MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jun 10:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
 8.15 8.18 7.76 7.84 8.16 -0.32 -3.92
AVERAGE VOLUME
5-Day 350485.00
10-Day 227980.80
30-Day 242908.10
114676		 7.40 6.93 7.00 6.71 56 0.48

18-Jun-21

7.18 -0.15 (-2.05%)

21-Jun-21

7.35 0.17 (2.37%)

22-Jun-21

7.71 0.36 (4.9%)

23-Jun-21

8.09 0.38 (4.93%)

24-Jun-21

8.16 0.07 (0.87%)
DELIVERY AVERAGES
3-Day 50.91%
5-Day 50.20%
8-Day 50.39%
64.96		 0.09 0.08 7.83
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Birla Cable on NSE
 107.00 112.35 107.00 110.20 106.30 3.90 3.67
AVERAGE VOLUME
5-Day 225045.20
10-Day 163704.90
30-Day 82229.67
30960		 83.00 73.59 64.82 61.51 40.37 1.96

18-Jun-21

89.50 -1.3 (-1.43%)

21-Jun-21

107.40 17.9 (20%)

22-Jun-21

113.15 5.75 (5.35%)

23-Jun-21

113.40 0.25 (0.22%)

24-Jun-21

106.30 -7.1 (-6.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.39		 1.28 0.85 110.96
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CMI on NSE
 57.10 57.10 54.45 54.50 55.00 -0.50 -0.91
AVERAGE VOLUME
5-Day 35098.00
10-Day 23862.90
30-Day 16956.90
5662		 47.46 45.85 44.05 41.85 - 0.27

18-Jun-21

46.30 -1.55 (-3.24%)

21-Jun-21

47.35 1.05 (2.27%)

22-Jun-21

48.60 1.25 (2.64%)

23-Jun-21

53.45 4.85 (9.98%)

24-Jun-21

55.00 1.55 (2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.74		 0.61 0.50 54.93
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 73.15 83.40 70.00 78.70 73.05 5.65 7.73
AVERAGE VOLUME
5-Day 109487.60
10-Day 62058.00
30-Day 38626.97
154974		 53.16 48.43 45.62 44.27 14.18 0.72

18-Jun-21

52.50 -0.8 (-1.5%)

21-Jun-21

54.10 1.6 (3.05%)

22-Jun-21

63.60 9.5 (17.56%)

23-Jun-21

64.95 1.35 (2.12%)

24-Jun-21

73.05 8.1 (12.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.17		 0.88 0.58 78.08
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 57.75 57.75 55.00 57.00 56.40 0.60 1.06
AVERAGE VOLUME
5-Day 9815.20
10-Day 11280.30
30-Day 25670.87
180		 54.70 46.91 39.41 37.51 79.17 0.89

18-Jun-21

58.20 1.85 (3.28%)

21-Jun-21

56.90 -1.3 (-2.23%)

22-Jun-21

56.55 -0.35 (-0.62%)

23-Jun-21

55.70 -0.85 (-1.5%)

24-Jun-21

56.40 0.7 (1.26%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61		 0.59 0.54 56.58
Dynamic Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dynamic Cables on BSE
 49.65 49.65 48.55 49.00 49.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1188 		42.05 35.69 30.14 29.26 0 0.92

18-Jun-21

47.45 -0.85 (-1.76%)

21-Jun-21

49.10 1.65 (3.48%)

22-Jun-21

51.20 2.1 (4.28%)

23-Jun-21

50.35 -0.85 (-1.66%)

24-Jun-21

49.00 -1.35 (-2.68%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97		 0.51 0.47 48.94
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes above 50-Day Moving Average of 376.50 today.
 527.50 532.35 516.05 519.35 515.25 4.10 0.80
AVERAGE VOLUME
5-Day 44835.20
10-Day 33818.00
30-Day 59933.77
6450		 457.95 419.76 383.77 357.72 26.12 2.92

18-Jun-21

481.75 -3.85 (-0.79%)

21-Jun-21

481.35 -0.4 (-0.08%)

22-Jun-21

499.75 18.4 (3.82%)

23-Jun-21

527.70 27.95 (5.59%)

24-Jun-21

515.25 -12.45 (-2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.44		 6.18 4.12 521.34
KEI Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy KEI Industries target of Rs 825: Prabhudas Lilladher
 676.00 687.00 672.05 673.00 671.25 1.75 0.26
AVERAGE VOLUME
5-Day 21007.60
10-Day 41976.50
30-Day 45234.50
4626		 645.18 592.15 516.45 474.04 22.12 3.4

18-Jun-21

701.55 -0.5 (-0.07%)

21-Jun-21

690.90 -10.65 (-1.52%)

22-Jun-21

678.60 -12.3 (-1.78%)

23-Jun-21

673.05 -5.55 (-0.82%)

24-Jun-21

671.25 -1.8 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.34		 8.06 5.37 675.77
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Paramount Comm on NSE
 15.75 15.75 14.90 14.90 15.55 -0.65 -4.18
AVERAGE VOLUME
5-Day 509554.60
10-Day 345191.80
30-Day 290584.53
139712		 12.51 11.17 9.24 8.69 53.21 1.59

18-Jun-21

13.57 -0.27 (-1.95%)

21-Jun-21

15.28 1.71 (12.6%)

22-Jun-21

15.04 -0.24 (-1.57%)

23-Jun-21

15.32 0.28 (1.86%)

