You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aksh Optifibre
ACTIONS
|
10.07 | 10.34 | 9.85 | 10.15 | 10.17 | -0.02 | -0.20 | AVERAGE VOLUME
|
10.36 | 10.39 | 10.49 | 10.53 | 10.91 | 0.58 | 20-Jan-23 10.68 0.23 (2.2%) 23-Jan-23 10.39 -0.29 (-2.72%) 24-Jan-23 10.30 -0.09 (-0.87%) 25-Jan-23 10.17 -0.13 (-1.26%) 27-Jan-23 10.08 -0.09 (-0.88%) |
DELIVERY AVERAGES
|
0.11 | 0.09 | 9.99 | ||||||||||||
Birla Cable
ACTIONS
|
140.30 | 143.40 | 133.55 | 138.00 | 142.10 | -4.10 | -2.89 | AVERAGE VOLUME
|
144.42 | 148.78 | 136.89 | 134.33 | 15.16 | 2.22 | 20-Jan-23 147.90 0.6 (0.41%) 23-Jan-23 146.85 -1.05 (-0.71%) 24-Jan-23 144.80 -2.05 (-1.4%) 25-Jan-23 142.10 -2.7 (-1.86%) 27-Jan-23 136.20 -5.9 (-4.15%) |
DELIVERY AVERAGES
|
1.63 | 1.09 | 136.97 | ||||||||||||
CMI
ACTIONS
|
18.40 | 18.45 | 17.70 | 17.70 | 18.40 | -0.70 | -3.80 | AVERAGE VOLUME
|
19.06 | 19.53 | 22.78 | 24.63 | - | -1.67 | 20-Jan-23 18.85 0 (0%) 23-Jan-23 19.25 0.4 (2.12%) 24-Jan-23 18.70 -0.55 (-2.86%) 25-Jan-23 18.40 -0.3 (-1.6%) 27-Jan-23 17.70 -0.7 (-3.8%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 17.87 | ||||||||||||
Cords Cable Ind
ACTIONS
|
79.85 | 79.85 | 66.50 | 68.65 | 70.60 | -1.95 | -2.76 | AVERAGE VOLUME
|
71.71 | 70.53 | 63.70 | 61.81 | 12.76 | 0.58 | 20-Jan-23 75.10 -0.6 (-0.79%) 23-Jan-23 71.95 -3.15 (-4.19%) 24-Jan-23 69.35 -2.6 (-3.61%) 25-Jan-23 70.60 1.25 (1.8%) 27-Jan-23 68.65 -1.95 (-2.76%) |
DELIVERY AVERAGES
|
0.82 | 0.55 | 68.69 | ||||||||||||
Cybele Ind
ACTIONS
|
20.90 | 21.80 | 20.90 | 20.90 | 21.95 | -1.05 | -4.78 | AVERAGE VOLUME
|
19.49 | 16.48 | 13.53 | 13.04 | 74.64 | 0.82 | 20-Jan-23 25.55 0.3 (1.19%) 23-Jan-23 24.30 -1.25 (-4.89%) 24-Jan-23 23.10 -1.2 (-4.94%) 25-Jan-23 21.95 -1.15 (-4.98%) 27-Jan-23 20.90 -1.05 (-4.78%) |
DELIVERY AVERAGES
|
0.22 | 0.20 | 20.97 | ||||||||||||
Delton Cables
ACTIONS
|
72.35 | 75.60 | 72.35 | 74.90 | 73.75 | 1.15 | 1.56 | AVERAGE VOLUME
|
73.23 | 67.89 | 62.18 | 58.61 | 15.07 | 1.15 | 20-Jan-23 73.25 -0.8 (-1.08%) 23-Jan-23 76.80 3.55 (4.85%) 24-Jan-23 75.40 -1.4 (-1.82%) 25-Jan-23 73.75 -1.65 (-2.19%) 27-Jan-23 74.25 0.5 (0.68%) |
DELIVERY AVERAGES
|
0.81 | 0.66 | 74.03 | ||||||||||||
Dynamic Cables
ACTIONS
|
210.70 | 210.70 | 198.95 | 203.00 | 206.90 | -3.90 | -1.88 | AVERAGE VOLUME
|
199.38 | 186.88 | 161.71 | 151.34 | 13.98 | 3.03 | 20-Jan-23 214.05 12.45 (6.18%) 23-Jan-23 207.30 -6.75 (-3.15%) 24-Jan-23 204.40 -2.9 (-1.4%) 25-Jan-23 206.90 2.5 (1.22%) 27-Jan-23 202.35 -4.55 (-2.2%) |
DELIVERY AVERAGES
|
2.43 | 1.62 | 201.76 | ||||||||||||
Finolex Cables
ACTIONS
|
545.00 | 550.60 | 526.55 | 541.20 | 542.90 | -1.70 | -0.31 | AVERAGE VOLUME
|
547.05 | 552.60 | 485.92 | 459.51 | 19.16 | 2.54 | 20-Jan-23 556.65 -11.1 (-1.96%) 23-Jan-23 549.85 -6.8 (-1.22%) 24-Jan-23 542.15 -7.7 (-1.4%) 25-Jan-23 542.90 0.75 (0.14%) 27-Jan-23 541.20 -1.7 (-0.31%) |
