Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
7.00 7.10 6.84 6.94 7.12 -0.18 -2.53
AVERAGE VOLUME
5-Day 60856.20
10-Day 82652.30
30-Day 51660.13
28954
7.31 7.85 11.17 13.44 7.98 0.22

06-Nov-19

7.78 -0.17 (-2.14%)

07-Nov-19

7.56 -0.22 (-2.83%)

08-Nov-19

7.49 -0.07 (-0.93%)

11-Nov-19

7.12 -0.37 (-4.94%)

13-Nov-19

6.94 -0.18 (-2.53%)

DELIVERY AVERAGES
3-Day 65.94%
5-Day 61.25%
8-Day 64.98%
65.49
0.07 0.07 6.98
Birla Cable
Add to

ACTIONS

  • Only Sellers in Birla Cable on NSE
  • Only Buyers in Birla Cable on NSE
72.00 73.00 66.05 66.80 72.55 -5.75 -7.93
AVERAGE VOLUME
5-Day 52844.00
10-Day 63712.10
30-Day 32136.70
48781
57.78 54.47 85.19 105.08 9.21 1.17

06-Nov-19

79.25 -4.15 (-4.98%)

07-Nov-19

73.30 -5.95 (-7.51%)

08-Nov-19

80.60 7.3 (9.96%)

11-Nov-19

72.55 -8.05 (-9.99%)

13-Nov-19

66.80 -5.75 (-7.93%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 46.14%
8-Day 36.60%
47.02
0.80 0.65 68.36
CMI
Add to

ACTIONS

  • Only Buyers in CMI on NSE
71.90 72.45 68.00 70.70 71.50 -0.80 -1.12
AVERAGE VOLUME
5-Day 5145.80
10-Day 5484.90
30-Day 2722.90
1697
59.99 61.32 91.52 102.20 2.6 0.34

06-Nov-19

73.40 6.3 (9.39%)

07-Nov-19

71.50 -1.9 (-2.59%)

08-Nov-19

69.40 -2.1 (-2.94%)

11-Nov-19

71.50 2.1 (3.03%)

13-Nov-19

70.70 -0.8 (-1.12%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 62.09%
8-Day 56.74%
89.16
0.75 0.68 69.61
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 50-Day Moving Average of 42.62 today.
44.60 45.15 42.05 42.40 42.65 -0.25 -0.59
AVERAGE VOLUME
5-Day 1401.60
10-Day 1678.80
30-Day 2173.83
5131
43.66 42.65 50.96 53.49 6.81 0.41

06-Nov-19

43.80 -1.55 (-3.42%)

07-Nov-19

43.55 -0.25 (-0.57%)

08-Nov-19

43.15 -0.4 (-0.92%)

11-Nov-19

42.65 -0.5 (-1.16%)

13-Nov-19

42.40 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 67.75%
8-Day 68.27%
78.10
0.51 0.34 43.35
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
7.12 7.12 6.47 7.11 6.79 0.32 4.71
AVERAGE VOLUME
5-Day 2415.80
10-Day 1667.00
30-Day 825.87
9936
7.08 7.35 8.11 11.28 - 0.28

06-Nov-19

5.88 0.28 (5%)

07-Nov-19

6.17 0.29 (4.93%)

08-Nov-19

6.47 0.3 (4.86%)

11-Nov-19

6.79 0.32 (4.95%)

13-Nov-19

7.11 0.32 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.79
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
  • Only Buyers in Delton Cables on BSE
27.80 27.80 27.80 27.80 27.30 0.50 1.83
AVERAGE VOLUME
5-Day 4318.40
10-Day 2620.30
30-Day 2292.83
1741
17.78 16.82 17.10 17.28 0.41 0.49

06-Nov-19

23.65 1.1 (4.88%)

07-Nov-19

24.80 1.15 (4.86%)

08-Nov-19

26.00 1.2 (4.84%)

11-Nov-19

27.30 1.3 (5%)

13-Nov-19

27.80 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.93%
100
0.28 0.27 27.80
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
39.00 39.00 34.60 35.55 37.90 -2.35 -6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
35.20 35.16 32.28 33.53 0 0.85

