Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Associate Partners:

  • Kotak Mutual Fund
  • Pharmeasy
  • Indiabulls
  • SBI

Presenting Partner

Life Insurance Corporation of India

Moneycontrol

Budget 2022

Technology Partner

Dell Technologies

Associate Partners

Kotak Mutual Fund
Pharmeasy
Indiabulls
SBI

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
ACTIONS
  • Aksh Optifibre closes below 30-Day Moving Average of 12.65 today.
  • Only Sellers in Aksh Optifibre on NSE
12.27 13.34 12.12 12.42 12.75 -0.33 -2.59
AVERAGE VOLUME
5-Day 471821.40
10-Day 718940.00
30-Day 593751.37
407686
12.68 11.38 10.09 9.28 19.71 0.76

20-Jan-22

14.84 0.7 (4.95%)

21-Jan-22

14.10 -0.74 (-4.99%)

24-Jan-22

13.40 -0.7 (-4.96%)

25-Jan-22

12.75 -0.65 (-4.85%)

27-Jan-22

12.42 -0.33 (-2.59%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 56.41%
8-Day 58.64%
62.77
0.13 0.12 12.35
Birla Cable
Add to
ACTIONS
  • Birla Cable closes above 150-Day Moving Average of 94.15 today.
  • Birla Cable closes above 150-Day Moving Average of 94.15 today.
93.00 97.40 93.00 95.85 97.05 -1.20 -1.24
AVERAGE VOLUME
5-Day 19028.40
10-Day 16749.30
30-Day 20950.90
11758
98.58 92.21 94.01 88.40 21.64 1.71

20-Jan-22

102.50 3.1 (3.12%)

21-Jan-22

99.40 -3.1 (-3.02%)

24-Jan-22

92.80 -6.6 (-6.64%)

25-Jan-22

97.05 4.25 (4.58%)

27-Jan-22

95.85 -1.2 (-1.24%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 54.84%
8-Day 56.59%
44.18
1.07 0.87 95.38
CMI
Add to
ACTIONS
  • Only Sellers in CMI on NSE
  • CMI closes below 30-Day Moving Average of 44.05 today.
43.45 43.50 41.35 41.35 43.50 -2.15 -4.94
AVERAGE VOLUME
5-Day 18820.40
10-Day 19242.50
30-Day 50565.37
15823
44.37 41.99 46.45 46.22 - 0.53

20-Jan-22

44.95 -2.05 (-4.36%)

21-Jan-22

44.30 -0.65 (-1.45%)

24-Jan-22

43.55 -0.75 (-1.69%)

25-Jan-22

43.50 -0.05 (-0.11%)

27-Jan-22

41.35 -2.15 (-4.94%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 58.68%
8-Day 46.96%
68.02
0.46 0.41 41.83
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes below 30-Day Moving Average of 61.05 today.
  • Cords Cable Ind closes above 30-Day Moving Average of 60.98 today.
59.05 60.65 59.05 59.70 60.90 -1.20 -1.97
AVERAGE VOLUME
5-Day 8509.60
10-Day 10941.80
30-Day 17668.03
1135
61.08 57.46 58.11 55.42 12.44 0.53

20-Jan-22

66.05 -0.6 (-0.9%)

21-Jan-22

62.95 -3.1 (-4.69%)

24-Jan-22

59.05 -3.9 (-6.2%)

25-Jan-22

60.90 1.85 (3.13%)

27-Jan-22

60.60 -0.3 (-0.49%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.80%
8-Day 54.34%
46.41
0.73 0.49 59.84
Cybele Ind
Add to
ACTIONS
  • Cybele Ind closes below 50-Day Moving Average of 6.80 today.
14.70 14.71 14.30 14.71 14.01 0.70 5.00
AVERAGE VOLUME
5-Day 8322.60
10-Day 7542.00
30-Day 5292.17
2163
11.31 9.95 8.25 7.81 - 0.58

20-Jan-22

12.55 0.58 (4.85%)

21-Jan-22

13.17 0.62 (4.94%)

24-Jan-22

13.35 0.18 (1.37%)

25-Jan-22

14.01 0.66 (4.94%)

27-Jan-22

14.71 0.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.15 0.13 14.70
Delton Cables
Add to
ACTIONS
  • Only Buyers in Delton Cables on BSE
67.90 69.80 65.45 66.10 68.85 -2.75 -3.99
AVERAGE VOLUME
5-Day 2109.20
10-Day 4147.20
30-Day 17394.30
998
65.68 60.05 51.81 50.34 - 1.04

