You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
6.90 6.91 6.69 6.76 6.93 -0.17 -2.45
AVERAGE VOLUME
5-Day 48409.20
10-Day 64454.00
30-Day 65543.70
79372
7.07 7.37 6.59 6.33 - 0.42

22-Feb-21

6.88 -0.03 (-0.43%)

23-Feb-21

6.82 -0.06 (-0.87%)

24-Feb-21

6.80 -0.02 (-0.29%)

25-Feb-21

6.93 0.13 (1.91%)

26-Feb-21

6.76 -0.17 (-2.45%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.03%
8-Day 64.50%
71.87
0.08 0.06 6.76
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 60.98 today.
58.30 61.50 58.30 60.50 61.45 -0.95 -1.55
AVERAGE VOLUME
5-Day 12249.00
10-Day 16893.60
30-Day 15410.67
16171
62.76 61.61 56.12 53.88 91.67 1.17

22-Feb-21

61.25 -1.3 (-2.08%)

23-Feb-21

61.40 0.15 (0.24%)

24-Feb-21

61.60 0.2 (0.33%)

25-Feb-21

61.45 -0.15 (-0.24%)

26-Feb-21

60.50 -0.95 (-1.55%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 43.63%
8-Day 41.43%
53.43
0.74 0.49 60.50
CMI
Add to

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Buyers in CMI on NSE
62.45 68.70 62.45 62.45 65.70 -3.25 -4.95
AVERAGE VOLUME
5-Day 30715.20
10-Day 24119.80
30-Day 15329.10
50067
43.75 42.62 38.18 36.33 - 0.31

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

25-Feb-21

65.70 3.1 (4.95%)

26-Feb-21

62.45 -3.25 (-4.95%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
0.69 0.62 64.94
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 150-Day Moving Average of 42.43 today.
  • Cords Cable Ind closes above 150-Day Moving Average of 42.31 today.
42.30 43.00 41.70 42.25 42.40 -0.15 -0.35
AVERAGE VOLUME
5-Day 4089.20
10-Day 14209.10
30-Day 11550.23
3210
44.65 45.61 42.41 40.28 7.61 0.39

22-Feb-21

41.75 -1.3 (-3.02%)

23-Feb-21

42.05 0.3 (0.72%)

24-Feb-21

42.55 0.5 (1.19%)

25-Feb-21

42.40 -0.15 (-0.35%)

26-Feb-21

42.25 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 64.85%
8-Day 58.65%
58.47
0.51 0.34 42.16
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
38.00 38.00 35.00 36.20 37.15 -0.95 -2.56
AVERAGE VOLUME
5-Day 1875.20
10-Day 2142.70
30-Day 3160.33
1004
38.85 37.88 34.79 34.03 14.14 0.57

22-Feb-21

37.00 0.25 (0.68%)

23-Feb-21

36.40 -0.6 (-1.62%)

24-Feb-21

37.90 1.5 (4.12%)

25-Feb-21

37.15 -0.75 (-1.98%)

26-Feb-21

36.20 -0.95 (-2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61
0.45 0.30 35.98
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables closes below 50-Day Moving Average of 26.91 today.
25.80 25.85 24.90 25.85 25.65 0.20 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5278
27.84 29.36 27.35 26.31 0 0.52

22-Feb-21

25.45 -0.4 (-1.55%)

23-Feb-21

25.20 -0.25 (-0.98%)

24-Feb-21

26.05 0.85 (3.37%)

25-Feb-21

25.65 -0.4 (-1.54%)

26-Feb-21

25.85 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.31 0.21 25.29
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 379.73 today.
402.00 408.35 388.00 390.50 407.60 -17.10 -4.20
AVERAGE VOLUME
5-Day 55632.00
10-Day 53629.80
30-Day 26520.80
29755
379.15 373.25 317.37 303.62 19.64 2.2

22-Feb-21

384.70 8.95 (2.38%)

23-Feb-21

381.50 -3.2 (-0.83%)

24-Feb-21

389.40 7.9 (2.07%)

25-Feb-21

407.60 18.2 (4.67%)

26-Feb-21

390.50 -17.1 (-4.2%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 43.79%
8-Day 32.81%
56.21
4.89 3.26 395.86
Jigar Cables
Add to

ACTIONS

  • Only Buyers in Jigar Cables on BSE
39.45 39.50 39.45 39.50 39.90 -0.40 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
25.24 24.29 30.42 31.69 0 2.03

11-Feb-21

33.60 5.6 (20%)

12-Feb-21

36.25 2.65 (7.89%)

17-Feb-21

38.00 1.75 (4.83%)

18-Feb-21

39.90 1.9 (5%)

26-Feb-21

39.50 -0.4 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.42 0.38 39.47
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 493.65 today.
509.00 509.00 493.65 500.50 505.15 -4.65 -0.92
AVERAGE VOLUME
5-Day 21846.80
10-Day 31719.70
30-Day 26038.23
15794
496.44 490.10 409.78 391.53 18.37 2.98

22-Feb-21

497.25 5.55 (1.13%)

23-Feb-21

507.85 10.6 (2.13%)

24-Feb-21

498.55 -9.3 (-1.83%)

25-Feb-21

505.15 6.6 (1.32%)

26-Feb-21

500.50 -4.65 (-0.92%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 68.11%
8-Day 52.74%
55.89
6.06 4.04 502.37
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day,50-Day Moving Average today.
8.58 8.58 8.23 8.23 8.43 -0.20 -2.37
AVERAGE VOLUME
5-Day 93384.40
10-Day 78207.40
30-Day 50189.20
21245
8.67 8.50 7.62 7.53 27.43 0.84

