MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
 6.90 6.91 6.69 6.76 6.93 -0.17 -2.45
AVERAGE VOLUME
5-Day 48409.20
10-Day 64454.00
30-Day 65543.70
79372		 7.07 7.37 6.59 6.33 - 0.42

22-Feb-21

6.88 -0.03 (-0.43%)

23-Feb-21

6.82 -0.06 (-0.87%)

24-Feb-21

6.80 -0.02 (-0.29%)

25-Feb-21

6.93 0.13 (1.91%)

26-Feb-21

6.76 -0.17 (-2.45%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.03%
8-Day 64.50%
71.87		 0.08 0.06 6.76
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 60.98 today.
 58.30 61.50 58.30 60.50 61.45 -0.95 -1.55
AVERAGE VOLUME
5-Day 12249.00
10-Day 16893.60
30-Day 15410.67
16171		 62.76 61.61 56.12 53.88 91.67 1.17

22-Feb-21

61.25 -1.3 (-2.08%)

23-Feb-21

61.40 0.15 (0.24%)

24-Feb-21

61.60 0.2 (0.33%)

25-Feb-21

61.45 -0.15 (-0.24%)

26-Feb-21

60.50 -0.95 (-1.55%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 43.63%
8-Day 41.43%
53.43		 0.74 0.49 60.50
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CMI on NSE
  • Only Buyers in CMI on NSE
 62.45 68.70 62.45 62.45 65.70 -3.25 -4.95
AVERAGE VOLUME
5-Day 30715.20
10-Day 24119.80
30-Day 15329.10
50067		 43.75 42.62 38.18 36.33 - 0.31

22-Feb-21

56.85 5.15 (9.96%)

23-Feb-21

59.65 2.8 (4.93%)

24-Feb-21

62.60 2.95 (4.95%)

25-Feb-21

65.70 3.1 (4.95%)

26-Feb-21

62.45 -3.25 (-4.95%)
DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100		 0.69 0.62 64.94
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes below 150-Day Moving Average of 42.43 today.
  • Cords Cable Ind closes above 150-Day Moving Average of 42.31 today.
 42.30 43.00 41.70 42.25 42.40 -0.15 -0.35
AVERAGE VOLUME
5-Day 4089.20
10-Day 14209.10
30-Day 11550.23
3210		 44.65 45.61 42.41 40.28 7.61 0.39

22-Feb-21

41.75 -1.3 (-3.02%)

23-Feb-21

42.05 0.3 (0.72%)

24-Feb-21

42.55 0.5 (1.19%)

25-Feb-21

42.40 -0.15 (-0.35%)

26-Feb-21

42.25 -0.15 (-0.35%)
DELIVERY AVERAGES
3-Day 63.38%
5-Day 64.85%
8-Day 58.65%
58.47		 0.51 0.34 42.16
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Delton Cables on BSE
 38.00 38.00 35.00 36.20 37.15 -0.95 -2.56
AVERAGE VOLUME
5-Day 1875.20
10-Day 2142.70
30-Day 3160.33
1004		 38.85 37.88 34.79 34.03 14.14 0.57

22-Feb-21

37.00 0.25 (0.68%)

23-Feb-21

36.40 -0.6 (-1.62%)

24-Feb-21

37.90 1.5 (4.12%)

25-Feb-21

37.15 -0.75 (-1.98%)

26-Feb-21

36.20 -0.95 (-2.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61		 0.45 0.30 35.98
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Dynamic Cables closes below 50-Day Moving Average of 26.91 today.
 25.80 25.85 24.90 25.85 25.65 0.20 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5278 		27.84 29.36 27.35 26.31 0 0.52

22-Feb-21

25.45 -0.4 (-1.55%)

23-Feb-21

25.20 -0.25 (-0.98%)

24-Feb-21

26.05 0.85 (3.37%)

25-Feb-21

25.65 -0.4 (-1.54%)

26-Feb-21

25.85 0.2 (0.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97		 0.31 0.21 25.29
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 379.73 today.
 402.00 408.35 388.00 390.50 407.60 -17.10 -4.20
AVERAGE VOLUME
5-Day 55632.00
10-Day 53629.80
30-Day 26520.80
29755		 379.15 373.25 317.37 303.62 19.64 2.2

