172@29@17@109!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cables.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to
Watchlist | Portfolio

ACTIONS

  • Aksh Optifibre closes above 200-Day Moving Average of 5.81 today.
  • Aksh Optifibre closes below 200-Day Moving Average of 5.82 today.
 5.96 6.09 5.60 5.89 5.81 0.08 1.38
AVERAGE VOLUME
5-Day 40358.80
10-Day 41310.70
30-Day 114781.43
68061		 6.75 6.12 5.38 5.84 - 0.36

21-Sep-20

5.92 -0.27 (-4.36%)

22-Sep-20

5.69 -0.23 (-3.89%)

23-Sep-20

5.84 0.15 (2.64%)

24-Sep-20

5.81 -0.03 (-0.51%)

25-Sep-20

5.89 0.08 (1.38%)
DELIVERY AVERAGES
3-Day 68.05%
5-Day 71.63%
8-Day 70.69%
59.82		 0.06 0.06 5.90
Birla Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Cable closes above 200-Day Moving Average of 49.30 today.
 49.45 50.45 49.30 50.30 48.30 2.00 4.14
AVERAGE VOLUME
5-Day 5258.20
10-Day 6627.50
30-Day 26638.10
1917		 56.95 54.50 46.33 49.32 86.72 0.97

21-Sep-20

52.10 -2.15 (-3.96%)

22-Sep-20

50.70 -1.4 (-2.69%)

23-Sep-20

50.75 0.05 (0.1%)

24-Sep-20

48.30 -2.45 (-4.83%)

25-Sep-20

50.30 2 (4.14%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 57.09%
8-Day 57.08%
59.08		 0.58 0.39 49.97
CMI
Add to
Watchlist | Portfolio

ACTIONS

  • CMI closes below 50-Day Moving Average of 36.91 today.
 33.55 33.85 32.80 33.85 32.40 1.45 4.48
AVERAGE VOLUME
5-Day 2798.20
10-Day 4511.80
30-Day 8189.10
1473		 39.57 36.90 30.57 34.58 - 0.16

21-Sep-20

36.55 -1.5 (-3.94%)

22-Sep-20

35.75 -0.8 (-2.19%)

23-Sep-20

34.00 -1.75 (-4.9%)

24-Sep-20

32.40 -1.6 (-4.71%)

25-Sep-20

33.85 1.45 (4.48%)
DELIVERY AVERAGES
3-Day 67.03%
5-Day 68.59%
8-Day 70.54%
70.39		 0.34 0.31 33.20
Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 39.36 today.
  • Cords Cable Ind closes below 50-Day Moving Average of 39.21 today.
 38.75 40.70 38.75 38.80 39.60 -0.80 -2.02
AVERAGE VOLUME
5-Day 2993.40
10-Day 2841.40
30-Day 7011.03
4494		 42.10 39.46 35.55 37.94 5.46 0.35

21-Sep-20

39.25 -1.7 (-4.15%)

22-Sep-20

39.65 0.4 (1.02%)

23-Sep-20

39.40 -0.25 (-0.63%)

24-Sep-20

39.60 0.2 (0.51%)

25-Sep-20

39.00 -0.6 (-1.52%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 66.52%
8-Day 57.28%
46.41		 0.48 0.32 39.98
Cybele Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cybele Ind on BSE
 9.05 9.05 9.05 9.05 9.05 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11 		7.65 7.76 6.18 6.30 - 0.35

21-Sep-20

8.90 0.41 (4.83%)

22-Sep-20

8.95 0.05 (0.56%)

23-Sep-20

9.10 0.15 (1.68%)

24-Sep-20

9.05 -0.05 (-0.55%)

25-Sep-20

9.05 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.10 0.09 9.05
Delton Cables
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Delton Cables on BSE
 32.50 32.50 32.10 32.50 32.30 0.20 0.62
AVERAGE VOLUME
5-Day 605.20
10-Day 1341.90
30-Day 2276.77
60		 34.04 35.32 30.91 34.20 4.82 0.51

21-Sep-20

33.80 -1.35 (-3.84%)

22-Sep-20

34.90 1.1 (3.25%)

23-Sep-20

33.20 -1.7 (-4.87%)

