You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 10:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
8.15 8.18 7.76 7.84 8.16 -0.32 -3.92
AVERAGE VOLUME
5-Day 350485.00
10-Day 227980.80
30-Day 242908.10
114676
7.40 6.93 7.00 6.71 56 0.48

18-Jun-21

7.18 -0.15 (-2.05%)

21-Jun-21

7.35 0.17 (2.37%)

22-Jun-21

7.71 0.36 (4.9%)

23-Jun-21

8.09 0.38 (4.93%)

24-Jun-21

8.16 0.07 (0.87%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.20%
8-Day 50.39%
64.96
0.09 0.08 7.83
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Cable on NSE
107.00 112.35 107.00 110.20 106.30 3.90 3.67
AVERAGE VOLUME
5-Day 225045.20
10-Day 163704.90
30-Day 82229.67
30960
83.00 73.59 64.82 61.51 40.37 1.96

18-Jun-21

89.50 -1.3 (-1.43%)

21-Jun-21

107.40 17.9 (20%)

22-Jun-21

113.15 5.75 (5.35%)

23-Jun-21

113.40 0.25 (0.22%)

24-Jun-21

106.30 -7.1 (-6.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1.28 0.85 110.96
CMI
Add to

ACTIONS

  • Only Buyers in CMI on NSE
57.10 57.10 54.45 54.50 55.00 -0.50 -0.91
AVERAGE VOLUME
5-Day 35098.00
10-Day 23862.90
30-Day 16956.90
5662
47.46 45.85 44.05 41.85 - 0.27

18-Jun-21

46.30 -1.55 (-3.24%)

21-Jun-21

47.35 1.05 (2.27%)

22-Jun-21

48.60 1.25 (2.64%)

23-Jun-21

53.45 4.85 (9.98%)

24-Jun-21

55.00 1.55 (2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
0.61 0.50 54.93
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
73.15 83.40 70.00 78.70 73.05 5.65 7.73
AVERAGE VOLUME
5-Day 109487.60
10-Day 62058.00
30-Day 38626.97
154974
53.16 48.43 45.62 44.27 14.18 0.72

18-Jun-21

52.50 -0.8 (-1.5%)

21-Jun-21

54.10 1.6 (3.05%)

22-Jun-21

63.60 9.5 (17.56%)

23-Jun-21

64.95 1.35 (2.12%)

24-Jun-21

73.05 8.1 (12.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17
0.88 0.58 78.08
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
57.75 57.75 55.00 57.00 56.40 0.60 1.06
AVERAGE VOLUME
5-Day 9815.20
10-Day 11280.30
30-Day 25670.87
180
54.70 46.91 39.41 37.51 79.17 0.89

18-Jun-21

58.20 1.85 (3.28%)

21-Jun-21

56.90 -1.3 (-2.23%)

22-Jun-21

56.55 -0.35 (-0.62%)

23-Jun-21

55.70 -0.85 (-1.5%)

24-Jun-21

56.40 0.7 (1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61
0.59 0.54 56.58
Dynamic Cables
Add to

ACTIONS

  • Only Sellers in Dynamic Cables on BSE
49.65 49.65 48.55 49.00 49.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1188
42.05 35.69 30.14 29.26 0 0.92

18-Jun-21

47.45 -0.85 (-1.76%)

21-Jun-21

49.10 1.65 (3.48%)

22-Jun-21

51.20 2.1 (4.28%)

23-Jun-21

50.35 -0.85 (-1.66%)

24-Jun-21

49.00 -1.35 (-2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.51 0.47 48.94
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 376.50 today.
527.50 532.35 516.05 519.35 515.25 4.10 0.80
AVERAGE VOLUME
5-Day 44835.20
10-Day 33818.00
30-Day 59933.77
6450
457.95 419.76 383.77 357.72 26.12 2.92

18-Jun-21

481.75 -3.85 (-0.79%)

21-Jun-21

481.35 -0.4 (-0.08%)

22-Jun-21

499.75 18.4 (3.82%)

23-Jun-21

527.70 27.95 (5.59%)

24-Jun-21

515.25 -12.45 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.44
6.18 4.12 521.34
KEI Industries
Add to

ACTIONS

  • Buy KEI Industries target of Rs 825: Prabhudas Lilladher
676.00 687.00 672.05 673.00 671.25 1.75 0.26
AVERAGE VOLUME
5-Day 21007.60
10-Day 41976.50
30-Day 45234.50
4626
645.18 592.15 516.45 474.04 22.12 3.4

18-Jun-21

701.55 -0.5 (-0.07%)

21-Jun-21

690.90 -10.65 (-1.52%)

22-Jun-21

678.60 -12.3 (-1.78%)

23-Jun-21

673.05 -5.55 (-0.82%)

24-Jun-21

671.25 -1.8 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34
8.06 5.37 675.77
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
15.75 15.75 14.90 14.90 15.55 -0.65 -4.18
AVERAGE VOLUME
5-Day 509554.60
10-Day 345191.80
30-Day 290584.53
139712
12.51 11.17 9.24 8.69 53.21 1.59

18-Jun-21

13.57 -0.27 (-1.95%)

21-Jun-21

15.28 1.71 (12.6%)

22-Jun-21

15.04 -0.24 (-1.57%)