24-Jun-21

15.55 0.23 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.23		 0.19 0.12 15.40
Polycab
Add to
Watchlist | Portfolio
1990.00 1995.00 1977.35 1982.15 1975.85 6.30 0.32
AVERAGE VOLUME
5-Day 30174.60
10-Day 27154.20
30-Day 26903.40
3735		 1761.56 1644.07 1351.05 1229.10 35.56 7.7

18-Jun-21

1936.25 -4.1 (-0.21%)

21-Jun-21

1966.80 30.55 (1.58%)

22-Jun-21

1944.05 -22.75 (-1.16%)

23-Jun-21

1995.80 51.75 (2.66%)

24-Jun-21

1975.85 -19.95 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.29		 23.71 15.81 1983.37
Precision Wires
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Precision Wires closes above 30-Day Moving Average of 199.70 today.
 236.00 238.05 231.20 233.05 235.65 -2.60 -1.10
AVERAGE VOLUME
5-Day 21551.40
10-Day 17346.80
30-Day 8451.47
2296		 211.59 203.86 180.59 167.38 18.01 1.91

18-Jun-21

224.15 -1.35 (-0.6%)

21-Jun-21

227.40 3.25 (1.45%)

22-Jun-21

231.05 3.65 (1.61%)

23-Jun-21

233.80 2.75 (1.19%)

24-Jun-21

235.65 1.85 (0.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.55		 2.83 1.89 234.85
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above 50-Day Moving Average of 123.60 today.
 161.00 161.00 158.45 160.80 158.40 2.40 1.52
AVERAGE VOLUME
5-Day 19844.40
10-Day 48651.50
30-Day 38499.03
4846		 145.33 135.52 127.72 120.04 12.44 0.78

18-Jun-21

145.75 -2.8 (-1.88%)

21-Jun-21

149.70 3.95 (2.71%)

22-Jun-21

152.95 3.25 (2.17%)

23-Jun-21

158.00 5.05 (3.3%)

24-Jun-21

158.40 0.4 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.21		 1.90 1.27 159.10
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
 268.90 268.90 264.80 265.85 265.10 0.75 0.28
AVERAGE VOLUME
5-Day 51037.80
10-Day 57415.40
30-Day 71476.97
34778		 254.85 244.56 206.02 192.05 40.34 5.77

18-Jun-21

264.60 -2.4 (-0.9%)

21-Jun-21

267.75 3.15 (1.19%)

22-Jun-21

269.70 1.95 (0.73%)

23-Jun-21

263.65 -6.05 (-2.24%)

24-Jun-21

265.10 1.45 (0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.84		 3.18 2.12 266.61
Sturdy Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sturdy Ind on BSE
  • Only Sellers in Sturdy Ind on BSE
 0.49 0.49 0.49 0.49 0.51 -0.02 -3.92
AVERAGE VOLUME
5-Day 24736.00
10-Day 12971.40
30-Day 17470.63
4600		 0.41 0.42 0.36 0.38 - -0.1

18-Jun-21

0.52 0.02 (4%)

21-Jun-21

0.54 0.02 (3.85%)

22-Jun-21

0.55 0.01 (1.85%)

23-Jun-21

0.53 -0.02 (-3.64%)

24-Jun-21

0.51 -0.02 (-3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.01 0.00 0.49
Surana Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Surana Telecom on NSE
  • Only Sellers in Surana Telecom on NSE
 6.44 6.44 6.33 6.36 6.66 -0.30 -4.50
AVERAGE VOLUME
5-Day 100594.40
10-Day 114339.30
30-Day 87334.23
56903		 5.73 5.14 4.86 4.60 24.46 0.81

18-Jun-21

7.00 0.33 (4.95%)

21-Jun-21

7.09 0.09 (1.29%)

22-Jun-21

7.24 0.15 (2.12%)

23-Jun-21

7.01 -0.23 (-3.18%)

24-Jun-21

6.66 -0.35 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.28		 0.07 0.06 6.35
Tamil Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tamil Telecom on NSE
  • Only Sellers in Tamil Telecom on BSE
 7.59 7.59 7.22 7.22 7.60 -0.38 -5.00
AVERAGE VOLUME
5-Day 12082.80
10-Day 12486.20
30-Day 7392.00
2010		 5.94 5.50 4.43 3.73 - -0.28

18-Jun-21

7.53 0.35 (4.87%)

21-Jun-21

7.90 0.37 (4.91%)

22-Jun-21

8.29 0.39 (4.94%)

23-Jun-21

8.00 -0.29 (-3.5%)

24-Jun-21

7.60 -0.4 (-5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.08 0.07 7.40
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
 161.00 161.00 158.25 160.00 158.55 1.45 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3138 		151.19 142.45 123.09 110.15 99.38 8.84

18-Jun-21

158.25 -3.2 (-1.98%)

21-Jun-21

158.45 0.2 (0.13%)

22-Jun-21

160.50 2.05 (1.29%)

23-Jun-21

159.20 -1.3 (-0.81%)

24-Jun-21

158.55 -0.65 (-0.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41		 1.90 1.27 159.59
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 30-Day Moving Average of 183.04 today.
 197.70 197.70 190.85 194.50 193.65 0.85 0.44
AVERAGE VOLUME
5-Day 24096.80
10-Day 20691.00
30-Day 30360.33
3373		 187.23 169.97 150.67 146.94 41.65 1.52

18-Jun-21

180.55 -3.95 (-2.14%)

21-Jun-21

193.55 13 (7.2%)

22-Jun-21

196.45 2.9 (1.5%)

23-Jun-21

193.95 -2.5 (-1.27%)

24-Jun-21

193.65 -0.3 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.50		 2.32 1.55 194.18

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.