Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
7.08 7.33 6.83 7.16 7.09 0.07 0.99
AVERAGE VOLUME
5-Day 31135.20
10-Day 42418.20
30-Day 40255.57
46226
8.08 8.03 12.49 14.81 8.23 0.23

14-Oct-19

7.57 0.09 (1.2%)

15-Oct-19

7.40 -0.17 (-2.25%)

16-Oct-19

7.27 -0.13 (-1.76%)

17-Oct-19

7.09 -0.18 (-2.48%)

18-Oct-19

7.16 0.07 (0.99%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 66.39%
8-Day 65.18%
62.63
0.07 0.07 7.09
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
55.35 57.00 53.35 55.25 55.75 -0.50 -0.90
AVERAGE VOLUME
5-Day 36521.00
10-Day 22479.50
30-Day 18851.97
14298
50.68 52.57 95.44 115.42 4.54 0.97

14-Oct-19

45.95 -0.55 (-1.18%)

15-Oct-19

47.40 1.45 (3.16%)

16-Oct-19

56.85 9.45 (19.94%)

17-Oct-19

55.75 -1.1 (-1.93%)

18-Oct-19

55.25 -0.5 (-0.9%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 37.80%
8-Day 38.62%
39.16
0.67 0.45 55.28
CMI
Add to

ACTIONS

  • CMI AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
  • CMI closes below 50-Day Moving Average of 64.91 today.
55.20 59.50 55.05 57.00 56.05 0.95 1.69
AVERAGE VOLUME
5-Day 1228.40
10-Day 1188.70
30-Day 3140.37
2293
61.39 61.49 100.37 110.05 2.09 0.27

14-Oct-19

53.90 -0.85 (-1.55%)

15-Oct-19

53.15 -0.75 (-1.39%)

16-Oct-19

54.55 1.4 (2.63%)

17-Oct-19

56.05 1.5 (2.75%)

18-Oct-19

57.00 0.95 (1.69%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.75%
8-Day 60.17%
65.09
0.62 0.50 56.17
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 42.30 today.
  • Cords Cable Ind closes above 30-Day Moving Average of 41.99 today.
43.90 45.70 42.05 45.35 42.25 3.10 7.34
AVERAGE VOLUME
5-Day 2123.60
10-Day 2738.80
30-Day 2549.57
4643
42.30 41.27 53.09 55.06 7.74 0.44

14-Oct-19

41.00 -1.1 (-2.61%)

15-Oct-19

41.35 0.35 (0.85%)

16-Oct-19

41.05 -0.3 (-0.73%)

17-Oct-19

42.25 1.2 (2.92%)

18-Oct-19

45.35 3.1 (7.34%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.82%
8-Day 67.30%
67.50
0.51 0.34 44.43
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
6.99 6.99 6.99 6.99 7.35 -0.36 -4.90
AVERAGE VOLUME
5-Day 618.20
10-Day 471.60
30-Day 653.60
2000
7.92 7.13 9.22 12.18 6.08 0.27

14-Oct-19

7.88 0 (0%)

15-Oct-19

7.49 -0.39 (-4.95%)

16-Oct-19

7.40 -0.09 (-1.2%)

17-Oct-19

7.35 -0.05 (-0.68%)

18-Oct-19

6.99 -0.36 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.07 6.99
Delton Cables
Add to

ACTIONS

  • Delton Cables closes below 50-Day Moving Average of 14.84 today.
  • Delton Cables closes below 30-Day Moving Average of 14.97 today.
15.60 15.60 14.30 14.32 14.87 -0.55 -3.70
AVERAGE VOLUME
5-Day 438.40
10-Day 323.00
30-Day 1156.13
605
14.94 14.84 16.38 17.41 0.23 0.25

11-Oct-19

14.20 0.6 (4.41%)

14-Oct-19

14.90 0.7 (4.93%)

15-Oct-19

15.60 0.7 (4.7%)

16-Oct-19

14.87 -0.73 (-4.68%)

18-Oct-19

14.32 -0.55 (-3.7%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 85.13%
8-Day 88.96%
50.41
0.16 0.14 14.95
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Diamond Power has hit 52wk low of Rs 0.40 on NSE
0.43 0.43 0.43 0.43 0.43 0.00 0.00
AVERAGE VOLUME
5-Day 752.40
10-Day 1125.00
30-Day 6572.00
250
0.52 0.59 0.95 1.06 - 0.02

