Aksh Optifibre
|
6.20 |
6.70 |
6.19 |
6.38 |
6.24 |
0.14 |
2.24 |
41827 |
6.39 |
6.62 |
6.63 |
6.44 |
- |
0.39 |
07-Apr-21
6.83 0.11 (1.64%)
08-Apr-21
6.98 0.15 (2.2%)
09-Apr-21
7.14 0.16 (2.29%)
12-Apr-21
6.24 -0.9 (-12.61%)
13-Apr-21
6.38 0.14 (2.24%)
|
63.88 |
0.07 |
0.05 |
6.32 |
Birla Cable
|
57.50 |
58.65 |
57.30 |
58.35 |
57.40 |
0.95 |
1.66 |
3593 |
62.64 |
62.60 |
57.49 |
56.54 |
88.41 |
1.12 |
07-Apr-21
61.40 0.35 (0.57%)
08-Apr-21
61.85 0.45 (0.73%)
09-Apr-21
61.50 -0.35 (-0.57%)
12-Apr-21
57.40 -4.1 (-6.67%)
13-Apr-21
58.35 0.95 (1.66%)
|
66.81 |
0.69 |
0.46 |
58.05 |
CMI
|
44.45 |
45.55 |
42.55 |
44.75 |
44.45 |
0.30 |
0.67 |
1758 |
50.05 |
48.16 |
40.53 |
39.42 |
- |
0.22 |
07-Apr-21
47.55 -0.7 (-1.45%)
08-Apr-21
46.20 -1.35 (-2.84%)
09-Apr-21
46.75 0.55 (1.19%)
12-Apr-21
44.45 -2.3 (-4.92%)
13-Apr-21
44.75 0.3 (0.67%)
|
100 |
0.47 |
0.42 |
43.39 |
Cords Cable Ind
|
40.00 |
46.85 |
39.55 |
40.00 |
40.50 |
-0.50 |
-1.23 |
3753 |
42.19 |
43.16 |
42.87 |
41.73 |
7.21 |
0.37 |
07-Apr-21
42.20 1.25 (3.05%)
08-Apr-21
41.50 -0.7 (-1.66%)
09-Apr-21
41.80 0.3 (0.72%)
12-Apr-21
40.50 -1.3 (-3.11%)
13-Apr-21
40.00 -0.5 (-1.23%)
|
82.07 |
0.49 |
0.32 |
40.91 |
Delton Cables
|
30.00 |
30.90 |
27.00 |
30.90 |
30.15 |
0.75 |
2.49 |
4968 |
34.51 |
35.78 |
34.36 |
34.95 |
12.07 |
0.49 |
07-Apr-21
31.30 -1.2 (-3.69%)
08-Apr-21
32.50 1.2 (3.83%)
09-Apr-21
32.65 0.15 (0.46%)
12-Apr-21
30.15 -2.5 (-7.66%)
13-Apr-21
30.90 0.75 (2.49%)
|
58.61 |
0.36 |
0.24 |
29.18 |
Diamond Power
|
0.79 |
0.79 |
0.76 |
0.76 |
0.79 |
-0.03 |
-3.80 |
297 |
0.88 |
0.99 |
0.84 |
0.76 |
- |
0.03 |
06-Apr-21
0.82 -0.04 (-4.65%)
07-Apr-21
0.78 -0.04 (-4.88%)
08-Apr-21
0.80 0.02 (2.56%)
12-Apr-21
0.79 -0.01 (-1.25%)
13-Apr-21
0.76 -0.03 (-3.8%)
|
100 |
0.01 |
0.01 |
0.77 |
Dynamic Cables
|
27.00 |
27.00 |
24.05 |
25.00 |
24.65 |
0.35 |
1.42 |
2054
|
24.55 |
25.75 |
27.12 |
26.68 |
0 |
0.5 |
07-Apr-21
23.00 -1.3 (-5.35%)
08-Apr-21
23.55 0.55 (2.39%)
09-Apr-21
23.40 -0.15 (-0.64%)
12-Apr-21
24.65 1.25 (5.34%)
13-Apr-21
25.00 0.35 (1.42%)
|
74.97 |
0.30 |
0.20 |
24.72 |
Finolex Cables
|
360.20 |
379.00 |
360.20 |
373.45 |
359.95 |
13.50 |
3.75 |
8988 |
386.81 |
383.81 |
337.61 |
323.97 |
18.79 |
2.1 |
07-Apr-21
379.40 5 (1.34%)
08-Apr-21
378.25 -1.15 (-0.3%)
09-Apr-21
380.75 2.5 (0.66%)
12-Apr-21
359.95 -20.8 (-5.46%)
13-Apr-21
373.45 13.5 (3.75%)
|
52.44 |
4.32 |
2.88 |
369.43 |
KEI Industries
|
520.00 |
527.25 |
500.30 |
502.80 |
524.05 |
-21.25 |
-4.05 |
8986 |
512.92 |
505.48 |
435.44 |
419.98 |
18.45 |
3 |
07-Apr-21
509.75 -5.25 (-1.02%)
08-Apr-21
532.65 22.9 (4.49%)
09-Apr-21
541.90 9.25 (1.74%)
