You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
6.20 6.70 6.19 6.38 6.24 0.14 2.24
AVERAGE VOLUME
5-Day 111329.80
10-Day 98038.50
30-Day 105225.93
41827
6.39 6.62 6.63 6.44 - 0.39

07-Apr-21

6.83 0.11 (1.64%)

08-Apr-21

6.98 0.15 (2.2%)

09-Apr-21

7.14 0.16 (2.29%)

12-Apr-21

6.24 -0.9 (-12.61%)

13-Apr-21

6.38 0.14 (2.24%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 68.25%
8-Day 67.93%
63.88
0.07 0.05 6.32
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 150-Day Moving Average of 57.46 today.
  • Birla Cable closes below 150-Day Moving Average of 57.45 today.
57.50 58.65 57.30 58.35 57.40 0.95 1.66
AVERAGE VOLUME
5-Day 8165.20
10-Day 9378.30
30-Day 34488.63
3593
62.64 62.60 57.49 56.54 88.41 1.12

07-Apr-21

61.40 0.35 (0.57%)

08-Apr-21

61.85 0.45 (0.73%)

09-Apr-21

61.50 -0.35 (-0.57%)

12-Apr-21

57.40 -4.1 (-6.67%)

13-Apr-21

58.35 0.95 (1.66%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 56.39%
8-Day 51.17%
66.81
0.69 0.46 58.05
CMI
Add to

ACTIONS

  • CMI closes above 50-Day Moving Average of 47.29 today.
44.45 45.55 42.55 44.75 44.45 0.30 0.67
AVERAGE VOLUME
5-Day 5506.00
10-Day 6594.60
30-Day 10139.20
1758
50.05 48.16 40.53 39.42 - 0.22

07-Apr-21

47.55 -0.7 (-1.45%)

08-Apr-21

46.20 -1.35 (-2.84%)

09-Apr-21

46.75 0.55 (1.19%)

12-Apr-21

44.45 -2.3 (-4.92%)

13-Apr-21

44.75 0.3 (0.67%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 75.45%
8-Day 72.34%
100
0.47 0.42 43.39
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 200-Day Moving Average of 41.69 today.
40.00 46.85 39.55 40.00 40.50 -0.50 -1.23
AVERAGE VOLUME
5-Day 6585.40
10-Day 5289.90
30-Day 9375.77
3753
42.19 43.16 42.87 41.73 7.21 0.37

07-Apr-21

42.20 1.25 (3.05%)

08-Apr-21

41.50 -0.7 (-1.66%)

09-Apr-21

41.80 0.3 (0.72%)

12-Apr-21

40.50 -1.3 (-3.11%)

13-Apr-21

40.00 -0.5 (-1.23%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 72.67%
8-Day 66.23%
82.07
0.49 0.32 40.91
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
30.00 30.90 27.00 30.90 30.15 0.75 2.49
AVERAGE VOLUME
5-Day 2783.00
10-Day 2069.90
30-Day 2133.00
4968
34.51 35.78 34.36 34.95 12.07 0.49

07-Apr-21

31.30 -1.2 (-3.69%)

08-Apr-21

32.50 1.2 (3.83%)

09-Apr-21

32.65 0.15 (0.46%)

12-Apr-21

30.15 -2.5 (-7.66%)

13-Apr-21

30.90 0.75 (2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.61
0.36 0.24 29.18
Diamond Power
Add to

ACTIONS

  • Only Sellers in Diamond Power on BSE
  • Only Sellers in Diamond Power on BSE
0.79 0.79 0.76 0.76 0.79 -0.03 -3.80
AVERAGE VOLUME
5-Day 21486.00
10-Day 21740.40
30-Day 14898.97
297
0.88 0.99 0.84 0.76 - 0.03

06-Apr-21

0.82 -0.04 (-4.65%)

07-Apr-21

0.78 -0.04 (-4.88%)

08-Apr-21

0.80 0.02 (2.56%)

12-Apr-21

0.79 -0.01 (-1.25%)

13-Apr-21

0.76 -0.03 (-3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.77
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables closes below 50-Day Moving Average of 26.91 today.
27.00 27.00 24.05 25.00 24.65 0.35 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2054
24.55 25.75 27.12 26.68 0 0.5

07-Apr-21

23.00 -1.3 (-5.35%)

08-Apr-21

23.55 0.55 (2.39%)

09-Apr-21

23.40 -0.15 (-0.64%)

12-Apr-21

24.65 1.25 (5.34%)

13-Apr-21

25.00 0.35 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.97
0.30 0.20 24.72
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
360.20 379.00 360.20 373.45 359.95 13.50 3.75
AVERAGE VOLUME
5-Day 7975.40
10-Day 8483.30
30-Day 13619.90
8988
386.81 383.81 337.61 323.97 18.79 2.1

07-Apr-21

379.40 5 (1.34%)

08-Apr-21

378.25 -1.15 (-0.3%)

09-Apr-21

380.75 2.5 (0.66%)

12-Apr-21

359.95 -20.8 (-5.46%)

13-Apr-21

373.45 13.5 (3.75%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 55.22%
8-Day 54.57%
52.44
4.32 2.88 369.43
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day Moving Average of 511.02 today.
520.00 527.25 500.30 502.80 524.05 -21.25 -4.05
AVERAGE VOLUME
5-Day 14368.80
10-Day 11439.60
30-Day 24425.27
8986
512.92 505.48 435.44 419.98 18.45 3

07-Apr-21

509.75 -5.25 (-1.02%)

08-Apr-21

532.65 22.9 (4.49%)

09-Apr-21

541.90 9.25 (1.74%)