22-Feb-21

384.70 8.95 (2.38%)

23-Feb-21

381.50 -3.2 (-0.83%)

24-Feb-21

389.40 7.9 (2.07%)

25-Feb-21

407.60 18.2 (4.67%)

26-Feb-21

390.50 -17.1 (-4.2%)
DELIVERY AVERAGES
3-Day 47.52%
5-Day 43.79%
8-Day 32.81%
56.21		 4.89 3.26 395.86
Jigar Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jigar Cables on BSE
 39.45 39.50 39.45 39.50 39.90 -0.40 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		25.24 24.29 30.42 31.69 0 2.03

11-Feb-21

33.60 5.6 (20%)

12-Feb-21

36.25 2.65 (7.89%)

17-Feb-21

38.00 1.75 (4.83%)

18-Feb-21

39.90 1.9 (5%)

26-Feb-21

39.50 -0.4 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.42 0.38 39.47
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 493.65 today.
 509.00 509.00 493.65 500.50 505.15 -4.65 -0.92
AVERAGE VOLUME
5-Day 21846.80
10-Day 31719.70
30-Day 26038.23
15794		 496.44 490.10 409.78 391.53 18.37 2.98

22-Feb-21

497.25 5.55 (1.13%)

23-Feb-21

507.85 10.6 (2.13%)

24-Feb-21

498.55 -9.3 (-1.83%)

25-Feb-21

505.15 6.6 (1.32%)

26-Feb-21

500.50 -4.65 (-0.92%)
DELIVERY AVERAGES
3-Day 75.76%
5-Day 68.11%
8-Day 52.74%
55.89		 6.06 4.04 502.37
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes below 30-Day,50-Day Moving Average today.
 8.58 8.58 8.23 8.23 8.43 -0.20 -2.37
AVERAGE VOLUME
5-Day 93384.40
10-Day 78207.40
30-Day 50189.20
21245		 8.67 8.50 7.62 7.53 27.43 0.84

22-Feb-21

8.23 -0.27 (-3.18%)

23-Feb-21

8.74 0.51 (6.2%)

24-Feb-21

8.32 -0.42 (-4.81%)

25-Feb-21

8.43 0.11 (1.32%)

26-Feb-21

8.24 -0.19 (-2.25%)
DELIVERY AVERAGES
3-Day 69.49%
5-Day 70.53%
8-Day 68.21%
63.16		 0.10 0.07 8.30
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Polycab India; target of Rs 1385: ICICI Direct
 1325.00 1360.45 1315.95 1336.65 1356.15 -19.50 -1.44
AVERAGE VOLUME
5-Day 14614.40
10-Day 14670.30
30-Day 30326.53
18509		 1285.38 1214.22 997.25 940.80 25.31 5.19

22-Feb-21

1335.60 6.9 (0.52%)

23-Feb-21

1345.35 9.75 (0.73%)

24-Feb-21

1349.10 3.75 (0.28%)

25-Feb-21

1356.15 7.05 (0.52%)

26-Feb-21

1336.65 -19.5 (-1.44%)
DELIVERY AVERAGES
3-Day 57.32%
5-Day 54.38%
8-Day 58.36%
65.90		 16.27 10.85 1338.67
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires Dividend||Interim Dividend 40.00%||Announcement date: Feb 11, 2021||Record date: Feb 24, 2021||Ex-Div: Feb 23, 2021
 173.10 178.25 168.30 173.80 177.50 -3.70 -2.08
AVERAGE VOLUME
5-Day 14690.60
10-Day 12144.60
30-Day 8957.10
11212		 163.18 160.65 141.00 129.52 13.43 1.42

22-Feb-21

172.95 -3.95 (-2.23%)

23-Feb-21

169.00 -3.95 (-2.28%)

24-Feb-21

170.85 1.85 (1.09%)

25-Feb-21

177.50 6.65 (3.89%)

