You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day,150-Day Moving Average today.
7.80 7.80 7.27 7.51 7.58 -0.07 -0.92
AVERAGE VOLUME
5-Day 345452.60
10-Day 243472.90
30-Day 217407.13
148530
7.08 6.74 6.91 6.71 - 0.46

08-Jun-21

7.25 0.11 (1.54%)

09-Jun-21

7.46 0.21 (2.9%)

10-Jun-21

7.45 -0.01 (-0.13%)

11-Jun-21

7.58 0.13 (1.74%)

14-Jun-21

7.51 -0.07 (-0.92%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.20%
8-Day 50.39%
64.96
0.08 0.07 7.47
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
88.90 95.00 87.65 91.75 86.95 4.80 5.52
AVERAGE VOLUME
5-Day 66666.00
10-Day 42540.60
30-Day 38614.53
188932
72.83 67.36 62.10 59.88 139.02 1.77

08-Jun-21

79.95 4.4 (5.82%)

09-Jun-21

77.85 -2.1 (-2.63%)

10-Jun-21

78.90 1.05 (1.35%)

11-Jun-21

86.95 8.05 (10.2%)

14-Jun-21

91.75 4.8 (5.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39
1.04 0.70 92.28
CMI
Add to

ACTIONS

  • Only Buyers in CMI on NSE
49.00 51.50 48.40 50.40 48.60 1.80 3.70
AVERAGE VOLUME
5-Day 21490.80
10-Day 19105.80
30-Day 12126.33
9896
45.57 45.18 43.20 41.59 - 0.25

08-Jun-21

50.40 -0.75 (-1.47%)

09-Jun-21

49.95 -0.45 (-0.89%)

10-Jun-21

48.95 -1 (-2%)

11-Jun-21

48.60 -0.35 (-0.72%)

14-Jun-21

50.40 1.8 (3.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74
0.53 0.44 50.10
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
55.85 56.05 53.30 55.00 55.70 -0.70 -1.26
AVERAGE VOLUME
5-Day 24242.00
10-Day 36251.80
30-Day 20995.43
18051
48.95 45.59 44.58 43.70 9.91 0.5

08-Jun-21

57.75 0 (0%)

09-Jun-21

54.80 -2.95 (-5.11%)

10-Jun-21

57.00 2.2 (4.01%)

11-Jun-21

55.70 -1.3 (-2.28%)

14-Jun-21

55.00 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17
0.67 0.45 54.76
Cybele Ind
Add to

ACTIONS

  • Cybele Ind closes above 50-Day Moving Average of 6.27 today.
6.95 6.95 6.95 6.95 6.95 0.00 0.00
AVERAGE VOLUME
5-Day 1134.60
10-Day 1117.30
30-Day 714.33
101
7.09 6.79 7.08 7.11 - 0.27

07-Jun-21

6.62 0 (0%)

08-Jun-21

6.62 0 (0%)

09-Jun-21

6.62 0 (0%)

10-Jun-21

6.95 0.33 (4.98%)

14-Jun-21

6.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.07 6.95
Delton Cables
Add to
63.00 67.45 60.10 61.15 64.00 -2.85 -4.45
AVERAGE VOLUME
5-Day 38958.20
10-Day 55749.80
30-Day 24132.03
21673
50.16 42.89 37.96 36.60 84.93 0.96

08-Jun-21

65.60 -4.25 (-6.08%)

09-Jun-21

61.65 -3.95 (-6.02%)

10-Jun-21

66.65 5 (8.11%)

11-Jun-21

64.00 -2.65 (-3.98%)

14-Jun-21

61.15 -2.85 (-4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61
0.70 0.58 61.49
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Only Buyers in Diamond Power on NSE
1.28 1.28 1.28 1.28 1.22 0.06 4.92
AVERAGE VOLUME
5-Day 790.80
10-Day 26573.60
30-Day 21039.17
7975
0.88 0.84 0.83 0.82 - 0.05

08-Jun-21

1.07 0.05 (4.9%)

09-Jun-21

1.12 0.05 (4.67%)

