Aksh Optifibre
|
6.90 |
6.91 |
6.69 |
6.76 |
6.93 |
-0.17 |
-2.45 |
79372 |
7.07 |
7.37 |
6.59 |
6.33 |
- |
0.42 |
22-Feb-21
6.88 -0.03 (-0.43%)
23-Feb-21
6.82 -0.06 (-0.87%)
24-Feb-21
6.80 -0.02 (-0.29%)
25-Feb-21
6.93 0.13 (1.91%)
26-Feb-21
6.76 -0.17 (-2.45%)
|
71.87 |
0.08 |
0.06 |
6.76 |
Birla Cable
|
58.30 |
61.50 |
58.30 |
60.50 |
61.45 |
-0.95 |
-1.55 |
16171 |
62.76 |
61.61 |
56.12 |
53.88 |
91.67 |
1.17 |
22-Feb-21
61.25 -1.3 (-2.08%)
23-Feb-21
61.40 0.15 (0.24%)
24-Feb-21
61.60 0.2 (0.33%)
25-Feb-21
61.45 -0.15 (-0.24%)
26-Feb-21
60.50 -0.95 (-1.55%)
|
53.43 |
0.74 |
0.49 |
60.50 |
CMI
|
62.45 |
68.70 |
62.45 |
62.45 |
65.70 |
-3.25 |
-4.95 |
50067 |
43.75 |
42.62 |
38.18 |
36.33 |
- |
0.31 |
22-Feb-21
56.85 5.15 (9.96%)
23-Feb-21
59.65 2.8 (4.93%)
24-Feb-21
62.60 2.95 (4.95%)
25-Feb-21
65.70 3.1 (4.95%)
26-Feb-21
62.45 -3.25 (-4.95%)
|
100 |
0.69 |
0.62 |
64.94 |
Cords Cable Ind
|
42.30 |
43.00 |
41.70 |
42.25 |
42.40 |
-0.15 |
-0.35 |
3210 |
44.65 |
45.61 |
42.41 |
40.28 |
7.61 |
0.39 |
22-Feb-21
41.75 -1.3 (-3.02%)
23-Feb-21
42.05 0.3 (0.72%)
24-Feb-21
42.55 0.5 (1.19%)
25-Feb-21
42.40 -0.15 (-0.35%)
26-Feb-21
42.25 -0.15 (-0.35%)
|
58.47 |
0.51 |
0.34 |
42.16 |
Delton Cables
|
38.00 |
38.00 |
35.00 |
36.20 |
37.15 |
-0.95 |
-2.56 |
1004 |
38.85 |
37.88 |
34.79 |
34.03 |
14.14 |
0.57 |
22-Feb-21
37.00 0.25 (0.68%)
23-Feb-21
36.40 -0.6 (-1.62%)
24-Feb-21
37.90 1.5 (4.12%)
25-Feb-21
37.15 -0.75 (-1.98%)
26-Feb-21
36.20 -0.95 (-2.56%)
|
58.61 |
0.45 |
0.30 |
35.98 |
Dynamic Cables
|
25.80 |
25.85 |
24.90 |
25.85 |
25.65 |
0.20 |
0.78 |
5278
|
27.84 |
29.36 |
27.35 |
26.31 |
0 |
0.52 |
22-Feb-21
25.45 -0.4 (-1.55%)
23-Feb-21
25.20 -0.25 (-0.98%)
24-Feb-21
26.05 0.85 (3.37%)
25-Feb-21
25.65 -0.4 (-1.54%)
26-Feb-21
25.85 0.2 (0.78%)
|
74.97 |
0.31 |
0.21 |
25.29 |
Finolex Cables
|
402.00 |
408.35 |
388.00 |
390.50 |
407.60 |
-17.10 |
-4.20 |
29755 |
379.15 |
373.25 |
317.37 |
303.62 |
19.64 |
2.2 |
22-Feb-21
384.70 8.95 (2.38%)
23-Feb-21
381.50 -3.2 (-0.83%)
24-Feb-21
389.40 7.9 (2.07%)
25-Feb-21
407.60 18.2 (4.67%)
26-Feb-21
390.50 -17.1 (-4.2%)
|
56.21 |
4.89 |
3.26 |
395.86 |
Jigar Cables
|
39.45 |
39.50 |
39.45 |
39.50 |
39.90 |
-0.40 |
-1.00 |
8000
|
25.24 |
24.29 |
30.42 |
31.69 |
0 |
2.03 |
11-Feb-21
33.60 5.6 (20%)
12-Feb-21
36.25 2.65 (7.89%)
17-Feb-21
38.00 1.75 (4.83%)
26-Feb-21
39.50 -0.4 (-1%)
|
100 |
0.42 |
0.38 |
39.47 |
KEI Industries
|
509.00 |
509.00 |
493.65 |
500.50 |
505.15 |
-4.65 |
-0.92 |
15794 |
496.44 |
490.10 |
409.78 |
391.53 |
18.37 |
2.98 |
22-Feb-21
497.25 5.55 (1.13%)
23-Feb-21
507.85 10.6 (2.13%)
24-Feb-21
498.55 -9.3 (-1.83%)
25-Feb-21
505.15 6.6 (1.32%)
26-Feb-21
500.50 -4.65 (-0.92%)
|
55.89 |
6.06 |
4.04 |
502.37 |
Paramount Comm
|
8.58 |
8.58 |
8.23 |
8.23 |
8.43 |
