Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jul 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1575.00 1620.00 1571.20 1612.45 1581.75 30.70 1.94
AVERAGE VOLUME
5-Day 3457.60
10-Day 2334.10
30-Day 2862.20
1428
1547.02 1541.09 1504.44 1480.77 32.37 5.51

11-Jul-18

1656.35 49.1 (3.05%)

12-Jul-18

1620.15 -36.2 (-2.19%)

13-Jul-18

1597.50 -22.65 (-1.4%)

16-Jul-18

1536.10 -61.4 (-3.84%)

17-Jul-18

1581.75 45.65 (2.97%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 47.81%
8-Day 49.56%
40.85
18.98 12.65 1587.45
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 36.00 on BSE
39.00 39.00 34.50 34.50 37.50 -3.00 -8.00
AVERAGE VOLUME
5-Day 7807.80
10-Day 5214.80
30-Day 3690.83
6331
44.32 47.02 57.62 58.00 11.62 1.21

11-Jul-18

42.90 -0.6 (-1.38%)

12-Jul-18

43.40 0.5 (1.17%)

13-Jul-18

37.80 -5.6 (-12.9%)

16-Jul-18

37.75 -0.05 (-0.13%)

17-Jul-18

37.50 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 84.88%
8-Day 83.96%
99.39
0.45 0.30 35.59
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes below 150-Day Moving Average of 620.47 today.
580.00 589.95 572.00 576.00 585.85 -9.85 -1.68
AVERAGE VOLUME
5-Day 547.40
10-Day 362.70
30-Day 326.07
517
21.29 3.54

10-Jul-18

617.90 24.85 (4.19%)

11-Jul-18

626.95 9.05 (1.46%)

12-Jul-18

612.95 -14 (-2.23%)

13-Jul-18

615.00 2.05 (0.33%)

16-Jul-18

585.85 -29.15 (-4.74%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 70.17%
8-Day 71.88%
73.36
7.03 4.69 576.08
Amforge
Add to

ACTIONS

  • Amforge has hit 52wk low of Rs 2.57 on BSE
3.70 3.70 3.65 3.65 3.42 0.23 6.73
AVERAGE VOLUME
5-Day 4388.60
10-Day 3172.90
30-Day 2570.73
1435
3.37 3.26 4.35 4.46 2.23 0.49

10-Jul-18

2.88 -0.27 (-8.57%)

11-Jul-18

3.13 0.25 (8.68%)

12-Jul-18

2.83 -0.3 (-9.58%)

16-Jul-18

3.11 0.28 (9.89%)

17-Jul-18

3.42 0.31 (9.97%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 98.75%
8-Day 98.07%
55.56
0.04 0.03 3.68
Bhagwati Auto
Add to
119.30 120.30 119.30 120.30 124.65 -4.35 -3.49
AVERAGE VOLUME
5-Day 309.60
10-Day 679.50
30-Day 1051.37
289
119.00 118.49 118.68 113.58 31.25 1.61

11-Jul-18

121.00 0.75 (0.62%)

12-Jul-18

119.80 -1.2 (-0.99%)

13-Jul-18

120.00 0.2 (0.17%)

16-Jul-18

123.15 3.15 (2.63%)

17-Jul-18

124.65 1.5 (1.22%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 89.73%
8-Day 89.83%
100
1.50 1.00 119.76
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,030||Deal Price: 605.85||Value (cr): 6.06||Time: 10:07am
622.00 622.00 587.90 593.00 614.85 -21.85 -3.55
AVERAGE VOLUME
5-Day 69039.40
10-Day 189215.20
30-Day 110947.97
249398
627.86 651.61 706.39 698.59 39.04 5.98

11-Jul-18

636.50 -7 (-1.09%)

12-Jul-18

620.65 -15.85 (-2.49%)

13-Jul-18

606.80 -13.85 (-2.23%)

16-Jul-18

589.60 -17.2 (-2.83%)

17-Jul-18

614.85 25.25 (4.28%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 34.80%
8-Day 35.72%
38.26
6.76 5.53 600.71
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 20.15 on NSE
21.30 21.40 20.60 20.90 20.90 0.00 0.00
AVERAGE VOLUME
5-Day 34676.60
10-Day 31234.50
30-Day 44991.67
33451
22.62 23.94 29.46 29.67 15.83 0.26