24-Oct-19

35.65 -1.35 (-3.65%)

25-Oct-19

36.00 0.35 (0.98%)

04-Nov-19

37.50 1.5 (4.17%)

06-Nov-19

37.90 0.4 (1.07%)

13-Nov-19

35.55 -2.35 (-6.2%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 84.00%
71.43
0.45 0.30 36.87
Eon Electric
Add to

ACTIONS

  • Only Sellers in Eon Electric on NSE
  • Only Sellers in Eon Electric on NSE
18.94 18.94 18.94 18.94 19.93 -0.99 -4.97
AVERAGE VOLUME
5-Day 7311.20
10-Day 7338.10
30-Day 3054.10
135
15.44 14.87 24.07 28.23 - 0.32

06-Nov-19

19.03 1.73 (10%)

07-Nov-19

19.98 0.95 (4.99%)

08-Nov-19

20.97 0.99 (4.95%)

11-Nov-19

19.93 -1.04 (-4.96%)

13-Nov-19

18.94 -0.99 (-4.97%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 76.42%
8-Day 66.70%
100
0.21 0.19 18.94
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day,50-Day Moving Average today.
369.60 375.85 358.00 361.35 367.15 -5.80 -1.58
AVERAGE VOLUME
5-Day 2306.40
10-Day 17076.10
30-Day 10500.43
3158
371.58 373.66 407.23 411.98 16.48 2.27

06-Nov-19

377.55 -6.7 (-1.74%)

07-Nov-19

376.05 -1.5 (-0.4%)

08-Nov-19

371.35 -4.7 (-1.25%)

11-Nov-19

367.15 -4.2 (-1.13%)

13-Nov-19

361.35 -5.8 (-1.58%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 70.51%
8-Day 67.95%
71.36
4.41 2.94 363.41
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 30-Day Moving Average of 546.20 today.
  • KEI Industries closes above 30-Day Moving Average of 544.65 today.
564.00 564.00 536.40 542.05 550.95 -8.90 -1.62
AVERAGE VOLUME
5-Day 23569.60
10-Day 19110.30
30-Day 13935.17
32007
546.16 520.40 471.15 445.17 18.71 5.53

06-Nov-19

525.85 -20.6 (-3.77%)

07-Nov-19

541.30 15.45 (2.94%)

08-Nov-19

570.70 29.4 (5.43%)

11-Nov-19

550.95 -19.75 (-3.46%)

13-Nov-19

542.05 -8.9 (-1.62%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.68%
8-Day 51.44%
66.07
6.61 4.41 543.03
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 50-Day Moving Average of 9.00 today.
8.75 9.30 8.75 8.80 9.08 -0.28 -3.08
AVERAGE VOLUME
5-Day 6476.80
10-Day 7992.20
30-Day 15076.37
3609
8.72 9.04 10.57 10.78 4.66 1.07

06-Nov-19

8.93 -0.19 (-2.08%)

07-Nov-19

9.29 0.36 (4.03%)

08-Nov-19

8.96 -0.33 (-3.55%)

11-Nov-19

9.08 0.12 (1.34%)

13-Nov-19

8.85 -0.23 (-2.53%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 77.46%
8-Day 76.58%
94.13
0.10 0.08 9.06
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
881.00 903.00 881.00 890.05 880.95 9.10 1.03
AVERAGE VOLUME
5-Day 17719.40
10-Day 18883.00
30-Day 21852.37
11422
769.31 713.62 0.00 0.00 20.21 4.63

06-Nov-19

852.55 -5.7 (-0.66%)

07-Nov-19

852.40 -0.15 (-0.02%)

08-Nov-19

888.85 36.45 (4.28%)

11-Nov-19

880.95 -7.9 (-0.89%)

13-Nov-19

888.65 7.7 (0.87%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 52.75%
8-Day 53.60%
55.99
10.57 7.05 893.98
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 200-Day Moving Average of 185.20 today.
176.50 177.70 153.20 167.00 177.75 -10.75 -6.05
AVERAGE VOLUME
5-Day 2592.00
10-Day 2474.10
30-Day 1450.30
7301
165.87 163.68 178.15 185.14 10.7 1.46