-0.20 |
-2.37 |
21245 |
8.67 |
8.50 |
7.62 |
7.53 |
27.43 |
0.84 |
22-Feb-21
8.23 -0.27 (-3.18%)
23-Feb-21
8.74 0.51 (6.2%)
24-Feb-21
8.32 -0.42 (-4.81%)
25-Feb-21
8.43 0.11 (1.32%)
26-Feb-21
8.24 -0.19 (-2.25%)
|
63.16 |
0.10 |
0.07 |
8.30 |
Polycab
|
1325.00 |
1360.45 |
1315.95 |
1336.65 |
1356.15 |
-19.50 |
-1.44 |
18509 |
1285.38 |
1214.22 |
997.25 |
940.80 |
25.31 |
5.19 |
22-Feb-21
1335.60 6.9 (0.52%)
23-Feb-21
1345.35 9.75 (0.73%)
24-Feb-21
1349.10 3.75 (0.28%)
25-Feb-21
1356.15 7.05 (0.52%)
26-Feb-21
1336.65 -19.5 (-1.44%)
|
65.90 |
16.27 |
10.85 |
1338.67 |
Precision Wires
|
173.10 |
178.25 |
168.30 |
173.80 |
177.50 |
-3.70 |
-2.08 |
11212 |
163.18 |
160.65 |
141.00 |
129.52 |
13.43 |
1.42 |
22-Feb-21
172.95 -3.95 (-2.23%)
23-Feb-21
169.00 -3.95 (-2.28%)
24-Feb-21
170.85 1.85 (1.09%)
25-Feb-21
177.50 6.65 (3.89%)
26-Feb-21
173.80 -3.7 (-2.08%)
|
49.17 |
2.13 |
1.42 |
174.23 |
Salzer Electro
|
118.10 |
119.20 |
116.40 |
117.05 |
116.05 |
1.00 |
0.86 |
2044 |
120.64 |
123.31 |
109.60 |
102.14 |
8.2 |
0.6 |
22-Feb-21
114.40 -2.9 (-2.47%)
23-Feb-21
112.70 -1.7 (-1.49%)
24-Feb-21
117.30 4.6 (4.08%)
25-Feb-21
116.05 -1.25 (-1.07%)
26-Feb-21
118.30 2.25 (1.94%)
|
66.50 |
1.39 |
0.93 |
117.97 |
Sterlite Techno
|
211.00 |
214.40 |
206.50 |
208.25 |
214.20 |
-5.95 |
-2.78 |
67967 |
188.40 |
185.23 |
161.25 |
150.26 |
36.99 |
4.64 |
22-Feb-21
204.15 -4.1 (-1.97%)
23-Feb-21
205.55 1.4 (0.69%)
24-Feb-21
214.00 8.45 (4.11%)
25-Feb-21
214.20 0.2 (0.09%)
26-Feb-21
208.00 -6.2 (-2.89%)
|
43.64 |
2.57 |
1.71 |
209.29 |
Surana Telecom
|
4.61 |
4.66 |
4.42 |
4.53 |
4.61 |
-0.08 |
-1.74 |
12007 |
4.91 |
5.19 |
4.29 |
4.20 |
18.12 |
0.63 |
22-Feb-21
4.61 -0.12 (-2.54%)
23-Feb-21
4.55 -0.06 (-1.3%)
24-Feb-21
4.52 -0.03 (-0.66%)
25-Feb-21
4.61 0.09 (1.99%)
26-Feb-21
4.54 -0.07 (-1.52%)
|
89.44 |
0.05 |
0.04 |
4.52 |
Tamil Telecom
|
6.79 |
6.79 |
6.79 |
6.79 |
7.14 |
-0.35 |
-4.90 |
642 |
6.07 |
4.63 |
2.60 |
2.36 |
- |
-0.27 |
22-Feb-21
8.31 -0.43 (-4.92%)
23-Feb-21
7.90 -0.41 (-4.93%)
24-Feb-21
7.51 -0.39 (-4.94%)
25-Feb-21
7.14 -0.37 (-4.93%)
26-Feb-21
6.79 -0.35 (-4.9%)
|
100 |
0.07 |
0.07 |
6.79 |
Ultracab India
|
136.95 |
136.95 |
125.00 |
132.40 |
130.95 |
1.45 |
1.11 |
31510
|
118.21 |
113.36 |
86.61 |
77.23 |
101.85 |
8.02 |
22-Feb-21
125.10 -4.1 (-3.17%)
23-Feb-21
130.90 5.8 (4.64%)
24-Feb-21
130.80 -0.1 (-0.08%)
25-Feb-21
130.95 0.15 (0.11%)
26-Feb-21
132.10 1.15 (0.88%)
|
94.41 |
1.57 |
1.05 |
127.70 |
Universal Cable
|
138.05 |
140.00 |
135.15 |
135.60 |
138.65 |
-3.05 |
-2.20 |
4100 |
137.03 |
140.51 |
138.09 |
131.47 |
29.04 |
1.06 |
22-Feb-21
141.85 -1.3 (-0.91%)
23-Feb-21
137.65 -4.2 (-2.96%)
24-Feb-21
138.70 1.05 (0.76%)
25-Feb-21
138.65 -0.05 (-0.04%)
26-Feb-21
135.95 -2.7 (-1.95%)
|
65.95 |
1.66 |
1.11 |
137.46 |