12-Apr-21

524.05 -17.85 (-3.29%)

13-Apr-21

502.80 -21.25 (-4.05%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.54%
8-Day 38.96%
45.07
6.29 4.19 509.15
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
9.19 9.19 8.20 8.75 8.47 0.28 3.31
AVERAGE VOLUME
5-Day 29578.00
10-Day 28460.80
30-Day 62869.93
16276
8.74 8.68 7.88 7.76 31.25 0.93

07-Apr-21

8.43 0.08 (0.96%)

08-Apr-21

8.35 -0.08 (-0.95%)

09-Apr-21

9.20 0.85 (10.18%)

12-Apr-21

8.47 -0.73 (-7.93%)

13-Apr-21

8.75 0.28 (3.31%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 68.96%
8-Day 68.24%
67.57
0.10 0.07 8.55
Polycab
Add to

ACTIONS

  • Polycab closes below 30-Day Moving Average of 1364.85 today.
1335.00 1361.80 1328.95 1354.60 1347.90 6.70 0.50
AVERAGE VOLUME
5-Day 15936.20
10-Day 13945.90
30-Day 17955.73
14171
1364.68 1344.19 1094.05 1032.51 25.65 5.26

07-Apr-21

1408.75 28.9 (2.09%)

08-Apr-21

1400.80 -7.95 (-0.56%)

09-Apr-21

1396.85 -3.95 (-0.28%)

12-Apr-21

1347.90 -48.95 (-3.5%)

13-Apr-21

1354.60 6.7 (0.5%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 64.19%
8-Day 60.16%
60.65
16.17 10.78 1347.39
Precision Wires
Add to

ACTIONS

  • Precision Wires closes below 30-Day Moving Average of 191.14 today.
189.00 189.00 180.60 184.20 185.30 -1.10 -0.59
AVERAGE VOLUME
5-Day 4534.20
10-Day 3317.80
30-Day 12216.70
4791
191.26 181.65 155.59 144.35 14.23 1.51

07-Apr-21

193.80 0.75 (0.39%)

08-Apr-21

194.80 1 (0.52%)

09-Apr-21

194.55 -0.25 (-0.13%)

12-Apr-21

185.30 -9.25 (-4.75%)

13-Apr-21

184.20 -1.1 (-0.59%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 52.38%
8-Day 53.80%
53.52
2.22 1.48 185.51
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes below 30-Day,50-Day Moving Average today.
122.05 128.00 120.55 122.95 121.70 1.25 1.03
AVERAGE VOLUME
5-Day 4516.20
10-Day 5196.00
30-Day 13425.40
2994
125.02 122.85 115.04 109.61 8.61 0.64

07-Apr-21

129.20 5.75 (4.66%)

08-Apr-21

128.70 -0.5 (-0.39%)

09-Apr-21

128.00 -0.7 (-0.54%)

12-Apr-21

121.70 -6.3 (-4.92%)

13-Apr-21

122.95 1.25 (1.03%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 58.11%
8-Day 57.50%
59.78
1.46 0.97 122.47
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
216.50 224.00 212.05 216.80 215.35 1.45 0.67
AVERAGE VOLUME
5-Day 154885.20
10-Day 103484.60
30-Day 85513.50
29182
212.20 203.03 175.02 165.90 38.51 4.83

07-Apr-21

227.20 15.95 (7.55%)

08-Apr-21

234.50 7.3 (3.21%)

09-Apr-21

231.75 -2.75 (-1.17%)

12-Apr-21

215.35 -16.4 (-7.08%)

13-Apr-21

216.80 1.45 (0.67%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 62.38%
8-Day 61.53%
69.40
2.58 1.72 216.34
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,150-Day,200-Day Moving Average today.
4.15 4.26 4.00 4.08 4.17 -0.09 -2.16
AVERAGE VOLUME
5-Day 11006.20
10-Day 8612.80
30-Day 9821.07
4588
4.42 4.56 4.42 4.31 16.32 0.57

07-Apr-21

4.21 0.01 (0.24%)

08-Apr-21

4.54 0.33 (7.84%)

09-Apr-21

4.52 -0.02 (-0.44%)

12-Apr-21

4.17 -0.35 (-7.74%)

13-Apr-21

4.08 -0.09 (-2.16%)

DELIVERY AVERAGES
3-Day 84.46%
5-Day 78.62%
8-Day 75.90%
82.91
0.05 0.04 4.06
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
131.90 131.90 128.65 129.80 129.00 0.80 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
7586
128.44 125.73 99.85 88.96 99.85 7.87

07-Apr-21

131.80 1.2 (0.92%)

08-Apr-21

131.60 -0.2 (-0.15%)

09-Apr-21

131.30 -0.3 (-0.23%)

12-Apr-21

129.00 -2.3 (-1.75%)

13-Apr-21

129.80 0.8 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
94.41
1.55 1.03 129.51
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 200-Day Moving Average of 136.53 today.
  • Universal Cable closes below its 50-Day,150-Day,200-Day Moving Average today.
139.00 139.00 136.90 136.90 136.05 0.85 0.62
AVERAGE VOLUME
5-Day 1721.80
10-Day 2169.40
30-Day 7572.47
105
141.48 140.08 139.19 136.52 29.31 1.07

07-Apr-21

139.30 1.6 (1.16%)

08-Apr-21

143.45 4.15 (2.98%)

09-Apr-21

141.40 -2.05 (-1.43%)

12-Apr-21

136.05 -5.35 (-3.78%)

13-Apr-21

136.90 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 66.94%
8-Day 69.33%
86.94
1.63 1.09 136.95
Sections