MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to
Watchlist | Portfolio

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
 1520.00 1563.85 1506.75 1515.40 1520.10 -4.70 -0.31
AVERAGE VOLUME
5-Day 4354.20
10-Day 4155.50
30-Day 3603.73
2994		 1398.26 1390.31 1193.18 1121.04 64.35 6.89

09-Apr-21

1517.10 21.2 (1.42%)

12-Apr-21

1453.00 -64.1 (-4.23%)

13-Apr-21

1444.20 -8.8 (-0.61%)

15-Apr-21

1520.10 75.9 (5.26%)

16-Apr-21

1515.40 -4.7 (-0.31%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 70.37%
8-Day 68.13%
73.09		 18.24 12.16 1532.31
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
  • Archidply Decor closes below 30-Day,50-Day Moving Average today.
 30.70 30.70 28.30 28.80 29.25 -0.45 -1.54
AVERAGE VOLUME
5-Day 982.60
10-Day 785.70
30-Day 682.77
107		 29.47 28.84 0.00 0.00 0 0.32

09-Apr-21

29.35 -1.5 (-4.86%)

12-Apr-21

28.50 -0.85 (-2.9%)

13-Apr-21

29.00 0.5 (1.75%)

15-Apr-21

29.25 0.25 (0.86%)

16-Apr-21

28.80 -0.45 (-1.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.31 0.28 28.79
Galactico Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galactico Corp on BSE
 51.50 52.50 51.00 51.00 51.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		40.19 34.49 0.00 0.00 0 2.2

09-Apr-21

48.00 2.5 (5.49%)

12-Apr-21

49.50 1.5 (3.13%)

13-Apr-21

50.75 1.25 (2.53%)

15-Apr-21

51.00 0.25 (0.49%)

16-Apr-21

51.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.61 0.41 51.66
Hemisphere
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hemisphere on BSE
 132.75 136.95 130.25 133.95 134.10 -0.15 -0.11
AVERAGE VOLUME
5-Day 51350.60
10-Day 65728.00
30-Day 78733.77
25134		 151.33 159.53 0.00 0.00 - 13.44

09-Apr-21

143.80 -3.1 (-2.11%)

12-Apr-21

136.65 -7.15 (-4.97%)

13-Apr-21

136.35 -0.3 (-0.22%)

15-Apr-21

134.10 -2.25 (-1.65%)

16-Apr-21

133.95 -0.15 (-0.11%)
DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96		 1.41 1.27 134.66
KCD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
 39.95 39.95 39.95 39.95 38.05 1.90 4.99
AVERAGE VOLUME
5-Day 388.20
10-Day 223.00
30-Day 520.67
713		 31.51 39.21 52.88 0.00 166.46 2.42

09-Apr-21

32.95 1.55 (4.94%)

12-Apr-21

34.55 1.6 (4.86%)

13-Apr-21

36.25 1.7 (4.92%)

15-Apr-21

38.05 1.8 (4.97%)

16-Apr-21

39.95 1.9 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.40 0.36 39.95
Misquita Engine
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Misquita Engine on BSE
 24.70 26.85 24.70 26.85 27.40 -0.55 -2.01
AVERAGE VOLUME
5-Day 1444.20
10-Day 1422.90
30-Day 1995.73
6000 		30.10 38.24 0.00 0.00 0 1.39

17-Mar-21

25.90 -1.35 (-4.95%)

18-Mar-21

26.60 0.7 (2.7%)

23-Mar-21

26.50 -0.1 (-0.38%)

09-Apr-21

27.40 0.9 (3.4%)

16-Apr-21

26.85 -0.55 (-2.01%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33		 0.30 0.25 25.41
Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS

  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
  • Ndr Auto Compon closes above 150-Day Moving Average of 189.06 today.
 198.00 212.00 196.00 204.20 201.00 3.20 1.59
AVERAGE VOLUME
5-Day 1208.20
10-Day 946.40
30-Day 954.40
1928		 210.21 221.36 190.15 0.00 0 0.92

09-Apr-21

213.00 -2 (-0.93%)

12-Apr-21

195.10 -17.9 (-8.4%)

13-Apr-21

204.70 9.6 (4.92%)

15-Apr-21

201.00 -3.7 (-1.81%)

16-Apr-21

204.20 3.2 (1.59%)
DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.74%
8-Day 61.50%
51.76		 2.21 1.81 204.40
Sainik Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
 20.95 20.95 20.00 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day 804.40
10-Day 449.40
30-Day 465.63
525		 21.08 22.06 22.04 20.82 3.46 0.49

01-Apr-21

18.95 -0.85 (-4.29%)

05-Apr-21

19.85 0.9 (4.75%)

06-Apr-21

19.15 -0.7 (-3.53%)

07-Apr-21

20.05 0.9 (4.7%)

16-Apr-21

20.00 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.21 0.19 20.90
Terrascope
Add to
Watchlist | Portfolio

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
 1.64 1.79 1.64 1.79 1.71 0.08 4.68
AVERAGE VOLUME
5-Day 43659.00
10-Day 27382.00
30-Day 15542.17
138191 		2.12 2.01 3.14 3.42 14.92 0.18

09-Apr-21

1.85 -0.04 (-2.12%)

12-Apr-21

1.78 -0.07 (-3.78%)

13-Apr-21

1.73 -0.05 (-2.81%)

15-Apr-21

1.71 -0.02 (-1.16%)

16-Apr-21

1.79 0.08 (4.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.02 0.02 1.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.