MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 30-Day,150-Day Moving Average today.
 7.80 7.80 7.27 7.51 7.58 -0.07 -0.92
AVERAGE VOLUME
5-Day 345452.60
10-Day 243472.90
30-Day 217407.13
148530		 7.08 6.74 6.91 6.71 - 0.46

08-Jun-21

7.25 0.11 (1.54%)

09-Jun-21

7.46 0.21 (2.9%)

10-Jun-21

7.45 -0.01 (-0.13%)

11-Jun-21

7.58 0.13 (1.74%)

14-Jun-21

7.51 -0.07 (-0.92%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.20%
8-Day 50.39%
64.96		 0.08 0.07 7.47
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
 88.90 95.00 87.65 91.75 86.95 4.80 5.52
AVERAGE VOLUME
5-Day 66666.00
10-Day 42540.60
30-Day 38614.53
188932 		72.83 67.36 62.10 59.88 139.02 1.77

08-Jun-21

79.95 4.4 (5.82%)

09-Jun-21

77.85 -2.1 (-2.63%)

10-Jun-21

78.90 1.05 (1.35%)

11-Jun-21

86.95 8.05 (10.2%)

14-Jun-21

91.75 4.8 (5.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39		 1.04 0.70 92.28
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CMI on NSE
 49.00 51.50 48.40 50.40 48.60 1.80 3.70
AVERAGE VOLUME
5-Day 21490.80
10-Day 19105.80
30-Day 12126.33
9896		 45.57 45.18 43.20 41.59 - 0.25

08-Jun-21

50.40 -0.75 (-1.47%)

09-Jun-21

49.95 -0.45 (-0.89%)

10-Jun-21

48.95 -1 (-2%)

11-Jun-21

48.60 -0.35 (-0.72%)

14-Jun-21

50.40 1.8 (3.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74		 0.53 0.44 50.10
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 55.85 56.05 53.30 55.00 55.70 -0.70 -1.26
AVERAGE VOLUME
5-Day 24242.00
10-Day 36251.80
30-Day 20995.43
18051		 48.95 45.59 44.58 43.70 9.91 0.5

08-Jun-21

57.75 0 (0%)

09-Jun-21

54.80 -2.95 (-5.11%)

10-Jun-21

57.00 2.2 (4.01%)

11-Jun-21

55.70 -1.3 (-2.28%)

14-Jun-21

55.00 -0.7 (-1.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17		 0.67 0.45 54.76
Cybele Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cybele Ind closes above 50-Day Moving Average of 6.27 today.
 6.95 6.95 6.95 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 1134.60
10-Day 1117.30
30-Day 714.33
101		 7.09 6.79 7.08 7.11 - 0.27

07-Jun-21

6.62 0 (0%)

08-Jun-21

6.62 0 (0%)

09-Jun-21

6.62 0 (0%)

10-Jun-21

6.95 0.33 (4.98%)

14-Jun-21

6.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.07 6.95
Delton Cables
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Delton Cables on BSE
 63.00 67.45 60.10 61.15 64.00 -2.85 -4.45
AVERAGE VOLUME
5-Day 38958.20
10-Day 55749.80
30-Day 24132.03
21673		 50.16 42.89 37.96 36.60 84.93 0.96

08-Jun-21

65.60 -4.25 (-6.08%)

09-Jun-21

61.65 -3.95 (-6.02%)

10-Jun-21

66.65 5 (8.11%)

11-Jun-21

64.00 -2.65 (-3.98%)

14-Jun-21

61.15 -2.85 (-4.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61		 0.70 0.58 61.49
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Only Buyers in Diamond Power on NSE
 1.28 1.28 1.28 1.28 1.22 0.06 4.92
AVERAGE VOLUME
5-Day 790.80
10-Day 26573.60
30-Day 21039.17
7975 		0.88 0.84 0.83 0.82 - 0.05

08-Jun-21

1.07 0.05 (4.9%)

09-Jun-21

1.12 0.05 (4.67%)