24-Sep-20

32.30 -0.9 (-2.71%)

25-Sep-20

32.30 0 (0%)
DELIVERY AVERAGES
3-Day 77.94%
5-Day 87.95%
8-Day 75.57%
72.82		 0.34 0.31 32.43
Diamond Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Diamond Power closes above 150-Day Moving Average of 0.66 today.
  • Only Buyers in Diamond Power on NSE
 0.70 0.70 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 2063.20
10-Day 3169.10
30-Day 9438.93
390		 0.81 0.85 0.64 0.61 - 0.03

18-Sep-20

0.78 -0.01 (-1.27%)

21-Sep-20

0.75 -0.03 (-3.85%)

22-Sep-20

0.72 -0.03 (-4%)

23-Sep-20

0.70 -0.02 (-2.78%)

25-Sep-20

0.70 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.70
Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 281.08 today.
 272.05 279.00 272.05 279.00 271.75 7.25 2.67
AVERAGE VOLUME
5-Day 7487.00
10-Day 11876.00
30-Day 19591.70
2730		 287.26 280.98 264.75 295.28 11.99 1.57

21-Sep-20

285.50 -8.65 (-2.94%)

22-Sep-20

275.95 -9.55 (-3.35%)

23-Sep-20

272.25 -3.7 (-1.34%)

24-Sep-20

271.75 -0.5 (-0.18%)

25-Sep-20

277.80 6.05 (2.23%)
DELIVERY AVERAGES
3-Day 52.16%
5-Day 57.74%
8-Day 62.60%
44.12		 3.26 2.17 276.23
Jigar Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jigar Cables on BSE
 23.00 23.10 22.90 23.00 23.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28000 		21.70 23.57 31.80 34.13 0 1.18

15-Sep-20

24.05 0.45 (1.91%)

16-Sep-20

23.00 -1.05 (-4.37%)

23-Sep-20

22.80 -0.2 (-0.87%)

24-Sep-20

23.00 0.2 (0.88%)

25-Sep-20

23.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.28 0.18 23.02
KEI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • KEI Industries closes below 50-Day Moving Average of 376.56 today.
 348.40 352.15 344.00 346.80 338.00 8.80 2.60
AVERAGE VOLUME
5-Day 9854.80
10-Day 17343.40
30-Day 21568.93
6535		 382.22 374.10 347.93 387.02 12.69 2.07

21-Sep-20

362.75 -9.45 (-2.54%)

22-Sep-20

356.65 -6.1 (-1.68%)

23-Sep-20

353.95 -2.7 (-0.76%)

24-Sep-20

338.00 -15.95 (-4.51%)

25-Sep-20

346.60 8.6 (2.54%)
DELIVERY AVERAGES
3-Day 48.70%
5-Day 53.68%
8-Day 59.52%
49.54		 4.06 2.70 346.90
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes below 150-Day Moving Average of 6.93 today.
 6.96 7.11 6.96 7.11 6.84 0.27 3.95
AVERAGE VOLUME
5-Day 7990.20
10-Day 14287.60
30-Day 105471.80
1009		 7.87 7.32 6.96 7.27 7.26 0.72

21-Sep-20

7.14 -0.17 (-2.33%)

22-Sep-20

7.00 -0.14 (-1.96%)

23-Sep-20

6.95 -0.05 (-0.71%)

24-Sep-20

6.84 -0.11 (-1.58%)

25-Sep-20

7.11 0.27 (3.95%)
DELIVERY AVERAGES
3-Day 80.57%
5-Day 80.98%
8-Day 73.27%
86.39		 0.08 0.05 7.00
Polycab
Add to
Watchlist | Portfolio

ACTIONS

  • Polycab closes above 150-Day Moving Average of 817.01 today.
 819.00 836.75 810.30 828.35 816.00 12.35 1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
9899 		871.69 856.69 813.80 863.05 16.68 3.21

21-Sep-20

847.80 -29.5 (-3.36%)

22-Sep-20

813.00 -34.8 (-4.1%)

23-Sep-20

825.80 12.8 (1.57%)

24-Sep-20

816.00 -9.8 (-1.19%)

