You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Affle India | 1507.80 | 1507.80 | 1460.25 | 1466.85 | 1498.30 | -31.45 | -2.10 | AVERAGE VOLUME
|
1512.30 | 1376.03 | 0.00 | 0.00 | 0 | 78.78 | 02-Dec-19 1488.70 -28.85 (-1.9%) 03-Dec-19 1479.65 -9.05 (-0.61%) 04-Dec-19 1470.90 -8.75 (-0.59%) 05-Dec-19 1498.30 27.4 (1.86%) 06-Dec-19 1466.85 -31.45 (-2.1%) |
DELIVERY AVERAGES
|
17.98 | 11.99 | 1478.43 | ||||||||||||
| Gensol Engineer | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 0.00 | 0.00 | AVERAGE VOLUME
|
83.27 | 0.00 | 0.00 | 0.00 | 0 | 8.31 | 28-Nov-19 83.05 0 (0%) 02-Dec-19 83.05 0 (0%) 03-Dec-19 83.05 0 (0%) 04-Dec-19 83.05 0 (0%) 06-Dec-19 83.05 0 (0%) |
DELIVERY AVERAGES
|
1.00 | 0.66 | 83.05 | ||||||||||||
Goblin India
ACTIONS
|
112.00 | 117.10 | 109.85 | 114.00 | 109.85 | 4.15 | 3.78 | AVERAGE VOLUME
|
107.18 | 0.00 | 0.00 | 0.00 | 0 | 6.62 | 02-Dec-19 117.05 -2.55 (-2.13%) 03-Dec-19 113.25 -3.8 (-3.25%) 04-Dec-19 113.40 0.15 (0.13%) 05-Dec-19 109.85 -3.55 (-3.13%) 06-Dec-19 114.00 4.15 (3.78%) |
DELIVERY AVERAGES
|
1.32 | 0.88 | 113.74 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
510.55 | 530.85 | 495.05 | 505.50 | 496.50 | 9.00 | 1.81 | AVERAGE VOLUME
|
561.58 | 0.00 | 0.00 | 0.00 | 0 | 505.5 | 02-Dec-19 433.85 2.7 (0.63%) 03-Dec-19 449.25 15.4 (3.55%) 04-Dec-19 486.25 37 (8.24%) 05-Dec-19 496.50 10.25 (2.11%) 06-Dec-19 505.50 9 (1.81%) |
DELIVERY AVERAGES
|
5.96 | 3.97 | 513.50 | ||||||||||||
Sainik Finance
ACTIONS
|
18.05 | 18.05 | 18.05 | 18.05 | 19.00 | -0.95 | -5.00 | AVERAGE VOLUME
|
15.92 | 15.43 | 21.82 | 25.23 | 3.42 | 0.46 | 21-Nov-19 16.45 0.75 (4.78%) 27-Nov-19 17.25 0.8 (4.86%) 02-Dec-19 18.10 0.85 (4.93%) 04-Dec-19 19.00 0.9 (4.97%) 06-Dec-19 18.05 -0.95 (-5%) |
DELIVERY AVERAGES
|
0.20 | 0.18 | 18.05 |
| Company Name | Agenda |
|---|---|
| Allahabad Bank | To consider raising of funds |
| Chemtech Ind | Others |
| Hb Stockhol | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| S H Kelkar | POM |
| Faze Three Auto | EGM |
| Jagson Airlines | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Nestle | 550.00 | 10-12-2019 |
| Evans Electric | 10.00 | 10-12-2019 |
| ABans Enterpris | 0.00 | 12-12-2019 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| View All | ||
