English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in KCD Industries on BSE
 49.80 52.20 47.70 52.10 50.20 1.90 3.78
AVERAGE VOLUME
5-Day 2419.00
10-Day 5333.40
30-Day 7477.90
10819 		45.60 45.17 40.46 39.94 33.61 3.04

26-Sep-22

44.00 -2.1 (-4.56%)

27-Sep-22

46.00 2 (4.55%)

28-Sep-22

48.00 2 (4.35%)

29-Sep-22

50.20 2.2 (4.58%)

30-Sep-22

52.15 1.95 (3.88%)
DELIVERY AVERAGES
3-Day 92.16%
5-Day 94.05%
8-Day 97.12%
92.13		 0.53 0.48 48.02
Octavius
Add to
Watchlist | Portfolio
56.05 57.05 56.05 57.05 58.00 -0.95 -1.64
AVERAGE VOLUME
5-Day 3416.60
10-Day 14618.50
30-Day 5759.17
144		 58.11 56.93 59.38 56.07 6.79 1.18

26-Sep-22

62.55 -1.3 (-2.04%)

27-Sep-22

61.00 -1.55 (-2.48%)

28-Sep-22

58.00 -3 (-4.92%)

29-Sep-22

58.00 0 (0%)

30-Sep-22

57.05 -0.95 (-1.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.81		 0.61 0.55 56.97
Sainik Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Sainik Finance EGM on May 25, 2022||Announcement date: May 02, 2022
 37.30 37.30 35.10 37.30 35.55 1.75 4.92
AVERAGE VOLUME
5-Day 2716.00
10-Day 2158.20
30-Day 1193.70
4724		 29.01 28.23 30.43 28.86 - 1.14

26-Sep-22

34.80 1.65 (4.98%)

27-Sep-22

33.20 -1.6 (-4.6%)

28-Sep-22

33.95 0.75 (2.26%)

29-Sep-22

35.55 1.6 (4.71%)

30-Sep-22

37.05 1.5 (4.22%)
DELIVERY AVERAGES
3-Day 85.67%
5-Day 89.48%
8-Day 90.84%
79.04		 0.39 0.35 37.04
SecMark Consult
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SecMark Consult on BSE
 212.50 212.70 212.50 212.70 202.60 10.10 4.99
AVERAGE VOLUME
5-Day 6564.60
10-Day 51606.40
30-Day 25131.93
2000		 212.71 183.30 154.09 145.51 0 3.75

26-Sep-22

214.45 6.45 (3.1%)

27-Sep-22

206.30 -8.15 (-3.8%)

28-Sep-22

206.30 0 (0%)

29-Sep-22

202.60 -3.7 (-1.79%)

30-Sep-22

212.70 10.1 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.13 1.93 212.60
Virtuoso Optoel
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Virtuoso Optoel on BSE
 137.50 144.80 135.15 139.75 134.65 5.10 3.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
340000 		79.02 65.59 0.00 0.00 0 8.9

26-Sep-22

119.70 -6.25 (-4.96%)

27-Sep-22

113.90 -5.8 (-4.85%)

28-Sep-22

119.00 5.1 (4.48%)

29-Sep-22

134.65 15.65 (13.15%)

30-Sep-22

139.75 5.1 (3.79%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.43%
8-Day 93.72%
63.12		 1.62 1.08 140.53

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.