12-Apr-21
524.05 -17.85 (-3.29%)
13-Apr-21
502.80 -21.25 (-4.05%)
|
45.07 |
6.29 |
4.19 |
509.15 |
Paramount Comm
|
9.19 |
9.19 |
8.20 |
8.75 |
8.47 |
0.28 |
3.31 |
16276 |
8.74 |
8.68 |
7.88 |
7.76 |
31.25 |
0.93 |
07-Apr-21
8.43 0.08 (0.96%)
08-Apr-21
8.35 -0.08 (-0.95%)
09-Apr-21
9.20 0.85 (10.18%)
12-Apr-21
8.47 -0.73 (-7.93%)
13-Apr-21
8.75 0.28 (3.31%)
|
67.57 |
0.10 |
0.07 |
8.55 |
Polycab
|
1335.00 |
1361.80 |
1328.95 |
1354.60 |
1347.90 |
6.70 |
0.50 |
14171 |
1364.68 |
1344.19 |
1094.05 |
1032.51 |
25.65 |
5.26 |
07-Apr-21
1408.75 28.9 (2.09%)
08-Apr-21
1400.80 -7.95 (-0.56%)
09-Apr-21
1396.85 -3.95 (-0.28%)
12-Apr-21
1347.90 -48.95 (-3.5%)
13-Apr-21
1354.60 6.7 (0.5%)
|
60.65 |
16.17 |
10.78 |
1347.39 |
Precision Wires
|
189.00 |
189.00 |
180.60 |
184.20 |
185.30 |
-1.10 |
-0.59 |
4791 |
191.26 |
181.65 |
155.59 |
144.35 |
14.23 |
1.51 |
07-Apr-21
193.80 0.75 (0.39%)
08-Apr-21
194.80 1 (0.52%)
09-Apr-21
194.55 -0.25 (-0.13%)
12-Apr-21
185.30 -9.25 (-4.75%)
13-Apr-21
184.20 -1.1 (-0.59%)
|
53.52 |
2.22 |
1.48 |
185.51 |
Salzer Electro
|
122.05 |
128.00 |
120.55 |
122.95 |
121.70 |
1.25 |
1.03 |
2994 |
125.02 |
122.85 |
115.04 |
109.61 |
8.61 |
0.64 |
07-Apr-21
129.20 5.75 (4.66%)
08-Apr-21
128.70 -0.5 (-0.39%)
09-Apr-21
128.00 -0.7 (-0.54%)
12-Apr-21
121.70 -6.3 (-4.92%)
13-Apr-21
122.95 1.25 (1.03%)
|
59.78 |
1.46 |
0.97 |
122.47 |
Sterlite Techno
|
216.50 |
224.00 |
212.05 |
216.80 |
215.35 |
1.45 |
0.67 |
29182 |
212.20 |
203.03 |
175.02 |
165.90 |
38.51 |
4.83 |
07-Apr-21
227.20 15.95 (7.55%)
08-Apr-21
234.50 7.3 (3.21%)
09-Apr-21
231.75 -2.75 (-1.17%)
12-Apr-21
215.35 -16.4 (-7.08%)
13-Apr-21
216.80 1.45 (0.67%)
|
69.40 |
2.58 |
1.72 |
216.34 |
Surana Telecom
|
4.15 |
4.26 |
4.00 |
4.08 |
4.17 |
-0.09 |
-2.16 |
4588 |
4.42 |
4.56 |
4.42 |
4.31 |
16.32 |
0.57 |
07-Apr-21
4.21 0.01 (0.24%)
08-Apr-21
4.54 0.33 (7.84%)
09-Apr-21
4.52 -0.02 (-0.44%)
12-Apr-21
4.17 -0.35 (-7.74%)
13-Apr-21
4.08 -0.09 (-2.16%)
|
82.91 |
0.05 |
0.04 |
4.06 |
Ultracab India
|
131.90 |
131.90 |
128.65 |
129.80 |
129.00 |
0.80 |
0.62 |
7586
|
128.44 |
125.73 |
99.85 |
88.96 |
99.85 |
7.87 |
07-Apr-21
131.80 1.2 (0.92%)
08-Apr-21
131.60 -0.2 (-0.15%)
09-Apr-21
131.30 -0.3 (-0.23%)
12-Apr-21
129.00 -2.3 (-1.75%)
13-Apr-21
129.80 0.8 (0.62%)
|
94.41 |
1.55 |
1.03 |
129.51 |
Universal Cable
|
139.00 |
139.00 |
136.90 |
136.90 |
136.05 |
0.85 |
0.62 |
105 |
141.48 |
140.08 |
139.19 |
136.52 |
29.31 |
1.07 |
07-Apr-21
139.30 1.6 (1.16%)
08-Apr-21
143.45 4.15 (2.98%)
09-Apr-21
141.40 -2.05 (-1.43%)
12-Apr-21
136.05 -5.35 (-3.78%)
13-Apr-21
136.90 0.85 (0.62%)
|
86.94 |
1.63 |
1.09 |
136.95 |