Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
ACTIONS
  • Aksh Optifibre closes above 30-Day Moving Average of 11.53 today.
  • Aksh Optifibre closes above 30-Day Moving Average of 11.37 today.
11.22 11.71 11.22 11.70 11.31 0.39 3.45
AVERAGE VOLUME
5-Day 129212.40
10-Day 145120.00
30-Day 239338.47
30557
11.53 10.73 10.59 11.16 10.73 0.67

26-Sep-22

11.16 -0.82 (-6.84%)

27-Sep-22

11.34 0.18 (1.61%)

28-Sep-22

11.65 0.31 (2.73%)

29-Sep-22

11.31 -0.34 (-2.92%)

30-Sep-22

11.70 0.39 (3.45%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 57.14%
8-Day 59.14%
58.68
0.13 0.11 11.62
Birla Cable
Add to
ACTIONS
  • Birla Cable closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Birla Cable on NSE
126.05 131.70 126.05 127.90 127.00 0.90 0.71
AVERAGE VOLUME
5-Day 9115.20
10-Day 14953.20
30-Day 21409.93
4020
132.86 130.75 132.06 125.02 17.62 2.06

26-Sep-22

126.25 -6.65 (-5%)

27-Sep-22

127.65 1.4 (1.11%)

28-Sep-22

126.60 -1.05 (-0.82%)

29-Sep-22

127.00 0.4 (0.32%)

30-Sep-22

128.20 1.2 (0.94%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 45.73%
8-Day 50.55%
46.21
1.54 1.03 129.18
CMI
Add to
ACTIONS
  • Only Buyers in CMI on NSE
  • CMI has hit 52wk low of Rs 17.90 on BSE
18.55 21.90 18.00 21.90 18.25 3.65 20.00
AVERAGE VOLUME
5-Day 27650.80
10-Day 20842.30
30-Day 24281.33
83469
25.62 25.23 28.73 32.28 - -2.07

26-Sep-22

20.95 -2.25 (-9.7%)

27-Sep-22

20.60 -0.35 (-1.67%)

28-Sep-22

19.90 -0.7 (-3.4%)

29-Sep-22

18.25 -1.65 (-8.29%)

30-Sep-22

21.90 3.65 (20%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.92%
8-Day 60.34%
59.10
0.26 0.18 20.80
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes above 50-Day Moving Average of 59.82 today.
58.85 60.10 58.85 59.20 59.65 -0.45 -0.75
AVERAGE VOLUME
5-Day 5028.80
10-Day 5447.30
30-Day 8590.77
779
62.98 60.09 56.51 57.48 11.52 0.5

26-Sep-22

58.10 -3.9 (-6.29%)

27-Sep-22

58.30 0.2 (0.34%)

28-Sep-22

60.10 1.8 (3.09%)

29-Sep-22

59.65 -0.45 (-0.75%)

30-Sep-22

59.35 -0.3 (-0.5%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 50.95%
8-Day 56.20%
46.10
0.71 0.48 59.22
Cybele Ind
Add to
ACTIONS
  • Only Buyers in Cybele Ind on BSE
12.50 12.97 11.80 12.97 12.41 0.56 4.51
AVERAGE VOLUME
5-Day 4163.00
10-Day 2784.50
30-Day 1208.90
1665
10.21 10.76 11.79 11.17 99.77 0.51

26-Sep-22

12.57 0.1 (0.8%)

27-Sep-22

12.44 -0.13 (-1.03%)

28-Sep-22

11.82 -0.62 (-4.98%)

29-Sep-22

12.41 0.59 (4.99%)

30-Sep-22

12.81 0.4 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.61
Delton Cables
Add to
ACTIONS
  • Only Sellers in Delton Cables on BSE
63.50 64.75 63.50 63.80 63.40 0.40 0.63
AVERAGE VOLUME
5-Day 3612.20
10-Day 3074.60
30-Day 3547.50
843
64.57 62.86 54.04 56.77 11.56 0.98

26-Sep-22

67.10 -2.1 (-3.03%)

27-Sep-22

63.75 -3.35 (-4.99%)

28-Sep-22

64.85 1.1 (1.73%)

29-Sep-22

63.40 -1.45 (-2.24%)

30-Sep-22

63.90 0.5 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56
0.67 0.61 63.93
Dynamic Cables
Add to
ACTIONS
  • Only Sellers in Dynamic Cables on NSE
139.35 146.55 139.35 146.55 139.60 6.95 4.98
AVERAGE VOLUME
5-Day 12543.40
10-Day 12535.40
30-Day 11312.73
6799
153.74 151.22 130.12 124.62 9.9 2.19

26-Sep-22

144.60 -4.4 (-2.95%)

27-Sep-22

137.40 -7.2 (-4.98%)

28-Sep-22

138.95 1.55 (1.13%)

29-Sep-22

139.60 0.65 (0.47%)

30-Sep-22

146.55 6.95 (4.98%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.20%
8-Day 60.51%
57.43
1.54 1.39 145.94
Finolex Cables
Add to
ACTIONS
  • Finolex Cables closes above 30-Day Moving Average of 463.91 today.
471.75 471.75 460.85 469.85 471.40 -1.55 -0.33
AVERAGE VOLUME
5-Day 30918.00
10-Day 46724.20
30-Day 30979.30
10849
463.72 448.77 408.16 434.26 16.15 2.2