10-Jun-21

1.17 0.05 (4.46%)

11-Jun-21

1.22 0.05 (4.27%)

14-Jun-21

1.28 0.06 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 1.28
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Cables on BSE
 49.85 49.85 47.50 48.60 49.55 -0.95 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
43128 		36.24 31.62 28.93 28.31 0 0.91

08-Jun-21

52.30 3.6 (7.39%)

09-Jun-21

49.70 -2.6 (-4.97%)

10-Jun-21

50.55 0.85 (1.71%)

11-Jun-21

49.55 -1 (-1.98%)

14-Jun-21

48.60 -0.95 (-1.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97		 0.52 0.47 48.50
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 376.50 today.
 509.50 509.50 471.95 500.50 500.95 -0.45 -0.09
AVERAGE VOLUME
5-Day 41488.80
10-Day 48657.40
30-Day 51494.10
21846		 421.94 400.72 372.06 349.52 25.18 2.82

08-Jun-21

508.10 8.25 (1.65%)

09-Jun-21

475.20 -32.9 (-6.48%)

10-Jun-21

497.45 22.25 (4.68%)

11-Jun-21

500.95 3.5 (0.7%)

14-Jun-21

501.40 0.45 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.44		 6.01 4.01 496.09
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy KEI Industries; target of Rs 710: Emkay Global Financial
  • Buy KEI Industries: target of Rs 750: Sharekhan
 682.05 682.05 642.00 647.55 672.55 -25.00 -3.72
AVERAGE VOLUME
5-Day 24563.80
10-Day 34752.60
30-Day 39358.80
33156		 600.19 565.28 497.56 462.52 21.29 3.27

08-Jun-21

678.05 4.25 (0.63%)

09-Jun-21

686.15 8.1 (1.19%)

10-Jun-21

678.45 -7.7 (-1.12%)

11-Jun-21

672.55 -5.9 (-0.87%)

14-Jun-21

647.55 -25 (-3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34		 8.07 5.38 652.33
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Paramount Comm on NSE
 13.95 13.95 12.80 13.18 13.45 -0.27 -2.01
AVERAGE VOLUME
5-Day 414243.80
10-Day 399258.50
30-Day 213576.50
129326		 11.29 10.23 8.83 8.46 47.07 1.41

08-Jun-21

13.86 -0.56 (-3.88%)

09-Jun-21

13.29 -0.57 (-4.11%)

10-Jun-21

13.71 0.42 (3.16%)

11-Jun-21

13.45 -0.26 (-1.9%)

14-Jun-21

13.18 -0.27 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.23		 0.16 0.11 13.11
Polycab
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Polycab India: target of Rs 2050: Sharekhan
 1827.00 1843.95 1806.00 1813.65 1822.85 -9.20 -0.50
AVERAGE VOLUME
5-Day 32669.20
10-Day 25382.70
30-Day 24768.07
21636		 1639.86 1554.85 1296.85 1187.02 32.54 7.04

08-Jun-21

1743.20 3.45 (0.2%)

09-Jun-21

1745.40 2.2 (0.13%)

10-Jun-21

1769.50 24.1 (1.38%)

11-Jun-21

1822.85 53.35 (3.01%)

14-Jun-21

1813.65 -9.2 (-0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.29		 21.87 14.58 1829.10
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 199.70 today.
 225.95 228.90 211.30 221.50 222.85 -1.35 -0.61
AVERAGE VOLUME
5-Day 5803.40
10-Day 6179.30
30-Day 6183.17
17977 		204.05 197.89 175.39 163.38 17.12 1.81

08-Jun-21

207.60 -2.9 (-1.38%)

09-Jun-21

207.45 -0.15 (-0.07%)

10-Jun-21

208.60 1.15 (0.55%)

11-Jun-21

222.85 14.25 (6.83%)

14-Jun-21

221.95 -0.9 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 2.67 1.78 223.03
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 123.60 today.
 165.00 174.95 155.45 169.70 164.80 4.90 2.97
AVERAGE VOLUME
5-Day 49991.40
10-Day 63279.70
30-Day 30220.67
88648		 136.76 131.03 125.08 118.03 11.88 0.88