11-Jul-18

22.45 0.65 (2.98%)

12-Jul-18

22.15 -0.3 (-1.34%)

13-Jul-18

22.20 0.05 (0.23%)

16-Jul-18

20.70 -1.5 (-6.76%)

17-Jul-18

20.90 0.2 (0.97%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 53.79%
8-Day 58.01%
50.64
0.25 0.17 20.94
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 20.90 on NSE
21.20 21.35 20.90 21.30 22.00 -0.70 -3.18
AVERAGE VOLUME
5-Day 2788.80
10-Day 2702.60
30-Day 3831.10
1654
24.34 27.23 32.63 33.85 - 0.44

11-Jul-18

24.05 -1 (-3.99%)

12-Jul-18

24.70 0.65 (2.7%)

13-Jul-18

24.35 -0.35 (-1.42%)

16-Jul-18

23.15 -1.2 (-4.93%)

17-Jul-18

22.00 -1.15 (-4.97%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 55.95%
8-Day 53.00%
71.27
0.23 0.21 21.01
Invest and Prec
Add to
370.00 370.00 355.00 359.00 369.40 -10.40 -2.82
AVERAGE VOLUME
5-Day 1251.20
10-Day 979.90
30-Day 2475.37
4727
396.57 395.23 426.49 398.62 22.44 2.83

11-Jul-18

389.70 1.45 (0.37%)

12-Jul-18

386.50 -3.2 (-0.82%)

13-Jul-18

374.70 -11.8 (-3.05%)

16-Jul-18

364.80 -9.9 (-2.64%)

17-Jul-18

369.40 4.6 (1.26%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 85.23%
8-Day 86.63%
62.03
4.43 2.96 359.95
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 5.60 on BSE
6.00 6.00 5.56 5.75 5.95 -0.20 -3.36
AVERAGE VOLUME
5-Day 47470.80
10-Day 40537.40
30-Day 28100.50
74847
6.25 6.57 8.26 8.30 - 0.32

11-Jul-18

6.06 -0.31 (-4.87%)

12-Jul-18

6.05 -0.01 (-0.17%)

13-Jul-18

6.01 -0.04 (-0.66%)

16-Jul-18

5.78 -0.23 (-3.83%)

17-Jul-18

5.95 0.17 (2.94%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 64.86%
8-Day 88.19%
67.95
0.07 0.05 5.70
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 30-Day,50-Day Moving Average today.
336.60 346.50 332.50 332.50 348.90 -16.40 -4.70
AVERAGE VOLUME
5-Day 188.20
10-Day 1000.50
30-Day 850.33
449
344.28 344.01 334.59 330.48 18.42 1.11

11-Jul-18

359.95 -7.05 (-1.92%)

12-Jul-18

350.05 -9.9 (-2.75%)

13-Jul-18

348.00 -2.05 (-0.59%)

16-Jul-18

336.25 -11.75 (-3.38%)

17-Jul-18

348.90 12.65 (3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.66 3.32 339.19
KIC Metaliks
Add to

ACTIONS

  • Only Sellers in KIC Metaliks on BSE
236.60 236.60 236.60 236.60 232.00 4.60 1.98
AVERAGE VOLUME
5-Day 2237.80
10-Day 1672.80
30-Day 5163.23
200
247.45 233.20 194.38 184.51 15.23 2.81

10-Jul-18

243.05 -4.95 (-2%)

11-Jul-18

238.20 -4.85 (-2%)

12-Jul-18

233.45 -4.75 (-1.99%)

13-Jul-18

230.45 -3 (-1.29%)

17-Jul-18

232.00 1.55 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.37 2.27 236.60
LGB Forge
Add to

ACTIONS

  • Only Buyers in LGB Forge on BSE
2.17 2.17 2.17 2.17 2.07 0.10 4.83
AVERAGE VOLUME
5-Day 7764.00
10-Day 5601.30
30-Day 4004.40
1000
2.05 2.56 3.95 4.59 - 8.35