26-Sep-22

441.95 -21.05 (-4.55%)

27-Sep-22

451.35 9.4 (2.13%)

28-Sep-22

458.40 7.05 (1.56%)

29-Sep-22

471.40 13 (2.84%)

30-Sep-22

468.65 -2.75 (-0.58%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 42.09%
8-Day 45.38%
38.61
5.62 3.75 466.27
Jigar Cables
Add to
ACTIONS
  • Only Buyers in Jigar Cables on BSE
26.00 26.00 26.00 26.00 26.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.05 29.45 29.02 30.87 0 1.27

11-May-22

25.50 -1 (-3.77%)

28-Jun-22

26.50 1 (3.92%)

22-Jul-22

26.00 -0.5 (-1.89%)

29-Aug-22

26.00 0 (0%)

30-Sep-22

26.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.31 0.21 26.00
KEI Industries
Add to
ACTIONS
  • KEI Industries closes below 30-Day Moving Average of 1463.50 today.
1405.15 1453.45 1395.00 1442.90 1430.50 12.40 0.87
AVERAGE VOLUME
5-Day 13658.40
10-Day 22288.50
30-Day 19539.87
5239
1465.94 1401.85 1255.12 1217.84 31.52 6.09

26-Sep-22

1400.55 -50.25 (-3.46%)

27-Sep-22

1399.35 -1.2 (-0.09%)

28-Sep-22

1415.15 15.8 (1.13%)

29-Sep-22

1430.50 15.35 (1.08%)

30-Sep-22

1446.10 15.6 (1.09%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.32%
8-Day 45.27%
45.26
17.35 11.57 1428.35
Paramount Comm
Add to
ACTIONS
  • Only Buyers in Paramount Comm on NSE
  • Only Buyers in Paramount Comm on NSE
17.65 18.45 17.25 17.85 17.65 0.20 1.13
AVERAGE VOLUME
5-Day 99152.60
10-Day 112742.20
30-Day 315064.67
87231
18.25 15.72 12.93 13.04 21.25 1.72

26-Sep-22

16.40 -0.85 (-4.93%)

27-Sep-22

16.10 -0.3 (-1.83%)

28-Sep-22

16.90 0.8 (4.97%)

29-Sep-22

17.65 0.75 (4.44%)

30-Sep-22

17.85 0.2 (1.13%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 58.22%
8-Day 54.20%
63.90
0.19 0.17 18.06
Polycab
Add to
ACTIONS
  • Polycab closes above 30-Day Moving Average of 2514.49 today.
  • Polycab closes above 30-Day Moving Average of 2510.19 today.
2575.20 2600.70 2529.00 2559.45 2590.65 -31.20 -1.20
AVERAGE VOLUME
5-Day 13052.40
10-Day 20323.40
30-Day 14113.17
14511
2517.40 2443.55 2402.84 2416.86 35.64 6.98

26-Sep-22

2498.20 -80.55 (-3.12%)

27-Sep-22

2499.30 1.1 (0.04%)

28-Sep-22

2512.30 13 (0.52%)

29-Sep-22

2590.65 78.35 (3.12%)

30-Sep-22

2559.45 -31.2 (-1.2%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 39.11%
8-Day 41.48%
34.72
28.15 23.04 2554.98
Precision Wires
Add to
ACTIONS
  • Precision Wires closes above 50-Day Moving Average of 83.59 today.
83.15 87.00 83.15 86.00 84.10 1.90 2.26
AVERAGE VOLUME
5-Day 19714.20
10-Day 24579.00
30-Day 30252.80
5979
88.24 83.86 79.05 82.10 14.58 2.73

26-Sep-22

81.55 -3.55 (-4.17%)

27-Sep-22

81.90 0.35 (0.43%)

28-Sep-22

82.20 0.3 (0.37%)

29-Sep-22

84.10 1.9 (2.31%)

30-Sep-22

85.55 1.45 (1.72%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 55.66%
8-Day 51.04%
48.37
1.03 0.68 86.01
Relicab Cable M
Add to
40.00 45.00 40.00 40.05 42.55 -2.50 -5.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
114840
27.32 23.38 23.35 23.35 0 4.27

20-Sep-22

45.00 0 (0%)

26-Sep-22

40.00 -5 (-11.11%)

27-Sep-22

40.00 0 (0%)

29-Sep-22

42.55 2.55 (6.38%)

30-Sep-22

43.30 0.75 (1.76%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 86.79%
8-Day 0.00%
79.41
0.51 0.34 40.45
Salzer Electro
Add to
ACTIONS
  • Salzer Electro Dividend||Final Dividend 18.00%||Announcement date: May 23, 2022||Record date: Aug 26, 2022||Ex-Div: Aug 25, 2022
244.70 253.55 241.30 247.05 244.50 2.55 1.04
AVERAGE VOLUME
5-Day 16483.40
10-Day 24627.70
30-Day 23575.37
10801
249.91 227.60 197.14 199.71 14.46 1.12