08-Jun-21

152.00 -0.75 (-0.49%)

09-Jun-21

151.80 -0.2 (-0.13%)

10-Jun-21

156.55 4.75 (3.13%)

11-Jun-21

164.80 8.25 (5.27%)

14-Jun-21

169.70 4.9 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.21		 1.98 1.32 167.50
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
 276.25 276.25 265.00 267.30 270.55 -3.25 -1.20
AVERAGE VOLUME
5-Day 114706.20
10-Day 99920.40
30-Day 71422.63
49549		 245.03 236.64 199.71 187.82 40.56 5.81

08-Jun-21

269.15 7.85 (3%)

09-Jun-21

264.50 -4.65 (-1.73%)

10-Jun-21

267.85 3.35 (1.27%)

11-Jun-21

270.55 2.7 (1.01%)

14-Jun-21

267.40 -3.15 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.84		 3.25 2.16 270.11
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sturdy Ind on BSE
  • Only Buyers in Sturdy Ind on BSE
 0.44 0.44 0.44 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 1490.40
10-Day 30401.70
30-Day 14731.00
550		 0.38 0.41 0.35 0.39 - -0.03

08-Jun-21

0.38 0.01 (2.7%)

09-Jun-21

0.39 0.01 (2.63%)

10-Jun-21

0.40 0.01 (2.56%)

11-Jun-21

0.42 0.02 (5%)

14-Jun-21

0.44 0.02 (4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.00 0.00 0.44
Surana Telecom
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Surana Telecom on NSE
  • Only Sellers in Surana Telecom on NSE
 6.25 6.39 6.10 6.39 6.09 0.30 4.93
AVERAGE VOLUME
5-Day 165466.20
10-Day 100848.20
30-Day 53539.27
116453		 5.06 4.72 4.70 4.48 24.58 0.82

08-Jun-21

5.83 0.27 (4.86%)

09-Jun-21

6.12 0.29 (4.97%)

10-Jun-21

6.41 0.29 (4.74%)

11-Jun-21

6.09 -0.32 (-4.99%)

14-Jun-21

6.39 0.3 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.28		 0.06 0.06 6.22
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tamil Telecom on NSE
  • Only Buyers in Tamil Telecom on NSE
 5.92 6.21 5.63 6.21 5.92 0.29 4.90
AVERAGE VOLUME
5-Day 6104.60
10-Day 5641.60
30-Day 4488.53
8456		 5.36 5.06 4.11 3.50 - -0.24

08-Jun-21

5.36 -0.22 (-3.94%)

09-Jun-21

5.59 0.23 (4.29%)

10-Jun-21

5.75 0.16 (2.86%)

11-Jun-21

5.92 0.17 (2.96%)

14-Jun-21

6.21 0.29 (4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.06 0.06 5.99
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 160.05 166.50 159.60 161.40 160.15 1.25 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
6430 		143.22 137.84 119.21 106.14 100.25 8.92

08-Jun-21

162.05 1.35 (0.84%)

09-Jun-21

159.40 -2.65 (-1.64%)

10-Jun-21

160.40 1 (0.63%)

11-Jun-21

160.15 -0.25 (-0.16%)

14-Jun-21

160.05 -0.1 (-0.06%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41		 1.92 1.28 161.16
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 194.80 197.45 188.30 191.65 195.45 -3.80 -1.94
AVERAGE VOLUME
5-Day 19790.60
10-Day 40602.00
30-Day 27875.73
21774		 177.67 161.70 147.48 145.45 41.04 1.49

08-Jun-21

199.25 4.15 (2.13%)

09-Jun-21

190.15 -9.1 (-4.57%)

10-Jun-21

192.30 2.15 (1.13%)

11-Jun-21

195.45 3.15 (1.64%)

14-Jun-21

191.65 -3.8 (-1.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.50		 2.35 1.56 192.53

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.