11-Jul-18

1.72 0.08 (4.88%)

12-Jul-18

1.80 0.08 (4.65%)

13-Jul-18

1.89 0.09 (5%)

16-Jul-18

1.98 0.09 (4.76%)

17-Jul-18

2.07 0.09 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.17
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 256.59 today.
264.40 264.40 255.00 260.20 260.05 0.15 0.06
AVERAGE VOLUME
5-Day 16554.40
10-Day 18964.60
30-Day 44446.67
32881
256.45 249.38 237.93 238.79 107.97 2.81

11-Jul-18

259.90 -3.15 (-1.2%)

12-Jul-18

259.85 -0.05 (-0.02%)

13-Jul-18

257.35 -2.5 (-0.96%)

16-Jul-18

251.75 -5.6 (-2.18%)

17-Jul-18

260.05 8.3 (3.3%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 79.68%
8-Day 72.44%
36.69
3.12 2.08 259.56
Metalyst Forgin
Add to
15.80 15.80 14.01 14.21 14.40 -0.19 -1.32
AVERAGE VOLUME
5-Day 2331.20
10-Day 3820.70
30-Day 5508.70
8245
15.89 17.53 26.43 27.81 - -0.09

11-Jul-18

15.10 -0.37 (-2.39%)

12-Jul-18

14.86 -0.24 (-1.59%)

13-Jul-18

14.50 -0.36 (-2.42%)

16-Jul-18

14.69 0.19 (1.31%)

17-Jul-18

14.40 -0.29 (-1.97%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 65.72%
8-Day 76.94%
61.60
0.16 0.13 14.94
MM Forgings
Add to

ACTIONS

  • MM Forgings AGM on Jul 11, 2018||Announcement date: Jun 07, 2018
680.00 683.30 627.10 627.10 682.40 -55.30 -8.10
AVERAGE VOLUME
5-Day 1427.60
10-Day 959.50
30-Day 3333.50
2876
670.92 630.29 573.86 533.64 11.05 2.05

11-Jul-18

1394.20 2.15 (0.15%)

12-Jul-18

1425.10 30.9 (2.22%)

13-Jul-18

1425.95 0.85 (0.06%)

16-Jul-18

1364.95 -61 (-4.28%)

17-Jul-18

1364.80 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 59.03%
8-Day 63.45%
60.78
8.19 5.46 666.52
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 190.00 on BSE
162.50 162.50 160.00 162.45 162.25 0.20 0.12
AVERAGE VOLUME
5-Day 2939.60
10-Day 2937.10
30-Day 2313.07
650
172.77 183.73 203.40 207.35 18.19 3.84

11-Jul-18

170.95 0.55 (0.32%)

12-Jul-18

169.05 -1.9 (-1.11%)

13-Jul-18

162.20 -6.85 (-4.05%)

16-Jul-18

160.55 -1.65 (-1.02%)

17-Jul-18

162.25 1.7 (1.06%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 75.33%
8-Day 81.48%
100
1.95 1.30 162.12
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 90.11 today.
75.10 80.50 74.00 76.00 76.00 0.00 0.00
AVERAGE VOLUME
5-Day 4774.40
10-Day 5157.70
30-Day 5146.47
15988
80.95 85.46 88.42 87.69 17.27 1.8

11-Jul-18

81.50 -0.15 (-0.18%)

12-Jul-18

80.90 -0.6 (-0.74%)

13-Jul-18

78.60 -2.3 (-2.84%)

16-Jul-18

75.60 -3 (-3.82%)

17-Jul-18

76.00 0.4 (0.53%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 49.56%
8-Day 51.67%
47.36
0.91 0.61 76.99
Pradeep Metals
Add to
78.00 79.95 75.75 75.75 78.75 -3.00 -3.81
AVERAGE VOLUME
5-Day 1452.80
10-Day 958.10
30-Day 1640.50
720
84.95 88.21 93.72 88.96 16.12 2.48

10-Jul-18

85.00 3 (3.66%)

11-Jul-18

80.20 -4.8 (-5.65%)

13-Jul-18

79.75 -0.45 (-0.56%)

16-Jul-18

82.45 2.7 (3.39%)

