Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 13:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
1554.00 1560.15 1520.50 1528.00 1558.30 -30.30 -1.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
7279
1518.81 1537.45 0.00 0.00 0 82.06

14-Jan-20

1555.65 -2.75 (-0.18%)

15-Jan-20

1545.90 -9.75 (-0.63%)

16-Jan-20

1544.15 -1.75 (-0.11%)

17-Jan-20

1590.85 46.7 (3.02%)

20-Jan-20

1558.30 -32.55 (-2.05%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.27%
8-Day 32.66%
42.53
18.70 12.47 1535.99
Goblin India
Add to

ACTIONS

  • Only Buyers in Goblin India on BSE
97.00 97.00 97.00 97.00 97.50 -0.50 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
102.27 108.11 0.00 0.00 0 5.64

10-Jan-20

98.05 -2.25 (-2.24%)

15-Jan-20

102.00 3.95 (4.03%)

16-Jan-20

98.05 -3.95 (-3.87%)

17-Jan-20

97.20 -0.85 (-0.87%)

20-Jan-20

97.50 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 86.36%
8-Day 90.80%
66.67
1.17 0.78 97.00
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in GFL on BSE
565.65 565.65 560.00 560.00 559.05 0.95 0.17
AVERAGE VOLUME
5-Day 1057.20
10-Day 677.80
30-Day 657.20
111
587.13 559.08 0.00 0.00 0 560

14-Jan-20

587.60 -3.35 (-0.57%)

15-Jan-20

584.10 -3.5 (-0.6%)

16-Jan-20

567.75 -16.35 (-2.8%)

17-Jan-20

571.60 3.85 (0.68%)

20-Jan-20

559.05 -12.55 (-2.2%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 64.97%
8-Day 65.29%
71.97
6.71 4.47 561.96
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
42.40 42.40 42.40 42.40 41.60 0.80 1.92
AVERAGE VOLUME
5-Day 275.80
10-Day 254.30
30-Day 749.30
1050
27.33 0.00 0.00 0.00 58.89 2.65

14-Jan-20

38.55 0.75 (1.98%)

15-Jan-20

39.30 0.75 (1.95%)

16-Jan-20

40.00 0.7 (1.78%)

17-Jan-20

40.80 0.8 (2%)

20-Jan-20

41.60 0.8 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.41 42.40
Sections
Follow us on