26-Feb-21

173.80 -3.7 (-2.08%)
DELIVERY AVERAGES
3-Day 55.17%
5-Day 51.90%
8-Day 47.62%
49.17		 2.13 1.42 174.23
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
 118.10 119.20 116.40 117.05 116.05 1.00 0.86
AVERAGE VOLUME
5-Day 7401.40
10-Day 6520.90
30-Day 6413.63
2044		 120.64 123.31 109.60 102.14 8.2 0.6

22-Feb-21

114.40 -2.9 (-2.47%)

23-Feb-21

112.70 -1.7 (-1.49%)

24-Feb-21

117.30 4.6 (4.08%)

25-Feb-21

116.05 -1.25 (-1.07%)

26-Feb-21

118.30 2.25 (1.94%)
DELIVERY AVERAGES
3-Day 64.37%
5-Day 61.30%
8-Day 60.11%
66.50		 1.39 0.93 117.97
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 183.87 today.
 211.00 214.40 206.50 208.25 214.20 -5.95 -2.78
AVERAGE VOLUME
5-Day 212385.00
10-Day 202739.00
30-Day 127731.80
67967		 188.40 185.23 161.25 150.26 36.99 4.64

22-Feb-21

204.15 -4.1 (-1.97%)

23-Feb-21

205.55 1.4 (0.69%)

24-Feb-21

214.00 8.45 (4.11%)

25-Feb-21

214.20 0.2 (0.09%)

26-Feb-21

208.00 -6.2 (-2.89%)
DELIVERY AVERAGES
3-Day 35.15%
5-Day 32.53%
8-Day 33.27%
43.64		 2.57 1.71 209.29
Surana Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Surana Telecom on NSE
 4.61 4.66 4.42 4.53 4.61 -0.08 -1.74
AVERAGE VOLUME
5-Day 12868.20
10-Day 13021.10
30-Day 22511.80
12007		 4.91 5.19 4.29 4.20 18.12 0.63

22-Feb-21

4.61 -0.12 (-2.54%)

23-Feb-21

4.55 -0.06 (-1.3%)

24-Feb-21

4.52 -0.03 (-0.66%)

25-Feb-21

4.61 0.09 (1.99%)

26-Feb-21

4.54 -0.07 (-1.52%)
DELIVERY AVERAGES
3-Day 89.34%
5-Day 81.37%
8-Day 79.24%
89.44		 0.05 0.04 4.52
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on NSE
 6.79 6.79 6.79 6.79 7.14 -0.35 -4.90
AVERAGE VOLUME
5-Day 6873.80
10-Day 10770.90
30-Day 15535.03
642		 6.07 4.63 2.60 2.36 - -0.27

22-Feb-21

8.31 -0.43 (-4.92%)

23-Feb-21

7.90 -0.41 (-4.93%)

24-Feb-21

7.51 -0.39 (-4.94%)

25-Feb-21

7.14 -0.37 (-4.93%)

26-Feb-21

6.79 -0.35 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.07 0.07 6.79
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 136.95 136.95 125.00 132.40 130.95 1.45 1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
31510 		118.21 113.36 86.61 77.23 101.85 8.02

22-Feb-21

125.10 -4.1 (-3.17%)

23-Feb-21

130.90 5.8 (4.64%)

24-Feb-21

130.80 -0.1 (-0.08%)

25-Feb-21

130.95 0.15 (0.11%)

26-Feb-21

132.10 1.15 (0.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41		 1.57 1.05 127.70
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes below 30-Day,150-Day Moving Average today.
 138.05 140.00 135.15 135.60 138.65 -3.05 -2.20
AVERAGE VOLUME
5-Day 4393.40
10-Day 4922.30
30-Day 3608.23
4100		 137.03 140.51 138.09 131.47 29.04 1.06

22-Feb-21

141.85 -1.3 (-0.91%)

23-Feb-21

137.65 -4.2 (-2.96%)

24-Feb-21

138.70 1.05 (0.76%)

25-Feb-21

138.65 -0.05 (-0.04%)

26-Feb-21

135.95 -2.7 (-1.95%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 46.50%
8-Day 48.77%
65.95		 1.66 1.11 137.46

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.