DELIVERY AVERAGES
|
6.49 | 4.33 | 540.42 | ||||||||||||
Integrated Tech
ACTIONS
|
18.11 | 18.11 | 18.11 | 18.11 | 17.25 | 0.86 | 4.99 | AVERAGE VOLUME
|
9.79 | 7.37 | 3.52 | 3.01 | 1.77 | -10.84 | 20-Jan-23 14.91 0.71 (5%) 23-Jan-23 15.65 0.74 (4.96%) 24-Jan-23 16.43 0.78 (4.98%) 25-Jan-23 17.25 0.82 (4.99%) 27-Jan-23 18.11 0.86 (4.99%) |
DELIVERY AVERAGES
|
0.19 | 0.17 | 18.11 | ||||||||||||
Jigar Cables
ACTIONS
|
25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.10 | 0.40 | AVERAGE VOLUME
|
27.72 | 29.65 | 28.16 | 30.38 | 0 | 1.23 | 15-Dec-22 24.00 1 (4.35%) 06-Jan-23 22.00 -2 (-8.33%) 09-Jan-23 21.00 -1 (-4.55%) 11-Jan-23 25.00 4 (19.05%) 27-Jan-23 25.10 0.1 (0.4%) |
DELIVERY AVERAGES
|
0.30 | 0.20 | 25.10 | ||||||||||||
KEI Industries
ACTIONS
|
1536.05 | 1584.55 | 1536.05 | 1569.80 | 1549.65 | 20.15 | 1.30 | AVERAGE VOLUME
|
1487.89 | 1523.61 | 1442.83 | 1386.38 | 31.1 | 6.63 | 20-Jan-23 1516.75 -21.2 (-1.38%) 23-Jan-23 1533.25 16.5 (1.09%) 24-Jan-23 1518.30 -14.95 (-0.98%) 25-Jan-23 1549.65 31.35 (2.06%) 27-Jan-23 1571.70 22.05 (1.42%) |
DELIVERY AVERAGES
|
18.86 | 12.57 | 1570.15 | ||||||||||||
Paramount Comm
ACTIONS
|
40.25 | 40.25 | 38.05 | 38.05 | 40.05 | -2.00 | -4.99 | AVERAGE VOLUME
|
36.21 | 30.71 | 20.92 | 18.61 | 19.03 | 3.66 | 20-Jan-23 39.30 -1.4 (-3.44%) 23-Jan-23 38.85 -0.45 (-1.15%) 24-Jan-23 38.45 -0.4 (-1.03%) 25-Jan-23 40.05 1.6 (4.16%) 27-Jan-23 38.05 -2 (-4.99%) |
DELIVERY AVERAGES
|
0.40 | 0.36 | 38.31 | ||||||||||||
Polycab
ACTIONS
|
2818.00 | 2841.65 | 2736.50 | 2777.10 | 2818.00 | -40.90 | -1.45 | AVERAGE VOLUME
|
2674.50 | 2672.44 | 2537.74 | 2513.83 | 35.88 | 7.58 | 20-Jan-23 2760.60 -68.95 (-2.44%) 23-Jan-23 2800.70 40.1 (1.45%) 24-Jan-23 2817.50 16.8 (0.6%) 25-Jan-23 2818.00 0.5 (0.02%) 27-Jan-23 2777.10 -40.9 (-1.45%) |
DELIVERY AVERAGES
|
30.55 | 24.99 | 2786.43 | ||||||||||||
Precision Wires
ACTIONS
|
63.10 | 73.35 | 63.10 | 70.85 | 73.15 | -2.30 | -3.14 | AVERAGE VOLUME
|
75.79 | 74.47 | 61.87 | 58.93 | 18.07 | 3.17 | 20-Jan-23 76.65 -0.1 (-0.13%) 23-Jan-23 76.00 -0.65 (-0.85%) 24-Jan-23 75.00 -1 (-1.32%) 25-Jan-23 73.15 -1.85 (-2.47%) 27-Jan-23 70.15 -3 (-4.1%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 70.26 | ||||||||||||
Salzer Electro
ACTIONS
|
296.50 | 297.85 | 278.25 | 285.30 | 296.05 | -10.75 | -3.63 | AVERAGE VOLUME
|
276.03 | 265.76 | 240.81 | 227.50 | 15.83 | 1.3 | 20-Jan-23 289.05 -3.45 (-1.18%) 23-Jan-23 305.60 16.55 (5.73%) 24-Jan-23 302.85 -2.75 (-0.9%) 25-Jan-23 296.05 -6.8 (-2.25%) 27-Jan-23 285.60 -10.45 (-3.53%) |
DELIVERY AVERAGES
|
3.43 | 2.29 | 284.96 | ||||||||||||
SGN Cable
ACTIONS
|
0.64 | 0.64 | 0.61 | 0.63 | 0.64 | -0.01 | -1.56 | AVERAGE VOLUME
|
