Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Dec 10:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 6.95 today.
  • Only Buyers in Aksh Optifibre on NSE
6.96 6.96 6.67 6.79 6.86 -0.07 -1.02
AVERAGE VOLUME
5-Day 46436.60
10-Day 39769.60
30-Day 61351.90
4519
6.94 7.02 9.55 11.84 - 0.21

09-Dec-19

6.23 -0.25 (-3.86%)

10-Dec-19

6.27 0.04 (0.64%)

11-Dec-19

6.29 0.02 (0.32%)

12-Dec-19

6.91 0.62 (9.86%)

13-Dec-19

6.86 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.08%
8-Day 61.03%
60.36
0.08 0.06 6.72
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day Moving Average of 63.48 today.
  • Only Buyers in Birla Cable on NSE
55.00 55.90 54.65 55.80 55.35 0.45 0.81
AVERAGE VOLUME
5-Day 7409.20
10-Day 8170.20
30-Day 32800.60
1494
64.61 59.50 73.45 93.20 7.7 0.97

09-Dec-19

60.30 -0.4 (-0.66%)

10-Dec-19

58.15 -2.15 (-3.57%)

11-Dec-19

54.25 -3.9 (-6.71%)

12-Dec-19

54.80 0.55 (1.01%)

13-Dec-19

55.35 0.55 (1%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 56.02%
8-Day 50.08%
48.65
0.61 0.50 55.24
CMI
Add to

ACTIONS

  • Only Buyers in CMI on NSE
  • CMI has hit 52wk low of Rs 44.80 on BSE
46.20 48.35 46.20 48.35 46.05 2.30 4.99
AVERAGE VOLUME
5-Day 2238.80
10-Day 1468.90
30-Day 3753.93
219
58.40 57.73 79.88 94.03 2 0.23

09-Dec-19

50.45 -2.4 (-4.54%)

10-Dec-19

49.75 -0.7 (-1.39%)

11-Dec-19

47.30 -2.45 (-4.92%)

12-Dec-19

44.95 -2.35 (-4.97%)

13-Dec-19

46.05 1.1 (2.45%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 67.30%
8-Day 68.38%
66.78
0.48 0.44 48.22
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
40.90 40.90 40.90 40.90 39.95 0.95 2.38
AVERAGE VOLUME
5-Day 2470.80
10-Day 1864.30
30-Day 1768.77
5
43.11 43.11 47.75 51.63 6.57 0.39

09-Dec-19

40.95 -1.8 (-4.21%)

10-Dec-19

41.15 0.2 (0.49%)

11-Dec-19

39.60 -1.55 (-3.77%)

12-Dec-19

41.55 1.95 (4.92%)

13-Dec-19

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 64.22%
8-Day 60.81%
73.57
0.48 0.32 40.90
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
  • Only Buyers in Delton Cables on BSE
42.55 42.55 42.55 42.55 41.75 0.80 1.92
AVERAGE VOLUME
5-Day 1691.80
10-Day 3054.80
30-Day 6054.57
250
31.83 25.24 19.57 18.68 0.62 0.75

09-Dec-19

38.65 0.75 (1.98%)

10-Dec-19

39.40 0.75 (1.94%)

11-Dec-19

40.15 0.75 (1.9%)

12-Dec-19

40.95 0.8 (1.99%)

13-Dec-19

41.75 0.8 (1.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.43 0.41 42.55
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day Moving Average of 15.49 today.
13.30 13.30 13.30 13.30 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 1813.20
10-Day 1135.60
30-Day 3328.13
1000
16.23 15.48 20.60 25.12 - 0.22

09-Dec-19

14.10 -0.6 (-4.08%)

10-Dec-19

14.00 -0.1 (-0.71%)

11-Dec-19

13.95 -0.05 (-0.36%)

12-Dec-19

14.00 0.05 (0.36%)

13-Dec-19

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 76.75%
8-Day 69.28%
86.72
0.14 0.13 13.30
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 346.00 on NSE
357.30 357.30 355.35 355.35 356.15 -0.80 -0.22
AVERAGE VOLUME
5-Day 3629.60
10-Day 69858.40
30-Day 31904.93
40
363.34 365.36 391.84 406.37 14.87 2.23

09-Dec-19

353.35 0.45 (0.13%)

10-Dec-19

353.05 -0.3 (-0.08%)

11-Dec-19

350.60 -2.45 (-0.69%)

12-Dec-19

352.50 1.9 (0.54%)

13-Dec-19

356.15 3.65 (1.04%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 77.94%
8-Day 80.68%
58.37
4.27 2.85 356.56
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 529.70 today.
459.00 459.00 438.00 440.00 445.50 -5.50 -1.23
AVERAGE VOLUME
5-Day 10572.60
10-Day 8869.60
30-Day 11767.33
2289
521.33 530.20 485.56 462.23 15.19 4.49

09-Dec-19

475.05 -20.2 (-4.08%)

10-Dec-19

470.70 -4.35 (-0.92%)

11-Dec-19

476.45 5.75 (1.22%)

12-Dec-19

459.45 -17 (-3.57%)

13-Dec-19

445.50 -13.95 (-3.04%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 58.47%
8-Day 60.05%
59.28
5.35 3.56 443.51
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
8.50 8.50 8.50 8.50 8.70 -0.20 -2.30
AVERAGE VOLUME
5-Day 6344.80
10-Day 5372.70
30-Day 6672.50
1
8.75 8.67 10.06 10.47 4.5 1.03

09-Dec-19

9.22 0.51 (5.86%)

10-Dec-19

9.12 -0.1 (-1.08%)

11-Dec-19

8.70 -0.42 (-4.61%)

12-Dec-19

8.65 -0.05 (-0.57%)

13-Dec-19

8.70 0.05 (0.58%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 70.92%
8-Day 70.64%
91.20
0.10 0.07 8.50
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
985.80 993.80 968.00 974.20 981.70 -7.50 -0.76
AVERAGE VOLUME
5-Day 13576.60
10-Day 25435.70
30-Day 18258.83
2814
931.35 854.25 689.99 0.00 22.12 5.07

09-Dec-19

995.00 -19.9 (-1.96%)

10-Dec-19

968.15 -26.85 (-2.7%)

11-Dec-19

995.80 27.65 (2.86%)

12-Dec-19

989.45 -6.35 (-0.64%)

13-Dec-19

981.70 -7.75 (-0.78%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.22%
8-Day 36.59%
53.23
11.78 7.85 977.93
Sterlite Techno
Add to
121.90 121.90 115.40 115.75 121.15 -5.40 -4.46
AVERAGE VOLUME
5-Day 336790.60
10-Day 237966.20
30-Day 194404.90
137347
124.46 130.95 149.28 168.04 7.54 2.94

09-Dec-19

118.75 -3.9 (-3.18%)

10-Dec-19

115.75 -3 (-2.53%)

11-Dec-19

107.40 -8.35 (-7.21%)

12-Dec-19

117.35 9.95 (9.26%)

13-Dec-19

121.15 3.8 (3.24%)

DELIVERY AVERAGES
3-Day 23.74%
5-Day 27.51%
8-Day 28.91%
20.10
1.45 0.97 116.73
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
3.84 3.84 3.84 3.84 3.62 0.22 6.08
AVERAGE VOLUME
5-Day 3947.00
10-Day 3462.60
30-Day 2346.60
210
3.49 3.54 3.88 4.03 6.4 0.55

06-Dec-19

3.31 -0.17 (-4.89%)

09-Dec-19

3.45 0.14 (4.23%)

11-Dec-19

3.67 0.22 (6.38%)

12-Dec-19

3.74 0.07 (1.91%)

13-Dec-19

3.62 -0.12 (-3.21%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 94.65%
8-Day 90.47%
99.92
0.04 0.03 3.84
Universal Cable
Add to
154.50 158.50 154.50 156.10 157.55 -1.45 -0.92
AVERAGE VOLUME
5-Day 1094.40
10-Day 1159.10
30-Day 2921.03
243
167.79 162.11 175.60 186.14 7.31 1.27

09-Dec-19

156.65 -2.15 (-1.35%)

10-Dec-19

155.55 -1.1 (-0.7%)

11-Dec-19

155.25 -0.3 (-0.19%)

12-Dec-19

155.80 0.55 (0.35%)

13-Dec-19

157.55 1.75 (1.12%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 55.63%
8-Day 57.06%
62.52
1.89 1.26 156.82
Sections
Follow us on
Available On