25-Sep-20

828.35 12.35 (1.51%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 40.27%
8-Day 42.43%
42.28		 9.79 6.53 826.20
Precision Wires
Add to
Watchlist | Portfolio

ACTIONS

  • Precision Wires closes below 200-Day Moving Average of 114.69 today.
  • Precision Wires closes above 200-Day Moving Average of 114.86 today.
 111.60 115.05 110.40 115.00 110.45 4.55 4.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
1540 		123.51 116.19 100.53 114.81 11.71 0.94

21-Sep-20

120.00 -3.15 (-2.56%)

22-Sep-20

112.05 -7.95 (-6.63%)

23-Sep-20

115.40 3.35 (2.99%)

24-Sep-20

110.45 -4.95 (-4.29%)

25-Sep-20

115.00 4.55 (4.12%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 54.76%
8-Day 48.96%
52.91		 1.33 0.88 113.16
Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS

  • Salzer Electro closes above 200-Day Moving Average of 89.96 today.
 91.15 91.85 89.00 89.85 90.00 -0.15 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
6582 		100.00 95.38 82.71 89.88 6.75 0.46

21-Sep-20

93.65 -6.65 (-6.63%)

22-Sep-20

89.50 -4.15 (-4.43%)

23-Sep-20

91.90 2.4 (2.68%)

24-Sep-20

90.00 -1.9 (-2.07%)

25-Sep-20

90.20 0.2 (0.22%)
DELIVERY AVERAGES
3-Day 60.42%
5-Day 57.64%
8-Day 55.55%
59.69		 1.08 0.72 90.12
Sterlite Techno
Add to
Watchlist | Portfolio

ACTIONS

  • Sterlite Techno closes below 50-Day Moving Average of 144.28 today.
 142.00 145.00 139.20 143.35 140.50 2.85 2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
154202 		153.51 143.99 113.04 115.19 17.76 3.19

21-Sep-20

149.20 -7.2 (-4.6%)

22-Sep-20

145.70 -3.5 (-2.35%)

23-Sep-20

145.05 -0.65 (-0.45%)

24-Sep-20

140.50 -4.55 (-3.14%)

25-Sep-20

143.35 2.85 (2.03%)
DELIVERY AVERAGES
3-Day 22.81%
5-Day 28.76%
8-Day 27.90%
33.53		 1.69 1.12 142.40
Surana Telecom
Add to
Watchlist | Portfolio

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
 3.74 4.05 3.70 4.03 3.73 0.30 8.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4831 		3.86 3.78 3.69 3.67 7.07 0.56

21-Sep-20

3.94 -0.01 (-0.25%)

22-Sep-20

3.79 -0.15 (-3.81%)

23-Sep-20

3.91 0.12 (3.17%)

24-Sep-20

3.73 -0.18 (-4.6%)

25-Sep-20

3.87 0.14 (3.75%)
DELIVERY AVERAGES
3-Day 85.64%
5-Day 77.33%
8-Day 67.99%
85.68		 0.04 0.03 3.97
Ultracab India
Add to
Watchlist | Portfolio

ACTIONS

  • Ultracab India closes above 30-Day,200-Day Moving Average today.
 69.00 70.50 65.00 66.00 66.25 -0.25 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
77561 		76.74 4

21-Sep-20

60.75 1.75 (2.97%)

22-Sep-20

64.40 3.65 (6.01%)

23-Sep-20

64.40 0 (0%)

24-Sep-20

66.25 1.85 (2.87%)

25-Sep-20

66.10 -0.15 (-0.23%)
DELIVERY AVERAGES
3-Day 72.38%
5-Day 72.93%
8-Day 73.33%
71.92		 0.80 0.53 67.32
Universal Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Universal Cable closes above 50-Day Moving Average of 134.61 today.
 131.40 132.05 128.00 131.25 129.50 1.75 1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1908 		11.23 1.02

21-Sep-20

135.30 -9.45 (-6.53%)

22-Sep-20

130.90 -4.4 (-3.25%)

23-Sep-20

135.40 4.5 (3.44%)

24-Sep-20

129.50 -5.9 (-4.36%)

25-Sep-20

130.40 0.9 (0.69%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 58.42%
8-Day 52.02%
60.07		 1.55 1.04 130.09

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.