17-Jul-18

78.75 -3.7 (-4.49%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 76.45%
8-Day 77.08%
77.50
0.95 0.63 76.63
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
32.50 32.50 32.50 32.50 32.50 0.00 0.00
AVERAGE VOLUME
5-Day 182.00
10-Day 1092.20
30-Day 719.43
500
36.85 37.74 46.72 47.24 125 1.82

09-Jul-18

33.05 1.05 (3.28%)

10-Jul-18

32.00 -1.05 (-3.18%)

11-Jul-18

32.50 0.5 (1.56%)

13-Jul-18

32.50 0 (0%)

17-Jul-18

32.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 32.50
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 200-Day Moving Average of 744.21 today.
639.15 640.55 610.00 616.90 639.15 -22.25 -3.48
AVERAGE VOLUME
5-Day 11811.20
10-Day 17676.90
30-Day 8892.50
3651
694.55 723.58 772.72 757.99 21.24 3.41

11-Jul-18

682.30 12.2 (1.82%)

12-Jul-18

667.95 -14.35 (-2.1%)

13-Jul-18

658.25 -9.7 (-1.45%)

16-Jul-18

612.20 -46.05 (-7%)

17-Jul-18

639.15 26.95 (4.4%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 61.47%
8-Day 60.28%
56.28
7.67 5.11 626.19
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging has hit 52wk low of Rs 23.85 on BSE
25.00 26.05 25.00 26.00 25.60 0.40 1.56
AVERAGE VOLUME
5-Day 1828.20
10-Day 1239.70
30-Day 7724.10
349
27.15 28.86 33.80 35.08 - -23.64

11-Jul-18

26.55 -0.65 (-2.39%)

12-Jul-18

26.20 -0.35 (-1.32%)

13-Jul-18

26.10 -0.1 (-0.38%)

16-Jul-18

26.00 -0.1 (-0.38%)

17-Jul-18

25.60 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 86.35%
5-Day 84.06%
8-Day 83.41%
91.42
0.31 0.21 25.97
Simplex Casting
Add to

ACTIONS

  • Simplex Casting POM on Mar 24, 2018||Announcement date: Feb 20, 2018
101.00 108.00 101.00 106.00 105.85 0.15 0.14
AVERAGE VOLUME
5-Day 495.20
10-Day 350.10
30-Day 7831.27
2219
119.49 126.99 143.01 137.47 18.89 0.74

10-Jul-18

117.95 4.65 (4.1%)

12-Jul-18

112.20 -5.75 (-4.87%)

13-Jul-18

108.00 -4.2 (-3.74%)

16-Jul-18

105.60 -2.4 (-2.22%)

17-Jul-18

105.85 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
1.27 0.85 105.99
Steelcast
Add to

ACTIONS

  • Steelcast closes above 30-Day Moving Average of 193.99 today.
171.00 181.00 168.25 171.00 173.75 -2.75 -1.58
AVERAGE VOLUME
5-Day 3169.20
10-Day 2907.50
30-Day 3669.30
4818
170.87 173.56 182.48 176.07 18.65 3.64

11-Jul-18

189.50 14.5 (8.29%)

12-Jul-18

186.25 -3.25 (-1.72%)

13-Jul-18

183.15 -3.1 (-1.66%)

16-Jul-18

177.85 -5.3 (-2.89%)

17-Jul-18

173.75 -4.1 (-2.31%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 75.06%
8-Day 76.89%
75.13
2.09 1.39 171.91
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
48.70 51.30 45.70 45.95 48.00 -2.05 -4.27
AVERAGE VOLUME
5-Day 2466.80
10-Day 2212.00
30-Day 3523.20
7203
51.46 52.82 64.25 64.83 - -0.11

11-Jul-18

52.60 1.1 (2.14%)

12-Jul-18

51.00 -1.6 (-3.04%)

13-Jul-18

50.60 -0.4 (-0.78%)

16-Jul-18

49.30 -1.3 (-2.57%)

17-Jul-18

48.00 -1.3 (-2.64%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 75.26%
8-Day 77.79%
87.09
0.53 0.43 46.63
Sections
Follow us on
Available On