0.60 | 0.63 | 0.64 | 0.64 | - | 3.94 | 20-Jan-23 0.73 -0.03 (-3.95%) 23-Jan-23 0.70 -0.03 (-4.11%) 24-Jan-23 0.67 -0.03 (-4.29%) 25-Jan-23 0.64 -0.03 (-4.48%) 27-Jan-23 0.63 -0.01 (-1.56%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.61 | ||||||||||||
Sterlite Techno
ACTIONS
|
181.15 | 181.35 | 167.25 | 175.35 | 179.55 | -4.20 | -2.34 | AVERAGE VOLUME
|
175.59 | 175.35 | 165.19 | 168.55 | - | 3.79 | 20-Jan-23 185.30 2.5 (1.37%) 23-Jan-23 188.15 2.85 (1.54%) 24-Jan-23 181.25 -6.9 (-3.67%) 25-Jan-23 179.55 -1.7 (-0.94%) 27-Jan-23 175.35 -4.2 (-2.34%) |
DELIVERY AVERAGES
|
2.10 | 1.40 | 175.09 | ||||||||||||
Sturdy Ind
ACTIONS
|
0.54 | 0.55 | 0.53 | 0.55 | 0.53 | 0.02 | 3.77 | AVERAGE VOLUME
|
0.58 | 0.68 | 0.99 | 0.86 | - | -0.04 | 20-Jan-23 0.56 0 (0%) 23-Jan-23 0.55 -0.01 (-1.79%) 24-Jan-23 0.55 0 (0%) 25-Jan-23 0.53 -0.02 (-3.64%) 27-Jan-23 0.54 0.01 (1.89%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.54 | ||||||||||||
Surana Telecom
ACTIONS
|
11.70 | 12.04 | 11.21 | 11.30 | 11.69 | -0.39 | -3.34 | AVERAGE VOLUME
|
11.30 | 11.19 | 11.26 | 11.42 | 13.45 | 1.37 | 20-Jan-23 11.56 -0.35 (-2.94%) 23-Jan-23 11.81 0.25 (2.16%) 24-Jan-23 11.56 -0.25 (-2.12%) 25-Jan-23 11.69 0.13 (1.12%) 27-Jan-23 11.37 -0.32 (-2.74%) |
DELIVERY AVERAGES
|
0.14 | 0.09 | 11.53 | ||||||||||||
Tamil Telecom
ACTIONS
|
6.80 | 7.19 | 6.68 | 6.90 | 6.88 | 0.02 | 0.29 | AVERAGE VOLUME
![]() |
7.42 | 7.59 | 7.84 | 8.00 | - | -0.23 | 20-Jan-23 7.25 0.1 (1.4%) 23-Jan-23 7.29 0.04 (0.55%) 24-Jan-23 7.09 -0.2 (-2.74%) 25-Jan-23 6.88 -0.21 (-2.96%) 27-Jan-23 6.71 -0.17 (-2.47%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 6.70 | ||||||||||||
Ultracab India
ACTIONS
|
26.60 | 27.05 | 26.00 | 27.00 | 26.45 | 0.55 | 2.08 | AVERAGE VOLUME
![]() |
26.05 | 25.88 | 25.01 | 25.37 | 58.7 | 9.85 | 20-Jan-23 26.35 -0.7 (-2.59%) 23-Jan-23 26.75 0.4 (1.52%) 24-Jan-23 26.80 0.05 (0.19%) 25-Jan-23 26.45 -0.35 (-1.31%) 27-Jan-23 27.00 0.55 (2.08%) |
DELIVERY AVERAGES
|
0.32 | 0.22 | 26.54 | ||||||||||||
Universal Cable
ACTIONS
|
303.15 | 307.45 | 287.45 | 307.00 | 305.15 | 1.85 | 0.61 | AVERAGE VOLUME
|
304.21 | 298.52 | 236.24 | 213.94 | 19.18 | 1.89 | 20-Jan-23 310.35 -5 (-1.59%) 23-Jan-23 303.05 -7.3 (-2.35%) 24-Jan-23 294.20 -8.85 (-2.92%) 25-Jan-23 305.15 10.95 (3.72%) 27-Jan-23 302.90 -2.25 (-0.74%) |
DELIVERY AVERAGES
|
3.63 | 2.42 | 295.34 |
Company Name | Agenda |
---|---|
Menon Pistons | Quarterly Results |
Vedant Fashions | Quarterly Results |
Sharda Motor | Quarterly Results |
More |
Company Name | Agenda |
---|---|
No Data Available | |
More |
Company Name | % | Ex-Div |
---|---|---|
Siemens | 500.00 | 30-01-2023 |
LTIMindtree | 2000.00 | 30-01-2023 |
360 ONE WAM | 850.00 | 30-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |