You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Affle India
ACTIONS
|
1486.15 | 1511.90 | 1480.00 | 1490.75 | 1474.10 | 16.65 | 1.13 | AVERAGE VOLUME
|
1512.96 | 1407.69 | 0.00 | 0.00 | 0 | 80.06 | 09-Dec-19 1405.00 -61.85 (-4.22%) 10-Dec-19 1339.15 -65.85 (-4.69%) 11-Dec-19 1443.50 104.35 (7.79%) 12-Dec-19 1474.10 30.6 (2.12%) 13-Dec-19 1490.75 16.65 (1.13%) |
DELIVERY AVERAGES
|
17.69 | 11.79 | 1492.40 | ||||||||||||
Goblin India
ACTIONS
|
105.80 | 109.00 | 105.80 | 108.00 | 107.35 | 0.65 | 0.61 | AVERAGE VOLUME
|
112.53 | 0.00 | 0.00 | 0.00 | 0 | 6.28 | 09-Dec-19 113.25 -0.75 (-0.66%) 10-Dec-19 109.00 -4.25 (-3.75%) 11-Dec-19 109.60 0.6 (0.55%) 12-Dec-19 107.35 -2.25 (-2.05%) 13-Dec-19 108.00 0.65 (0.61%) |
DELIVERY AVERAGES
|
1.29 | 0.86 | 107.70 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
560.00 | 592.75 | 560.00 | 582.75 | 573.95 | 8.80 | 1.53 | AVERAGE VOLUME
|
540.01 | 0.00 | 0.00 | 0.00 | 0 | 582.75 | 09-Dec-19 524.50 19 (3.76%) 10-Dec-19 537.30 12.8 (2.44%) 11-Dec-19 540.40 3.1 (0.58%) 12-Dec-19 573.95 33.55 (6.21%) 13-Dec-19 582.75 8.8 (1.53%) |
DELIVERY AVERAGES
|
6.89 | 4.59 | 580.49 | ||||||||||||
Misquita Engine
ACTIONS
|
38.50 | 38.50 | 38.50 | 38.50 | 40.00 | -1.50 | -3.75 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 2.41 | 20-Nov-19 38.00 2.5 (7.04%) 25-Nov-19 37.00 -1 (-2.63%) 26-Nov-19 36.00 -1 (-2.7%) 28-Nov-19 40.00 4 (11.11%) 13-Dec-19 38.50 -1.5 (-3.75%) |
DELIVERY AVERAGES
|
0.48 | 0.32 | 38.50 | ||||||||||||
Novateor Labs
ACTIONS
|
28.10 | 28.10 | 28.10 | 28.10 | 31.20 | -3.10 | -9.94 | AVERAGE VOLUME
|
35.76 | 0.00 | 0.00 | 0.00 | 0 | 2.64 | 27-Oct-19 36.30 -1.9 (-4.97%) 31-Oct-19 34.50 -1.8 (-4.96%) 21-Nov-19 32.80 -1.7 (-4.93%) 27-Nov-19 31.20 -1.6 (-4.88%) 13-Dec-19 28.10 -3.1 (-9.94%) |
DELIVERY AVERAGES
|
0.34 | 0.28 | 28.10 | ||||||||||||
Sainik Finance
ACTIONS
|
15.60 | 15.60 | 15.60 | 15.60 | 16.40 | -0.80 | -4.88 | AVERAGE VOLUME
|
16.17 | 15.52 | 21.49 | 25.08 | 3.4 | 0.4 | 04-Dec-19 19.00 0.9 (4.97%) 06-Dec-19 18.05 -0.95 (-5%) 09-Dec-19 17.25 -0.8 (-4.43%) 11-Dec-19 16.40 -0.85 (-4.93%) 13-Dec-19 15.60 -0.8 (-4.88%) |
DELIVERY AVERAGES
|
0.17 | 0.16 | 15.60 | ||||||||||||
Ujjivan Small
ACTIONS
|
55.75 | 55.75 | 51.15 | 52.05 | 55.90 | -3.85 | -6.89 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.71 | 12-Dec-19 55.90 55.9 (0%) 13-Dec-19 52.05 -3.85 (-6.89%) |
DELIVERY AVERAGES
|
0.67 | 0.45 | 52.43 |
| Company Name | Agenda |
|---|---|
| ABM Inter | Voluntary delisting of shares |
| CRP Risk Manage | Preferential Issue of shares |
| Elgi Equipments | Employees Stock Option Plan |
| More | |
| Company Name | Agenda |
|---|---|
| Som Datt Fin | EGM |
| Rattan Power | EGM |
| LT Foods | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Borosil Glass | 65.00 | 18-12-2019 |
| Bharti Infratel | 27.50 | 19-12-2019 |
| R Systems Intl | 0.00 | 20-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