20-Jan-22

68.05 -0.5 (-0.73%)

21-Jan-22

69.00 0.95 (1.4%)

24-Jan-22

67.05 -1.95 (-2.83%)

25-Jan-22

68.85 1.8 (2.68%)

27-Jan-22

66.10 -2.75 (-3.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.56
0.72 0.65 66.31
Dynamic Cables
Add to
ACTIONS
  • Only Buyers in Dynamic Cables on BSE
118.00 120.15 114.55 119.75 120.10 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
119857
93.88 91.14 71.38 62.20 13.97 2.25

20-Jan-22

109.80 5.2 (4.97%)

21-Jan-22

114.45 4.65 (4.23%)

24-Jan-22

114.75 0.3 (0.26%)

25-Jan-22

120.10 5.35 (4.66%)

27-Jan-22

119.75 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99
1.26 1.14 118.04
Finolex Cables
Add to
ACTIONS
  • Finolex Cables closes above 200-Day Moving Average of 488.59 today.
472.80 492.30 471.00 490.30 479.05 11.25 2.35
AVERAGE VOLUME
5-Day 19679.40
10-Day 18394.00
30-Day 14670.83
19830
525.87 545.13 513.43 488.50 19.55 2.54

20-Jan-22

512.10 -12.5 (-2.38%)

21-Jan-22

499.80 -12.3 (-2.4%)

24-Jan-22

461.10 -38.7 (-7.74%)

25-Jan-22

479.05 17.95 (3.89%)

27-Jan-22

490.30 11.25 (2.35%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 49.32%
8-Day 50.95%
40.39
5.75 3.83 484.75
KEI Industries
Add to
ACTIONS
  • KEI Industries closes below 30-Day,50-Day Moving Average today.
1110.00 1124.90 1098.60 1105.00 1107.05 -2.05 -0.19
AVERAGE VOLUME
5-Day 28432.00
10-Day 25583.90
30-Day 30139.50
11730
1138.57 1126.42 924.59 840.09 30.36 5.6

20-Jan-22

1212.35 -2.15 (-0.18%)

21-Jan-22

1164.95 -47.4 (-3.91%)

24-Jan-22

1111.00 -53.95 (-4.63%)

25-Jan-22

1107.05 -3.95 (-0.36%)

27-Jan-22

1101.90 -5.15 (-0.47%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 43.34%
8-Day 42.04%
75.18
13.28 8.86 1108.91
Paramount Comm
Add to
ACTIONS
  • Paramount Comm closes above 30-Day Moving Average of 13.65 today.
  • Paramount Comm closes above 200-Day Moving Average of 13.06 today.
13.75 14.00 13.12 13.94 13.81 0.13 0.94
AVERAGE VOLUME
5-Day 59372.40
10-Day 99767.60
30-Day 101172.73
55548
13.68 12.74 13.84 13.11 53.62 1.4

20-Jan-22

14.01 -0.38 (-2.64%)

21-Jan-22

13.57 -0.44 (-3.14%)

24-Jan-22

13.32 -0.25 (-1.84%)

25-Jan-22

13.81 0.49 (3.68%)

27-Jan-22

13.68 -0.13 (-0.94%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 53.96%
8-Day 55.80%
48.06
0.15 0.13 13.55
Polycab
Add to
ACTIONS
  • Polycab India: The future looks great
  • Polycab closes above 30-Day Moving Average of 2474.80 today.
2485.00 2505.05 2380.00 2487.90 2477.35 10.55 0.43
AVERAGE VOLUME
5-Day 46217.00
10-Day 45879.80
30-Day 28914.30
40354
2475.21 2439.51 2253.63 2095.10 42.53 7.94

20-Jan-22

2682.00 28.3 (1.07%)

21-Jan-22

2510.30 -171.7 (-6.4%)

24-Jan-22

2458.05 -52.25 (-2.08%)

25-Jan-22

2477.35 19.3 (0.79%)

27-Jan-22

2487.90 10.55 (0.43%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 32.16%
8-Day 25.75%
45.23
27.25 22.30 2420.53
Precision Wires
Add to
ACTIONS
  • Only Buyers in Precision Wires on NSE
115.00 121.00 112.65 117.00 114.70 2.30 2.01
AVERAGE VOLUME
5-Day 318368.60
10-Day 316065.30
30-Day 203203.43
127729
85.04 75.00 57.39 53.15 23.78 4.28

20-Jan-22

116.85 -6.15 (-5%)

