Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 12:53

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
7.74 7.74 7.20 7.20 7.40 -0.20 -2.70
AVERAGE VOLUME
5-Day 44093.80
10-Day 43563.60
30-Day 48810.27
4541
8.22 8.15 12.76 15.08 8.28 0.23

09-Oct-19

7.38 0.35 (4.98%)

10-Oct-19

7.13 -0.25 (-3.39%)

11-Oct-19

7.48 0.35 (4.91%)

14-Oct-19

7.57 0.09 (1.2%)

15-Oct-19

7.40 -0.17 (-2.25%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 63.85%
8-Day 63.49%
62.28
0.08 0.07 7.38
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 30-Day Moving Average of 49.03 today.
47.30 49.25 46.60 49.15 47.40 1.75 3.69
AVERAGE VOLUME
5-Day 9165.80
10-Day 7363.20
30-Day 13720.43
2055
49.39 53.77 97.77 117.62 4.04 0.86

09-Oct-19

46.70 -1.2 (-2.51%)

10-Oct-19

45.20 -1.5 (-3.21%)

11-Oct-19

46.50 1.3 (2.88%)

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 45.67%
8-Day 48.12%
52.07
0.57 0.38 48.52
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
54.30 54.50 53.15 54.50 53.15 1.35 2.54
AVERAGE VOLUME
5-Day 1529.80
10-Day 1793.80
30-Day 3422.23
402
61.36 61.76 101.99 111.27 2 0.26

09-Oct-19

55.10 -2.9 (-5%)

10-Oct-19

56.00 0.9 (1.63%)

11-Oct-19

54.75 -1.25 (-2.23%)

14-Oct-19

53.90 -0.85 (-1.55%)

15-Oct-19

53.15 -0.75 (-1.39%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 56.93%
8-Day 57.07%
79.54
0.58 0.48 53.96
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day,50-Day Moving Average today.
40.30 40.30 40.30 40.30 41.35 -1.05 -2.54
AVERAGE VOLUME
5-Day 1542.60
10-Day 2292.60
30-Day 2303.70
100
41.71 41.30 53.41 55.41 6.88 0.39

09-Oct-19

40.70 -0.65 (-1.57%)

10-Oct-19

42.95 2.25 (5.53%)

11-Oct-19

42.10 -0.85 (-1.98%)

14-Oct-19

41.00 -1.1 (-2.61%)

15-Oct-19

41.35 0.35 (0.85%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.64%
8-Day 56.10%
81.70
0.50 0.33 40.30
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
7.40 7.40 7.40 7.40 7.49 -0.09 -1.20
AVERAGE VOLUME
5-Day 481.80
10-Day 339.80
30-Day 876.20
25
7.91 6.99 9.47 12.32 6.43 0.29

07-Oct-19

8.29 0.33 (4.15%)

09-Oct-19

7.88 -0.41 (-4.95%)

11-Oct-19

7.88 0 (0%)

14-Oct-19

7.88 0 (0%)

15-Oct-19

7.49 -0.39 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 7.40
Diamond Power
Add to
0.44 0.44 0.44 0.44 0.44 0.00 0.00
AVERAGE VOLUME
5-Day 404.80
10-Day 1539.60
30-Day 6608.47
1500
0.54 0.62 0.96 1.08 - 0.02

09-Oct-19

0.48 -0.01 (-2.04%)

10-Oct-19

0.46 -0.02 (-4.17%)

11-Oct-19

0.44 -0.02 (-4.35%)

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.44
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
38.25 38.25 38.00 38.00 39.60 -1.60 -4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
34.38 35.21 32.24 33.67 0 0.91

09-Oct-19

39.00 0.5 (1.3%)

10-Oct-19

39.85 0.85 (2.18%)

11-Oct-19

39.65 -0.2 (-0.5%)

14-Oct-19

40.00 0.35 (0.88%)

15-Oct-19

39.60 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 83.33%
57.14
0.48 0.32 38.06
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 347.65 on NSE
353.00 354.20 350.10 351.35 350.00 1.35 0.39
AVERAGE VOLUME
5-Day 3083.00
10-Day 2759.70
30-Day 2640.77
1279
373.56 372.35 419.04 419.36 16.02 2.2

09-Oct-19

359.25 -6.65 (-1.82%)

10-Oct-19

358.25 -1 (-0.28%)

11-Oct-19

353.35 -4.9 (-1.37%)

14-Oct-19

350.25 -3.1 (-0.88%)

15-Oct-19

350.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 86.48%
8-Day 83.48%
88.67
4.20 2.80 351.89
Jigar Cables
Add to

ACTIONS

  • Jigar Cables AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
30.75 30.75 30.75 30.75 30.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
36.79 38.25 38.46 39.67 0 1.6