06-Nov-19

188.00 -2.8 (-1.47%)

07-Nov-19

189.25 1.25 (0.66%)

08-Nov-19

183.60 -5.65 (-2.99%)

11-Nov-19

177.75 -5.85 (-3.19%)

13-Nov-19

162.25 -15.5 (-8.72%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 52.19%
8-Day 55.49%
49.93
2.13 1.42 163.50
Relicab Cable M
Add to
31.70 40.00 31.70 40.00 39.50 0.50 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
43.26 39.63 37.64 0.00 0 2

18-Jul-19

48.85 0.1 (0.21%)

22-Jul-19

48.80 -0.05 (-0.1%)

26-Jul-19

49.25 0.45 (0.92%)

15-Oct-19

39.50 -9.75 (-19.8%)

13-Nov-19

40.00 0.5 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.47 0.32 33.77
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 120.85 today.
123.10 123.10 116.40 120.15 119.90 0.25 0.21
AVERAGE VOLUME
5-Day 1190.60
10-Day 964.10
30-Day 1174.37
1270
120.77 120.10 120.74 120.90 7.52 0.67

06-Nov-19

124.10 -0.25 (-0.2%)

07-Nov-19

126.55 2.45 (1.97%)

08-Nov-19

127.80 1.25 (0.99%)

11-Nov-19

119.90 -7.9 (-6.18%)

13-Nov-19

120.15 0.25 (0.21%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 76.93%
8-Day 73.34%
76.56
1.44 0.96 120.57
Sterlite Techno
Add to
134.10 134.50 130.25 130.60 133.70 -3.10 -2.32
AVERAGE VOLUME
5-Day 258655.80
10-Day 200774.30
30-Day 204441.23
96999
139.76 139.99 161.27 182.07 8.5 3.32

06-Nov-19

131.10 -0.6 (-0.46%)

07-Nov-19

129.25 -1.85 (-1.41%)

08-Nov-19

137.10 7.85 (6.07%)

11-Nov-19

133.70 -3.4 (-2.48%)

13-Nov-19

130.65 -3.05 (-2.28%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 34.08%
8-Day 34.36%
41.27
1.60 1.07 132.08
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 3.48 today.
3.78 3.78 3.41 3.60 3.46 0.14 4.05
AVERAGE VOLUME
5-Day 2599.20
10-Day 1702.20
30-Day 2334.20
4720
3.53 3.67 3.99 4.12 6 0.51

05-Nov-19

3.48 -0.02 (-0.57%)

06-Nov-19

3.40 -0.08 (-2.3%)

07-Nov-19

3.45 0.05 (1.47%)

11-Nov-19

3.46 0.01 (0.29%)

13-Nov-19

3.60 0.14 (4.05%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 84.98%
8-Day 84.00%
68.27
0.04 0.03 3.44
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
58.45 58.80 56.00 58.75 60.05 -1.30 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1476
56.91 57.40 54.42 54.04 65.28 3.75

06-Nov-19

58.60 0.3 (0.51%)

07-Nov-19

60.85 2.25 (3.84%)

08-Nov-19

60.20 -0.65 (-1.07%)

11-Nov-19

60.05 -0.15 (-0.25%)

13-Nov-19

58.75 -1.3 (-2.16%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 45.73%
8-Day 32.60%
72.97
0.72 0.48 58.23
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 150-Day Moving Average of 184.43 today.
179.95 179.95 163.00 163.20 176.15 -12.95 -7.35
AVERAGE VOLUME
5-Day 4572.80
10-Day 5962.60
30-Day 4403.37
6647
161.97 161.84 183.74 194.67 7.65 1.33

06-Nov-19

183.20 -6.5 (-3.43%)

07-Nov-19

185.40 2.2 (1.2%)

08-Nov-19

183.85 -1.55 (-0.84%)

11-Nov-19

176.15 -7.7 (-4.19%)

13-Nov-19

164.20 -11.95 (-6.78%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.60%
8-Day 43.94%
64.89
2.11 1.41 170.45
Sections
Follow us on
Available On