10-Jun-21

1.17 0.05 (4.46%)

11-Jun-21

1.22 0.05 (4.27%)

14-Jun-21

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.28
Dynamic Cables
Add to

ACTIONS

  • Only Sellers in Dynamic Cables on BSE
49.85 49.85 47.50 48.60 49.55 -0.95 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
43128
36.24 31.62 28.93 28.31 0 0.91

08-Jun-21

52.30 3.6 (7.39%)

09-Jun-21

49.70 -2.6 (-4.97%)

10-Jun-21

50.55 0.85 (1.71%)

11-Jun-21

49.55 -1 (-1.98%)

14-Jun-21

48.60 -0.95 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.52 0.47 48.50
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 376.50 today.
509.50 509.50 471.95 500.50 500.95 -0.45 -0.09
AVERAGE VOLUME
5-Day 41488.80
10-Day 48657.40
30-Day 51494.10
21846
421.94 400.72 372.06 349.52 25.18 2.82

08-Jun-21

508.10 8.25 (1.65%)

09-Jun-21

475.20 -32.9 (-6.48%)

10-Jun-21

497.45 22.25 (4.68%)

11-Jun-21

500.95 3.5 (0.7%)

14-Jun-21

501.40 0.45 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.44
6.01 4.01 496.09
KEI Industries
Add to

ACTIONS

  • Buy KEI Industries; target of Rs 710: Emkay Global Financial
  • Buy KEI Industries: target of Rs 750: Sharekhan
682.05 682.05 642.00 647.55 672.55 -25.00 -3.72
AVERAGE VOLUME
5-Day 24563.80
10-Day 34752.60
30-Day 39358.80
33156
600.19 565.28 497.56 462.52 21.29 3.27

08-Jun-21

678.05 4.25 (0.63%)

09-Jun-21

686.15 8.1 (1.19%)

10-Jun-21

678.45 -7.7 (-1.12%)

11-Jun-21

672.55 -5.9 (-0.87%)

14-Jun-21

647.55 -25 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34
8.07 5.38 652.33
Paramount Comm
Add to

ACTIONS

  • Only Buyers in Paramount Comm on NSE
13.95 13.95 12.80 13.18 13.45 -0.27 -2.01
AVERAGE VOLUME
5-Day 414243.80
10-Day 399258.50
30-Day 213576.50
129326
11.29 10.23 8.83 8.46 47.07 1.41

08-Jun-21

13.86 -0.56 (-3.88%)

09-Jun-21

13.29 -0.57 (-4.11%)

10-Jun-21

13.71 0.42 (3.16%)

11-Jun-21

13.45 -0.26 (-1.9%)

14-Jun-21

13.18 -0.27 (-2.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.23
0.16 0.11 13.11
Polycab
Add to

ACTIONS

  • Buy Polycab India: target of Rs 2050: Sharekhan
1827.00 1843.95 1806.00 1813.65 1822.85 -9.20 -0.50
AVERAGE VOLUME
5-Day 32669.20
10-Day 25382.70
30-Day 24768.07
21636
1639.86 1554.85 1296.85 1187.02 32.54 7.04

08-Jun-21

1743.20 3.45 (0.2%)

09-Jun-21

1745.40 2.2 (0.13%)

10-Jun-21

1769.50 24.1 (1.38%)

11-Jun-21

1822.85 53.35 (3.01%)

14-Jun-21

1813.65 -9.2 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.29
21.87 14.58 1829.10
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 199.70 today.
225.95 228.90 211.30 221.50 222.85 -1.35 -0.61
AVERAGE VOLUME
5-Day 5803.40
10-Day 6179.30
30-Day 6183.17
17977
204.05 197.89 175.39 163.38 17.12 1.81

08-Jun-21

207.60 -2.9 (-1.38%)

09-Jun-21

207.45 -0.15 (-0.07%)

10-Jun-21

208.60 1.15 (0.55%)

11-Jun-21

222.85 14.25 (6.83%)