14-Oct-19

0.42 -0.02 (-4.55%)

15-Oct-19

0.44 0.02 (4.76%)

16-Oct-19

0.42 -0.02 (-4.55%)

17-Oct-19

0.43 0.01 (2.38%)

18-Oct-19

0.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.43
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
36.00 36.00 36.00 36.00 36.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
34.51 35.18 32.21 33.63 0 0.86

11-Oct-19

39.65 -0.2 (-0.5%)

14-Oct-19

40.00 0.35 (0.88%)

15-Oct-19

39.60 -0.4 (-1%)

16-Oct-19

36.00 -3.6 (-9.09%)

18-Oct-19

36.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 75.00%
8-Day 83.33%
100
0.43 0.29 36.00
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 30-Day,50-Day Moving Average today.
  • Eon Electric closes above 30-Day Moving Average of 14.26 today.
14.90 14.95 14.00 14.02 15.00 -0.98 -6.53
AVERAGE VOLUME
5-Day 495.20
10-Day 525.90
30-Day 1180.67
986
14.41 14.30 26.59 30.23 - 0.23

11-Oct-19

14.90 0.83 (5.9%)

14-Oct-19

14.44 -0.46 (-3.09%)

15-Oct-19

14.85 0.41 (2.84%)

17-Oct-19

15.00 0.15 (1.01%)

18-Oct-19

14.02 -0.98 (-6.53%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 68.39%
8-Day 60.32%
69.34
0.17 0.14 14.02
Finolex Cables
Add to

ACTIONS

  • Finolex Cables has hit 52wk low of Rs 347.65 on NSE
361.00 367.80 361.00 365.90 356.00 9.90 2.78
AVERAGE VOLUME
5-Day 5272.20
10-Day 3797.20
30-Day 3163.60
7630
372.88 371.17 417.63 417.90 16.68 2.29

14-Oct-19

350.25 -3.1 (-0.88%)

15-Oct-19

350.00 -0.25 (-0.07%)

16-Oct-19

350.30 0.3 (0.09%)

17-Oct-19

356.00 5.7 (1.63%)

18-Oct-19

365.90 9.9 (2.78%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 82.89%
8-Day 85.00%
74.91
4.27 2.85 365.66
Jigar Cables
Add to

ACTIONS

  • Jigar Cables AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
28.00 28.00 28.00 28.00 29.00 -1.00 -3.45
AVERAGE VOLUME
5-Day 186.80
10-Day 269.00
30-Day 11999.77
4000
35.64 37.57 38.24 39.50 0 1.46

14-Oct-19

31.30 -0.3 (-0.95%)

15-Oct-19

30.75 -0.55 (-1.76%)

16-Oct-19

30.75 0 (0%)

17-Oct-19

29.00 -1.75 (-5.69%)

18-Oct-19

28.00 -1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 81.82%
100
0.35 0.23 28.00
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
545.00 549.30 539.05 544.40 544.15 0.25 0.05
AVERAGE VOLUME
5-Day 4666.60
10-Day 5319.70
30-Day 9317.13
5605
508.43 488.94 455.52 429.29 22.14 5.56

14-Oct-19

535.00 0.25 (0.05%)

15-Oct-19

542.55 7.55 (1.41%)

16-Oct-19

546.30 3.75 (0.69%)

17-Oct-19

544.15 -2.15 (-0.39%)

18-Oct-19

544.40 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 73.10%
8-Day 69.23%
73.45
6.53 4.35 544.95
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
7.50 7.89 7.50 7.57 7.48 0.09 1.20
AVERAGE VOLUME
5-Day 17762.80
10-Day 16146.40
30-Day 12555.10
31450
9.06 9.24 10.85 11.09 4.01 0.92

14-Oct-19

8.05 -0.08 (-0.98%)

15-Oct-19

8.04 -0.01 (-0.12%)

16-Oct-19

8.23 0.19 (2.36%)

17-Oct-19

7.48 -0.75 (-9.11%)

