You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABB Power Produ
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1540.00 1541.00 1501.70 1530.30 1506.25 24.05 1.60
AVERAGE VOLUME
5-Day 3048.20
10-Day 3451.90
30-Day 3577.20
778
1405.50 1403.35 1204.68 1130.81 64.98 6.95

15-Apr-21

1520.10 75.9 (5.26%)

16-Apr-21

1515.40 -4.7 (-0.31%)

19-Apr-21

1478.00 -37.4 (-2.47%)

20-Apr-21

1497.55 19.55 (1.32%)

22-Apr-21

1506.25 8.7 (0.58%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 72.14%
8-Day 71.15%
63.32
18.08 12.05 1516.10
DJ Mediaprint
Add to

ACTIONS

  • Only Sellers in DJ Mediaprint on BSE
52.50 52.50 52.50 52.50 52.00 0.50 0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 4.1

08-Mar-21

46.95 0.7 (1.51%)

24-Mar-21

47.50 0.55 (1.17%)

31-Mar-21

50.00 2.5 (5.26%)

07-Apr-21

51.50 1.5 (3%)

13-Apr-21

52.00 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.62 0.42 52.50
Galactico Corp
Add to

ACTIONS

  • Only Buyers in Galactico Corp on BSE
53.50 53.50 53.50 53.50 54.00 -0.50 -0.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
42.29 36.26 0.00 0.00 0 2.31

15-Apr-21

51.00 0.25 (0.49%)

16-Apr-21

51.00 0 (0%)

19-Apr-21

52.90 1.9 (3.73%)

20-Apr-21

53.50 0.6 (1.13%)

22-Apr-21

54.00 0.5 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.65 0.43 53.50
Gensol Engineer
Add to

ACTIONS

  • Gensol Engineer closes below 30-Day,50-Day Moving Average today.
75.30 75.30 75.30 75.30 75.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4800
0 1.95

19-Mar-21

89.80 10.8 (13.67%)

24-Mar-21

81.75 -8.05 (-8.96%)

26-Mar-21

87.50 5.75 (7.03%)

31-Mar-21

75.30 -12.2 (-13.94%)

13-Apr-21

75.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.90 0.60 75.30
Goblin India
Add to

ACTIONS

  • Goblin India has hit 52wk low of Rs 17.50 on BSE
18.00 18.00 18.00 18.00 18.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
23.55 24.39 27.90 30.54 0 0.71

13-Apr-21

20.10 -0.2 (-0.99%)

15-Apr-21

20.50 0.4 (1.99%)

19-Apr-21

17.55 -2.95 (-14.39%)

20-Apr-21

17.50 -0.05 (-0.28%)

22-Apr-21

18.00 0.5 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67
0.22 0.14 18.00
Hemisphere
Add to

ACTIONS

  • Only Buyers in Hemisphere on BSE
137.70 138.75 131.90 132.90 134.20 -1.30 -0.97
AVERAGE VOLUME
5-Day 42679.00
10-Day 60276.60
30-Day 77489.87
45147
147.27 158.88 0.00 0.00 - 13.33

15-Apr-21

134.10 -2.25 (-1.65%)

16-Apr-21

133.95 -0.15 (-0.11%)

19-Apr-21

127.30 -6.65 (-4.96%)

20-Apr-21

127.85 0.55 (0.43%)

22-Apr-21

134.20 6.35 (4.97%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 37.13%
8-Day 36.34%
31.96
1.41 1.28 135.06
KCD Industries
Add to

ACTIONS

  • KCD Industries AGM on Dec 09, 2020||Announcement date: Nov 17, 2020
46.00 46.00 43.50 43.50 45.55 -2.05 -4.50
AVERAGE VOLUME
5-Day 341.20
10-Day 305.40
30-Day 551.63
279
32.48 37.89 53.44 0.00 181.25 2.63

15-Apr-21

38.05 1.8 (4.97%)

16-Apr-21

39.95 1.9 (4.99%)

19-Apr-21

41.50 1.55 (3.88%)

20-Apr-21

43.50 2 (4.82%)

22-Apr-21

45.55 2.05 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.48 0.43 45.91
Ndr Auto Compon
Add to

ACTIONS

  • Ndr Auto Compon closes below 150-Day Moving Average of 190.92 today.
190.10 198.95 190.10 193.05 192.55 0.50 0.26
AVERAGE VOLUME
5-Day 916.00
10-Day 959.10
30-Day 929.60
342
206.32 219.73 191.10 0.00 0 0.87

15-Apr-21

201.00 -3.7 (-1.81%)

16-Apr-21

204.20 3.2 (1.59%)

19-Apr-21

193.25 -10.95 (-5.36%)

20-Apr-21

194.00 0.75 (0.39%)

22-Apr-21

192.55 -1.45 (-0.75%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 56.40%
8-Day 61.91%
44.72
2.12 1.73 194.03
Sainik Finance
Add to

ACTIONS

  • Sainik Finance AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
18.10 19.95 18.10 18.10 19.00 -0.90 -4.74
AVERAGE VOLUME
5-Day 191.20
10-Day 464.50
30-Day 403.17
311
20.66 21.94 21.91 20.84 3.13 0.45

07-Apr-21

20.05 0.9 (4.7%)

16-Apr-21

20.00 -0.05 (-0.25%)

19-Apr-21

19.00 -1 (-5%)

20-Apr-21

18.10 -0.9 (-4.74%)

22-Apr-21

19.00 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.20 0.18 19.88
SecMark Consult
Add to

ACTIONS

  • SecMark Consult has hit 52wk low of Rs 47.15 on BSE
55.00 55.00 55.00 55.00 55.30 -0.30 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
52.97 51.54 0.00 0.00 0 4.26

06-Apr-21

56.30 1.6 (2.93%)

07-Apr-21

53.20 -3.1 (-5.51%)

19-Apr-21

53.20 0 (0%)

20-Apr-21

51.10 -2.1 (-3.95%)

22-Apr-21

55.30 4.2 (8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.44 55.00
Terrascope
Add to

ACTIONS

  • Terrascope closes below 50-Day Moving Average of 3.72 today.
2.15 2.15 2.15 2.15 2.05 0.10 4.88
AVERAGE VOLUME
5-Day 291180.20
10-Day 151964.00
30-Day 57325.70
126261
2.10 2.01 3.07 3.39 17.92 0.22

15-Apr-21

1.71 -0.02 (-1.16%)

16-Apr-21

1.79 0.08 (4.68%)

19-Apr-21

1.87 0.08 (4.47%)

20-Apr-21

1.96 0.09 (4.81%)

22-Apr-21

2.05 0.09 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.15
Sections