14-Jun-21

221.95 -0.9 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55
2.67 1.78 223.03
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 123.60 today.
165.00 174.95 155.45 169.70 164.80 4.90 2.97
AVERAGE VOLUME
5-Day 49991.40
10-Day 63279.70
30-Day 30220.67
88648
136.76 131.03 125.08 118.03 11.88 0.88

08-Jun-21

152.00 -0.75 (-0.49%)

09-Jun-21

151.80 -0.2 (-0.13%)

10-Jun-21

156.55 4.75 (3.13%)

11-Jun-21

164.80 8.25 (5.27%)

14-Jun-21

169.70 4.9 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.21
1.98 1.32 167.50
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
276.25 276.25 265.00 267.30 270.55 -3.25 -1.20
AVERAGE VOLUME
5-Day 114706.20
10-Day 99920.40
30-Day 71422.63
49549
245.03 236.64 199.71 187.82 40.56 5.81

08-Jun-21

269.15 7.85 (3%)

09-Jun-21

264.50 -4.65 (-1.73%)

10-Jun-21

267.85 3.35 (1.27%)

11-Jun-21

270.55 2.7 (1.01%)

14-Jun-21

267.40 -3.15 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.84
3.25 2.16 270.11
Sturdy Ind
Add to

ACTIONS

  • Only Buyers in Sturdy Ind on BSE
  • Only Buyers in Sturdy Ind on BSE
0.44 0.44 0.44 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 1490.40
10-Day 30401.70
30-Day 14731.00
550
0.38 0.41 0.35 0.39 - -0.03

08-Jun-21

0.38 0.01 (2.7%)

09-Jun-21

0.39 0.01 (2.63%)

10-Jun-21

0.40 0.01 (2.56%)

11-Jun-21

0.42 0.02 (5%)

14-Jun-21

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.44
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
  • Only Sellers in Surana Telecom on NSE
6.25 6.39 6.10 6.39 6.09 0.30 4.93
AVERAGE VOLUME
5-Day 165466.20
10-Day 100848.20
30-Day 53539.27
116453
5.06 4.72 4.70 4.48 24.58 0.82

08-Jun-21

5.83 0.27 (4.86%)

09-Jun-21

6.12 0.29 (4.97%)

10-Jun-21

6.41 0.29 (4.74%)

11-Jun-21

6.09 -0.32 (-4.99%)

14-Jun-21

6.39 0.3 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.28
0.06 0.06 6.22
Tamil Telecom
Add to

ACTIONS

  • Only Buyers in Tamil Telecom on NSE
  • Only Buyers in Tamil Telecom on NSE
5.92 6.21 5.63 6.21 5.92 0.29 4.90
AVERAGE VOLUME
5-Day 6104.60
10-Day 5641.60
30-Day 4488.53
8456
5.36 5.06 4.11 3.50 - -0.24

08-Jun-21

5.36 -0.22 (-3.94%)

09-Jun-21

5.59 0.23 (4.29%)

10-Jun-21

5.75 0.16 (2.86%)

11-Jun-21

5.92 0.17 (2.96%)

14-Jun-21

6.21 0.29 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.06 0.06 5.99
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
160.05 166.50 159.60 161.40 160.15 1.25 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
6430
143.22 137.84 119.21 106.14 100.25 8.92

08-Jun-21

162.05 1.35 (0.84%)

09-Jun-21

159.40 -2.65 (-1.64%)

10-Jun-21

160.40 1 (0.63%)

11-Jun-21

160.15 -0.25 (-0.16%)

14-Jun-21

160.05 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41
1.92 1.28 161.16
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
194.80 197.45 188.30 191.65 195.45 -3.80 -1.94
AVERAGE VOLUME
5-Day 19790.60
10-Day 40602.00
30-Day 27875.73
21774
177.67 161.70 147.48 145.45 41.04 1.49

08-Jun-21

199.25 4.15 (2.13%)

09-Jun-21

190.15 -9.1 (-4.57%)

10-Jun-21

192.30 2.15 (1.13%)

11-Jun-21

195.45 3.15 (1.64%)

14-Jun-21

191.65 -3.8 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.50
2.35 1.56 192.53
Sections