26-Sep-22

243.35 -18.2 (-6.96%)

27-Sep-22

244.75 1.4 (0.58%)

28-Sep-22

241.70 -3.05 (-1.25%)

29-Sep-22

244.50 2.8 (1.16%)

30-Sep-22

247.45 2.95 (1.21%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 51.52%
8-Day 49.72%
42.99
2.97 1.98 246.54
SGN Cable
Add to
ACTIONS
  • Only Sellers in SGN Cable on BSE
  • Only Sellers in SGN Cable on BSE
0.69 0.72 0.69 0.72 0.72 0.00 0.00
AVERAGE VOLUME
5-Day 3733.20
10-Day 6872.40
30-Day 21492.00
10001
0.72 0.71 0.67 0.66 - 4.5

22-Sep-22

0.73 -0.03 (-3.95%)

23-Sep-22

0.73 0 (0%)

26-Sep-22

0.72 -0.01 (-1.37%)

29-Sep-22

0.72 0 (0%)

30-Sep-22

0.72 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.69
Sterlite Techno
Add to
ACTIONS
  • Sterlite Techno closes above 50-Day Moving Average of 160.15 today.
160.15 165.55 160.15 164.90 161.15 3.75 2.33
AVERAGE VOLUME
5-Day 538122.40
10-Day 394972.50
30-Day 264196.77
73807
170.14 160.94 173.39 191.78 - 3.56

26-Sep-22

159.50 -13.1 (-7.59%)

27-Sep-22

159.40 -0.1 (-0.06%)

28-Sep-22

161.90 2.5 (1.57%)

29-Sep-22

161.15 -0.75 (-0.46%)

30-Sep-22

164.45 3.3 (2.05%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 56.24%
8-Day 52.82%
32.57
1.97 1.32 162.69
Sturdy Ind
Add to
ACTIONS
  • Only Buyers in Sturdy Ind on BSE
  • Only Buyers in Sturdy Ind on BSE
0.94 0.96 0.93 0.96 0.92 0.04 4.35
AVERAGE VOLUME
5-Day 1014794.20
10-Day 1011353.10
30-Day 1683311.47
1338416
1.42 1.41 0.81 0.73 - -0.07

26-Sep-22

1.01 -0.05 (-4.72%)

27-Sep-22

0.96 -0.05 (-4.95%)

28-Sep-22

0.92 -0.04 (-4.17%)

29-Sep-22

0.92 0 (0%)

30-Sep-22

0.96 0.04 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.95
Surana Telecom
Add to
ACTIONS
  • Only Sellers in Surana Telecom on NSE
11.05 11.53 11.05 11.25 11.20 0.05 0.45
AVERAGE VOLUME
5-Day 15036.40
10-Day 18854.70
30-Day 25134.50
20118
11.92 11.85 11.57 11.97 13.39 1.37

26-Sep-22

11.57 -0.54 (-4.46%)

27-Sep-22

11.65 0.08 (0.69%)

28-Sep-22

11.24 -0.41 (-3.52%)

29-Sep-22

11.20 -0.04 (-0.36%)

30-Sep-22

11.25 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 66.56%
8-Day 67.36%
73.41
0.12 0.11 11.26
Tamil Telecom
Add to
ACTIONS
  • Tamil Telecom closes below 50-Day Moving Average of 8.24 today.
7.91 8.30 7.91 8.30 8.29 0.01 0.12
AVERAGE VOLUME
5-Day 2126.80
10-Day 3686.90
30-Day 5494.00
1663
8.46 8.30 8.28 8.72 - -0.28

26-Sep-22

8.15 -0.06 (-0.73%)

27-Sep-22

8.00 -0.15 (-1.84%)

28-Sep-22

8.08 0.08 (1%)

29-Sep-22

8.29 0.21 (2.6%)

30-Sep-22

8.30 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.00
Ultracab India
Add to
ACTIONS
  • Only Buyers in Ultracab India on BSE
24.50 25.50 24.50 25.00 24.90 0.10 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
24531
25.70 24.38 25.56 25.22 64.1 10.37

26-Sep-22

23.90 -0.05 (-0.21%)

27-Sep-22

24.80 0.9 (3.77%)

28-Sep-22

24.75 -0.05 (-0.2%)

29-Sep-22

24.90 0.15 (0.61%)

30-Sep-22

25.00 0.1 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83
0.30 0.20 24.95
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 213.40 today.
208.50 215.05 207.05 212.50 210.50 2.00 0.95
AVERAGE VOLUME
5-Day 7154.80
10-Day 7429.80
30-Day 13214.50
9561
216.30 200.74 164.09 163.91 19.35 1.31

26-Sep-22

208.35 0.55 (0.26%)

27-Sep-22

208.50 0.15 (0.07%)

28-Sep-22

202.55 -5.95 (-2.85%)

29-Sep-22

210.50 7.95 (3.92%)

30-Sep-22

212.75 2.25 (1.07%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 64.41%
8-Day 62.43%
56.84
2.55 1.70 212.63
Sections