21-Jan-22

116.80 -0.05 (-0.04%)

24-Jan-22

105.70 -11.1 (-9.5%)

25-Jan-22

114.70 9 (8.51%)

27-Jan-22

116.80 2.1 (1.83%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.12%
8-Day 30.97%
25.68
1.26 1.03 116.50
Salzer Electro
Add to
ACTIONS
  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
223.10 229.75 218.45 221.20 223.10 -1.90 -0.85
AVERAGE VOLUME
5-Day 21054.80
10-Day 28144.00
30-Day 27096.30
8008
211.48 209.74 180.95 169.26 14.25 1.07

20-Jan-22

240.95 10.5 (4.56%)

21-Jan-22

237.30 -3.65 (-1.51%)

24-Jan-22

223.05 -14.25 (-6.01%)

25-Jan-22

223.10 0.05 (0.02%)

27-Jan-22

220.15 -2.95 (-1.32%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 49.56%
8-Day 52.91%
49.78
2.68 1.79 223.36
Sterlite Techno
Add to
211.60 212.95 205.25 207.70 207.80 -0.10 -0.05
AVERAGE VOLUME
5-Day 1103409.00
10-Day 586273.60
30-Day 240442.80
197658
268.47 274.66 278.52 269.62 36.96 4.58

20-Jan-22

222.10 -27.3 (-10.95%)

21-Jan-22

209.30 -12.8 (-5.76%)

24-Jan-22

200.65 -8.65 (-4.13%)

25-Jan-22

207.80 7.15 (3.56%)

27-Jan-22

208.70 0.9 (0.43%)

DELIVERY AVERAGES
3-Day 32.83%
5-Day 31.47%
8-Day 33.51%
30.14
2.49 1.66 209.55
Surana Telecom
Add to
ACTIONS
  • Only Buyers in Surana Telecom on NSE
  • Only Sellers in Surana Telecom on NSE
15.30 16.17 14.75 15.98 15.42 0.56 3.63
AVERAGE VOLUME
5-Day 114479.60
10-Day 200308.30
30-Day 207119.37
118952
12.85 11.03 8.78 7.85 66.58 2.05

20-Jan-22

16.27 -0.15 (-0.91%)

21-Jan-22

15.46 -0.81 (-4.98%)

24-Jan-22

14.69 -0.77 (-4.98%)

25-Jan-22

15.42 0.73 (4.97%)

27-Jan-22

15.92 0.5 (3.24%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.30%
8-Day 64.13%
51.28
0.16 0.15 15.74
Tamil Telecom
Add to
ACTIONS
  • Only Sellers in Tamil Telecom on NSE
  • Tamil Telecom closes below 30-Day,150-Day Moving Average today.
10.22 10.22 9.71 9.71 10.22 -0.51 -4.99
AVERAGE VOLUME
5-Day 6598.20
10-Day 19886.50
30-Day 24892.07
1286
10.51 9.30 10.44 9.18 - -0.35

20-Jan-22

11.06 -0.46 (-3.99%)

21-Jan-22

10.51 -0.55 (-4.97%)

24-Jan-22

9.99 -0.52 (-4.95%)

25-Jan-22

10.22 0.23 (2.3%)

27-Jan-22

9.71 -0.51 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.11 0.10 9.87
Ultracab India
Add to
ACTIONS
  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
182.95 183.00 178.80 179.00 181.35 -2.35 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
6055
171.67 159.39 149.17 147.20 90.4 9.89

20-Jan-22

183.45 -2.8 (-1.5%)

21-Jan-22

184.10 0.65 (0.35%)

24-Jan-22

182.25 -1.85 (-1%)

25-Jan-22

181.35 -0.9 (-0.49%)

27-Jan-22

179.05 -2.3 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.83
2.18 1.45 180.72
Universal Cable
Add to
ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 164.47 today.
  • Universal Cable closes above 50-Day Moving Average of 161.00 today.
162.20 170.05 160.40 165.80 161.40 4.40 2.73
AVERAGE VOLUME
5-Day 2341.20
10-Day 5145.90
30-Day 5310.20
1683
164.58 161.15 171.06 170.24 21.76 1.18

20-Jan-22

172.95 -1.35 (-0.77%)

21-Jan-22

167.65 -5.3 (-3.06%)

24-Jan-22

160.50 -7.15 (-4.26%)

25-Jan-22

161.40 0.9 (0.56%)

27-Jan-22

165.35 3.95 (2.45%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.66%
8-Day 57.66%
54.97
1.94 1.29 166.29
Sections