18-Oct-19

7.57 0.09 (1.2%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.63%
8-Day 65.90%
58.96
0.09 0.06 7.61
Polycab
Add to

ACTIONS

  • Polycab closes above 50-Day Moving Average of 592.51 today.
723.45 729.95 720.05 723.30 718.50 4.80 0.67
AVERAGE VOLUME
5-Day 18937.40
10-Day 11150.50
30-Day 13613.30
6063
660.86 623.55 0.00 0.00 19.37 3.76

14-Oct-19

670.80 5.5 (0.83%)

15-Oct-19

704.35 33.55 (5%)

16-Oct-19

718.05 13.7 (1.95%)

17-Oct-19

718.50 0.45 (0.06%)

18-Oct-19

723.30 4.8 (0.67%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 47.01%
8-Day 47.10%
63.89
8.62 5.75 724.19
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 50-Day Moving Average of 162.05 today.
148.00 152.00 148.00 151.00 148.95 2.05 1.38
AVERAGE VOLUME
5-Day 383.80
10-Day 543.00
30-Day 956.57
461
158.32 156.03 181.81 189.78 9.17 1.32

14-Oct-19

147.00 1.85 (1.27%)

15-Oct-19

146.00 -1 (-0.68%)

16-Oct-19

147.10 1.1 (0.75%)

17-Oct-19

148.95 1.85 (1.26%)

18-Oct-19

151.00 2.05 (1.38%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 65.62%
8-Day 71.19%
70.38
1.79 1.19 150.80
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
  • Salzer Electro closes above 30-Day,150-Day Moving Average today.
117.05 121.15 114.75 117.00 113.75 3.25 2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
816
120.12 116.52 120.94 121.92 7.41 0.65

14-Oct-19

117.55 1.95 (1.69%)

15-Oct-19

117.60 0.05 (0.04%)

16-Oct-19

112.50 -5.1 (-4.34%)

17-Oct-19

113.75 1.25 (1.11%)

18-Oct-19

117.00 3.25 (2.86%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 71.46%
8-Day 74.19%
45.88
1.37 0.91 116.54
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 140.33 today.
141.95 148.50 141.20 147.20 141.20 6.00 4.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
176500
145.96 140.24 172.35 194.41 10.45 3.74

14-Oct-19

138.15 -4.4 (-3.09%)

15-Oct-19

135.25 -2.9 (-2.1%)

16-Oct-19

136.95 1.7 (1.26%)

17-Oct-19

141.20 4.25 (3.1%)

18-Oct-19

147.20 6 (4.25%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 39.43%
8-Day 35.84%
41.39
1.69 1.13 144.98
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 3.67 today.
3.40 3.69 3.21 3.69 3.25 0.44 13.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
2550
3.71 3.82 4.07 4.20 9.23 0.53

09-Oct-19

3.50 -0.1 (-2.78%)

10-Oct-19

3.37 -0.13 (-3.71%)

11-Oct-19

3.50 0.13 (3.86%)

14-Oct-19

3.25 -0.25 (-7.14%)

18-Oct-19

3.69 0.44 (13.54%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 79.66%
8-Day 83.28%
100
0.04 0.03 3.27
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
52.25 52.40 52.10 52.10 51.90 0.20 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2319
58.30 55.85 53.91 54.14 56.02 3.32

14-Oct-19

51.90 -3 (-5.46%)

15-Oct-19

52.00 0.1 (0.19%)

16-Oct-19

52.60 0.6 (1.15%)

17-Oct-19

51.90 -0.7 (-1.33%)

18-Oct-19

52.10 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 36.99%
8-Day 26.64%
13.02
0.62 0.42 52.29
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 159.98 today.
158.55 168.00 158.00 159.95 157.20 2.75 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5266
159.91 154.92 189.31 202.84 7.9 1.3

14-Oct-19

146.55 1.5 (1.03%)

15-Oct-19

144.80 -1.75 (-1.19%)

16-Oct-19

157.00 12.2 (8.43%)

17-Oct-19

157.20 0.2 (0.13%)

18-Oct-19

159.95 2.75 (1.75%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.58%
8-Day 31.76%
41.62
1.89 1.26 163.85
Sections
Follow us on
Available On
PCI DSS Compliant