172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cement-construction-materials.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 13:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day,50-Day Moving Average today.
954.00 991.70 950.00 965.00 962.85 2.15 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
3295
945.19 950.76 0.00 0.00 0 4.87

21-Oct-20

930.30 -10.8 (-1.15%)

22-Oct-20

970.60 40.3 (4.33%)

23-Oct-20

981.25 10.65 (1.1%)

26-Oct-20

961.15 -20.1 (-2.05%)

27-Oct-20

962.85 1.7 (0.18%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.86%
8-Day 53.27%
56.16
11.55 7.70 974.54
Archidply Decor
Add to

ACTIONS

  • Only Sellers in Archidply Decor on BSE
18.50 18.65 18.50 18.65 19.40 -0.75 -3.87
AVERAGE VOLUME
5-Day 2244.60
10-Day 1602.30
30-Day 0.00
95
0.00 0.00 0.00 0.00 0 0.21

21-Oct-20

19.50 -0.45 (-2.26%)

22-Oct-20

18.55 -0.95 (-4.87%)

23-Oct-20

18.05 -0.5 (-2.7%)

26-Oct-20

18.70 0.65 (3.6%)

27-Oct-20

19.40 0.7 (3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.60
Bonlon Industri
Add to

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
23.90 23.90 23.80 23.80 26.40 -2.60 -9.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0.00 0.00 0.00 0.00 0 2.38

15-Oct-20

18.00 1.5 (9.09%)

19-Oct-20

18.00 0 (0%)

23-Oct-20

21.60 3.6 (20%)

26-Oct-20

25.50 3.9 (18.06%)

27-Oct-20

26.40 0.9 (3.53%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 68.75%
8-Day 75.00%
100
0.29 0.24 23.85
Ndr Auto Compon
Add to

ACTIONS

  • Only Buyers in Ndr Auto Compon on NSE
  • Ndr Auto Compon closes above 50-Day Moving Average of 163.83 today.
172.00 172.80 160.80 163.75 164.60 -0.85 -0.52
AVERAGE VOLUME
5-Day 2238.60
10-Day 1376.40
30-Day 1689.03
12766
138.78 163.89 0.00 0.00 0 16.38

21-Oct-20

125.75 2.65 (2.15%)

22-Oct-20

123.70 -2.05 (-1.63%)

23-Oct-20

136.05 12.35 (9.98%)

26-Oct-20

149.65 13.6 (10%)

27-Oct-20

164.60 14.95 (9.99%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.43%
8-Day 42.48%
36.69
1.73 1.56 170.83
SEACOAST SS
Add to

ACTIONS

  • Only Sellers in SEACOAST SS on BSE
88.65 88.65 88.45 88.65 86.95 1.70 1.96
AVERAGE VOLUME
5-Day 5467.40
10-Day 4922.50
30-Day 3008.77
1719
75.25 0.00 0.00 0.00 32.35 8.43

21-Oct-20

90.35 1.75 (1.98%)

22-Oct-20

92.15 1.8 (1.99%)

23-Oct-20

90.35 -1.8 (-1.95%)

26-Oct-20

88.55 -1.8 (-1.99%)

27-Oct-20

86.95 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 94.68%
5-Day 95.68%
8-Day 94.42%
93.02
0.89 0.85 88.63
SecMark Consult
Add to

ACTIONS

  • SecMark Consult has hit 52wk low of Rs 53.80 on BSE
68.20 68.20 68.20 68.20 68.75 -0.55 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
0.00 0.00 0.00 0.00 0 5.28

21-Oct-20

58.95 -4.05 (-6.43%)

22-Oct-20

64.80 5.85 (9.92%)

23-Oct-20

61.00 -3.8 (-5.86%)

26-Oct-20

62.50 1.5 (2.46%)

27-Oct-20

68.75 6.25 (10%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 60.92%
8-Day 70.45%
60.00
0.76 0.62 68.20
WARDWIZARD INNO
Add to

ACTIONS

  • Only Sellers in WARDWIZARD INNO on BSE
437.00 437.50 396.05 437.00 416.70 20.30 4.87
AVERAGE VOLUME
5-Day 1392.80
10-Day 1890.40
30-Day 1146.07
330
282.09 241.71 132.52 0.00 - 45.62

21-Oct-20

348.00 16 (4.82%)

22-Oct-20

365.40 17.4 (5%)

23-Oct-20

379.00 13.6 (3.72%)

26-Oct-20

396.95 17.95 (4.74%)

27-Oct-20

416.70 19.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.38 3.96 428.52
Sections