22-Feb-21

8.23 -0.27 (-3.18%)

23-Feb-21

8.74 0.51 (6.2%)

24-Feb-21

8.32 -0.42 (-4.81%)

25-Feb-21

8.43 0.11 (1.32%)

26-Feb-21

8.24 -0.19 (-2.25%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 70.53%
8-Day 68.21%
63.16
0.10 0.07 8.30
Polycab
Add to

ACTIONS

  • Buy Polycab India; target of Rs 1385: ICICI Direct
1325.00 1360.45 1315.95 1336.65 1356.15 -19.50 -1.44
AVERAGE VOLUME
5-Day 14614.40
10-Day 14670.30
30-Day 30326.53
18509
1285.38 1214.22 997.25 940.80 25.31 5.19

22-Feb-21

1335.60 6.9 (0.52%)

23-Feb-21

1345.35 9.75 (0.73%)

24-Feb-21

1349.10 3.75 (0.28%)

25-Feb-21

1356.15 7.05 (0.52%)

26-Feb-21

1336.65 -19.5 (-1.44%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 54.38%
8-Day 58.36%
65.90
16.27 10.85 1338.67
Precision Wires
Add to

ACTIONS

  • Precision Wires Dividend||Interim Dividend 40.00%||Announcement date: Feb 11, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
173.10 178.25 168.30 173.80 177.50 -3.70 -2.08
AVERAGE VOLUME
5-Day 14690.60
10-Day 12144.60
30-Day 8957.10
11212
163.18 160.65 141.00 129.52 13.43 1.42

22-Feb-21

172.95 -3.95 (-2.23%)

23-Feb-21

169.00 -3.95 (-2.28%)

24-Feb-21

170.85 1.85 (1.09%)

25-Feb-21

177.50 6.65 (3.89%)

26-Feb-21

173.80 -3.7 (-2.08%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.90%
8-Day 47.62%
49.17
2.13 1.42 174.23
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
118.10 119.20 116.40 117.05 116.05 1.00 0.86
AVERAGE VOLUME
5-Day 7401.40
10-Day 6520.90
30-Day 6413.63
2044
120.64 123.31 109.60 102.14 8.2 0.6

22-Feb-21

114.40 -2.9 (-2.47%)

23-Feb-21

112.70 -1.7 (-1.49%)

24-Feb-21

117.30 4.6 (4.08%)

25-Feb-21

116.05 -1.25 (-1.07%)

26-Feb-21

118.30 2.25 (1.94%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 61.30%
8-Day 60.11%
66.50
1.39 0.93 117.97
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 183.87 today.
211.00 214.40 206.50 208.25 214.20 -5.95 -2.78
AVERAGE VOLUME
5-Day 212385.00
10-Day 202739.00
30-Day 127731.80
67967
188.40 185.23 161.25 150.26 36.99 4.64

22-Feb-21

204.15 -4.1 (-1.97%)

23-Feb-21

205.55 1.4 (0.69%)

24-Feb-21

214.00 8.45 (4.11%)

25-Feb-21

214.20 0.2 (0.09%)

26-Feb-21

208.00 -6.2 (-2.89%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.53%
8-Day 33.27%
43.64
2.57 1.71 209.29
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
4.61 4.66 4.42 4.53 4.61 -0.08 -1.74
AVERAGE VOLUME
5-Day 12868.20
10-Day 13021.10
30-Day 22511.80
12007
4.91 5.19 4.29 4.20 18.12 0.63

22-Feb-21

4.61 -0.12 (-2.54%)

23-Feb-21

4.55 -0.06 (-1.3%)

24-Feb-21

4.52 -0.03 (-0.66%)

25-Feb-21

4.61 0.09 (1.99%)

26-Feb-21

4.54 -0.07 (-1.52%)

DELIVERY AVERAGES
3-Day 89.34%
5-Day 81.37%
8-Day 79.24%
89.44
0.05 0.04 4.52
Tamil Telecom
Add to

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
6.79 6.79 6.79 6.79 7.14 -0.35 -4.90
AVERAGE VOLUME
5-Day 6873.80
10-Day 10770.90
30-Day 15535.03
642
6.07 4.63 2.60 2.36 - -0.27

22-Feb-21

8.31 -0.43 (-4.92%)

23-Feb-21

7.90 -0.41 (-4.93%)

24-Feb-21

7.51 -0.39 (-4.94%)

25-Feb-21

7.14 -0.37 (-4.93%)

26-Feb-21

6.79 -0.35 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.79
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
136.95 136.95 125.00 132.40 130.95 1.45 1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
31510
118.21 113.36 86.61 77.23 101.85 8.02

22-Feb-21

125.10 -4.1 (-3.17%)

23-Feb-21

130.90 5.8 (4.64%)

24-Feb-21

130.80 -0.1 (-0.08%)

25-Feb-21

130.95 0.15 (0.11%)

26-Feb-21

132.10 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41
1.57 1.05 127.70
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 30-Day,150-Day Moving Average today.
138.05 140.00 135.15 135.60 138.65 -3.05 -2.20
AVERAGE VOLUME
5-Day 4393.40
10-Day 4922.30
30-Day 3608.23
4100
137.03 140.51 138.09 131.47 29.04 1.06

22-Feb-21

141.85 -1.3 (-0.91%)

23-Feb-21

137.65 -4.2 (-2.96%)

24-Feb-21

138.70 1.05 (0.76%)

25-Feb-21

138.65 -0.05 (-0.04%)

26-Feb-21

135.95 -2.7 (-1.95%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 46.50%
8-Day 48.77%
65.95
1.66 1.11 137.46
Sections