23-Jun-21

15.32 0.28 (1.86%)

24-Jun-21

15.55 0.23 (1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.23
0.19 0.12 15.40
Polycab
Add to
1990.00 1995.00 1977.35 1982.15 1975.85 6.30 0.32
AVERAGE VOLUME
5-Day 30174.60
10-Day 27154.20
30-Day 26903.40
3735
1761.56 1644.07 1351.05 1229.10 35.56 7.7

18-Jun-21

1936.25 -4.1 (-0.21%)

21-Jun-21

1966.80 30.55 (1.58%)

22-Jun-21

1944.05 -22.75 (-1.16%)

23-Jun-21

1995.80 51.75 (2.66%)

24-Jun-21

1975.85 -19.95 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.29
23.71 15.81 1983.37
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 199.70 today.
236.00 238.05 231.20 233.05 235.65 -2.60 -1.10
AVERAGE VOLUME
5-Day 21551.40
10-Day 17346.80
30-Day 8451.47
2296
211.59 203.86 180.59 167.38 18.01 1.91

18-Jun-21

224.15 -1.35 (-0.6%)

21-Jun-21

227.40 3.25 (1.45%)

22-Jun-21

231.05 3.65 (1.61%)

23-Jun-21

233.80 2.75 (1.19%)

24-Jun-21

235.65 1.85 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
2.83 1.89 234.85
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 123.60 today.
161.00 161.00 158.45 160.80 158.40 2.40 1.52
AVERAGE VOLUME
5-Day 19844.40
10-Day 48651.50
30-Day 38499.03
4846
145.33 135.52 127.72 120.04 12.44 0.78

18-Jun-21

145.75 -2.8 (-1.88%)

21-Jun-21

149.70 3.95 (2.71%)

22-Jun-21

152.95 3.25 (2.17%)

23-Jun-21

158.00 5.05 (3.3%)

24-Jun-21

158.40 0.4 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.21
1.90 1.27 159.10
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
268.90 268.90 264.80 265.85 265.10 0.75 0.28
AVERAGE VOLUME
5-Day 51037.80
10-Day 57415.40
30-Day 71476.97
34778
254.85 244.56 206.02 192.05 40.34 5.77

18-Jun-21

264.60 -2.4 (-0.9%)

21-Jun-21

267.75 3.15 (1.19%)

22-Jun-21

269.70 1.95 (0.73%)

23-Jun-21

263.65 -6.05 (-2.24%)

24-Jun-21

265.10 1.45 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.84
3.18 2.12 266.61
Sturdy Ind
Add to

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
  • Only Sellers in Sturdy Ind on BSE
0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 24736.00
10-Day 12971.40
30-Day 17470.63
4600
0.41 0.42 0.36 0.38 - -0.1

18-Jun-21

0.52 0.02 (4%)

21-Jun-21

0.54 0.02 (3.85%)

22-Jun-21

0.55 0.01 (1.85%)

23-Jun-21

0.53 -0.02 (-3.64%)

24-Jun-21

0.51 -0.02 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.00 0.49
Surana Telecom
Add to

ACTIONS

  • Only Sellers in Surana Telecom on NSE
  • Only Sellers in Surana Telecom on NSE
6.44 6.44 6.33 6.36 6.66 -0.30 -4.50
AVERAGE VOLUME
5-Day 100594.40
10-Day 114339.30
30-Day 87334.23
56903
5.73 5.14 4.86 4.60 24.46 0.81

18-Jun-21

7.00 0.33 (4.95%)

21-Jun-21

7.09 0.09 (1.29%)

22-Jun-21

7.24 0.15 (2.12%)

23-Jun-21

7.01 -0.23 (-3.18%)

24-Jun-21

6.66 -0.35 (-4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.28
0.07 0.06 6.35
Tamil Telecom
Add to

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on BSE
7.59 7.59 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 12082.80
10-Day 12486.20
30-Day 7392.00
2010
5.94 5.50 4.43 3.73 - -0.28

18-Jun-21

7.53 0.35 (4.87%)

21-Jun-21

7.90 0.37 (4.91%)

22-Jun-21

8.29 0.39 (4.94%)

23-Jun-21

8.00 -0.29 (-3.5%)

24-Jun-21

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.08 0.07 7.40
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
161.00 161.00 158.25 160.00 158.55 1.45 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3138
151.19 142.45 123.09 110.15 99.38 8.84

18-Jun-21

158.25 -3.2 (-1.98%)

21-Jun-21

158.45 0.2 (0.13%)

22-Jun-21

160.50 2.05 (1.29%)

23-Jun-21

159.20 -1.3 (-0.81%)

24-Jun-21

158.55 -0.65 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41
1.90 1.27 159.59
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 183.04 today.
197.70 197.70 190.85 194.50 193.65 0.85 0.44
AVERAGE VOLUME
5-Day 24096.80
10-Day 20691.00
30-Day 30360.33
3373
187.23 169.97 150.67 146.94 41.65 1.52

18-Jun-21

180.55 -3.95 (-2.14%)

21-Jun-21

193.55 13 (7.2%)

22-Jun-21

196.45 2.9 (1.5%)

23-Jun-21

193.95 -2.5 (-1.27%)

24-Jun-21

193.65 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.50
2.32 1.55 194.18
Sections