07-Oct-19

33.20 0.1 (0.3%)

09-Oct-19

31.10 -2.1 (-6.33%)

10-Oct-19

31.60 0.5 (1.61%)

14-Oct-19

31.30 -0.3 (-0.95%)

15-Oct-19

30.75 -0.55 (-1.76%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 71.43%
8-Day 0.00%
100
0.37 0.25 30.75
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
554.55 554.55 545.00 545.50 542.55 2.95 0.54
AVERAGE VOLUME
5-Day 5423.60
10-Day 7760.90
30-Day 9398.63
4635
500.97 482.90 452.06 426.71 22.18 5.57

09-Oct-19

529.65 0.2 (0.04%)

10-Oct-19

532.55 2.9 (0.55%)

11-Oct-19

534.75 2.2 (0.41%)

14-Oct-19

535.00 0.25 (0.05%)

15-Oct-19

542.55 7.55 (1.41%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 70.32%
8-Day 59.79%
83.53
6.51 4.34 547.22
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
8.00 8.00 7.88 7.89 8.04 -0.15 -1.87
AVERAGE VOLUME
5-Day 15104.60
10-Day 12677.10
30-Day 10470.03
1395
9.20 9.31 10.93 11.18 4.17 0.96

09-Oct-19

8.71 -0.16 (-1.8%)

10-Oct-19

8.55 -0.16 (-1.84%)

11-Oct-19

8.13 -0.42 (-4.91%)

14-Oct-19

8.05 -0.08 (-0.98%)

15-Oct-19

8.04 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 59.75%
8-Day 63.53%
71.30
0.10 0.06 7.89
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
709.40 737.45 708.00 728.95 704.35 24.60 3.49
AVERAGE VOLUME
5-Day 7649.80
10-Day 7107.00
30-Day 12579.50
33525
648.93 614.28 0.00 0.00 19.52 3.79

09-Oct-19

666.55 -4.4 (-0.66%)

10-Oct-19

659.10 -7.45 (-1.12%)

11-Oct-19

665.30 6.2 (0.94%)

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.42%
8-Day 53.76%
58.07
8.45 5.64 724.86
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 162.05 today.
154.00 156.00 145.65 145.65 146.00 -0.35 -0.24
AVERAGE VOLUME
5-Day 584.60
10-Day 666.50
30-Day 960.30
56
159.01 157.20 182.66 191.17 8.84 1.27

07-Oct-19

155.50 0.75 (0.48%)

09-Oct-19

148.95 -6.55 (-4.21%)

10-Oct-19

145.15 -3.8 (-2.55%)

14-Oct-19

147.00 1.85 (1.27%)

15-Oct-19

146.00 -1 (-0.68%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 71.75%
8-Day 66.98%
53.89
1.75 1.17 146.28
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 141.83 today.
136.00 146.95 135.10 140.60 135.25 5.35 3.96
AVERAGE VOLUME
5-Day 91693.20
10-Day 102836.30
30-Day 240403.83
179946
143.10 140.75 174.68 196.63 9.99 3.57

09-Oct-19

142.55 1.4 (0.99%)

10-Oct-19

144.05 1.5 (1.05%)

11-Oct-19

142.55 -1.5 (-1.04%)

14-Oct-19

138.15 -4.4 (-3.09%)

15-Oct-19

135.25 -2.9 (-2.1%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 39.20%
8-Day 36.11%
36.54
1.62 1.08 142.70
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
50.10 50.25 50.10 50.25 52.00 -1.75 -3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
611
58.33 55.94 53.89 54.20 54.03 3.2

09-Oct-19

56.30 -4.1 (-6.79%)

10-Oct-19

56.35 0.05 (0.09%)

11-Oct-19

54.90 -1.45 (-2.57%)

14-Oct-19

51.90 -3 (-5.46%)

15-Oct-19

52.00 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 11.52%
5-Day 19.04%
8-Day 20.44%
3.13
0.62 0.42 50.17
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 159.98 today.
138.60 152.90 138.60 148.15 144.80 3.35 2.31
AVERAGE VOLUME
5-Day 1958.00
10-Day 4499.90
30-Day 5386.20
666
158.42 154.49 190.75 204.70 7.32 1.21

09-Oct-19

144.25 1.35 (0.94%)

10-Oct-19

142.15 -2.1 (-1.46%)

11-Oct-19

145.05 2.9 (2.04%)

14-Oct-19

146.55 1.5 (1.03%)

15-Oct-19

144.80 -1.75 (-1.19%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 46.97%
8-Day 49.99%
42.35
1.74 1.16 148.56
Sections
Follow us on
Available On
PCI DSS Compliant