0.92

09-Apr-21

213.00 -2 (-0.93%)

12-Apr-21

195.10 -17.9 (-8.4%)

13-Apr-21

204.70 9.6 (4.92%)

15-Apr-21

201.00 -3.7 (-1.81%)

16-Apr-21

204.20 3.2 (1.59%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.74%
8-Day 61.50%
51.76
2.21 1.81 204.40
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
20.95 20.95 20.00 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 804.40
10-Day 449.40
30-Day 465.63
525
21.08 22.06 22.04 20.82 3.46 0.49

01-Apr-21

18.95 -0.85 (-4.29%)

05-Apr-21

19.85 0.9 (4.75%)

06-Apr-21

19.15 -0.7 (-3.53%)

07-Apr-21

20.05 0.9 (4.7%)

16-Apr-21

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.21 0.19 20.90
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
1.64 1.79 1.64 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 43659.00
10-Day 27382.00
30-Day 15542.17
138191
2.12 2.01 3.14 3.42 14.92 0.18

09-Apr-21

1.85 -0.04 (-2.12%)

12-Apr-21

1.78 -0.07 (-3.78%)

13-Apr-21

1.73 -0.05 (-2.81%)

15-Apr-21

1.71 -0.02 (-1.16%)

16-Apr-21

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.70
Sections