172@29@16@179!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cables.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 5.44 today.
  • Only Buyers in Aksh Optifibre on NSE
5.61 5.68 5.39 5.44 5.41 0.03 0.55
AVERAGE VOLUME
5-Day 36405.00
10-Day 31082.90
30-Day 35032.70
100643
5.63 6.23 5.47 5.71 - 0.33

22-Oct-20

5.36 0.25 (4.89%)

23-Oct-20

5.59 0.23 (4.29%)

26-Oct-20

5.47 -0.12 (-2.15%)

27-Oct-20

5.41 -0.06 (-1.1%)

28-Oct-20

5.44 0.03 (0.55%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 72.79%
8-Day 78.25%
53.24
0.06 0.05 5.56
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 200-Day Moving Average of 49.30 today.
49.40 50.85 49.00 49.20 50.50 -1.30 -2.57
AVERAGE VOLUME
5-Day 6115.00
10-Day 4404.40
30-Day 4756.30
12123
51.78 54.44 47.99 48.52 84.83 0.95

22-Oct-20

51.50 1.1 (2.18%)

23-Oct-20

50.80 -0.7 (-1.36%)

26-Oct-20

50.20 -0.6 (-1.18%)

27-Oct-20

50.50 0.3 (0.6%)

28-Oct-20

49.20 -1.3 (-2.57%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 56.98%
8-Day 57.54%
65.87
0.61 0.40 49.45
CMI
Add to

ACTIONS

  • CMI closes above 30-Day Moving Average of 35.10 today.
35.35 35.35 33.95 35.00 34.45 0.55 1.60
AVERAGE VOLUME
5-Day 1100.20
10-Day 1175.50
30-Day 2333.23
733
34.70 37.37 31.68 33.00 - 0.17

22-Oct-20

34.25 -0.05 (-0.15%)

23-Oct-20

34.25 0 (0%)

26-Oct-20

35.30 1.05 (3.07%)

27-Oct-20

34.45 -0.85 (-2.41%)

28-Oct-20

34.95 0.5 (1.45%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 61.09%
8-Day 61.46%
85.31
0.38 0.31 34.90
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 50-Day Moving Average of 41.33 today.
41.05 41.40 40.45 40.70 41.25 -0.55 -1.33
AVERAGE VOLUME
5-Day 3504.20
10-Day 2216.80
30-Day 3683.63
3878
40.36 41.36 35.63 37.80 5.72 0.37

22-Oct-20

41.25 3.15 (8.27%)

23-Oct-20

41.00 -0.25 (-0.61%)

26-Oct-20

41.60 0.6 (1.46%)

27-Oct-20

41.25 -0.35 (-0.84%)

28-Oct-20

41.05 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.60%
8-Day 54.07%
56.43
0.50 0.33 40.91
Cybele Ind
Add to

ACTIONS

  • Only Sellers in Cybele Ind on BSE
8.30 8.30 8.24 8.25 8.10 0.15 1.85
AVERAGE VOLUME
5-Day 97.80
10-Day 53.00
30-Day 214.60
511
8.22 7.85 6.33 6.38 - 0.32

21-Oct-20

7.85 -0.05 (-0.63%)

22-Oct-20

7.85 0 (0%)

23-Oct-20

7.85 0 (0%)

27-Oct-20

8.10 0.25 (3.18%)

28-Oct-20

8.25 0.15 (1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.24
Delton Cables
Add to

ACTIONS

  • Delton Cables AGM on Sep 30, 2020||Announcement date: Aug 14, 2020
29.70 32.45 29.70 31.50 30.05 1.45 4.83
AVERAGE VOLUME
5-Day 520.40
10-Day 805.40
30-Day 1029.80
871
32.00 32.85 30.79 32.75 4.67 0.5

22-Oct-20

30.50 0.15 (0.49%)

23-Oct-20

31.95 1.45 (4.75%)

26-Oct-20

30.00 -1.95 (-6.1%)

27-Oct-20

30.05 0.05 (0.17%)

28-Oct-20

31.50 1.45 (4.83%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 72.06%
8-Day 76.49%
42.98
0.33 0.27 31.54
Diamond Power
Add to

ACTIONS

  • Only Buyers in Diamond Power on NSE
  • Diamond Power closes above 50-Day Moving Average of 0.74 today.
0.63 0.63 0.63 0.63 0.60 0.03 5.00
AVERAGE VOLUME
5-Day 3166.20
10-Day 1771.70
30-Day 4687.87
2750
0.68 0.74 0.66 0.62 - 0.03

22-Oct-20

0.57 0.01 (1.79%)

23-Oct-20

0.58 0.01 (1.75%)

26-Oct-20

0.58 0 (0%)

27-Oct-20

0.60 0.02 (3.45%)

28-Oct-20

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.63
Dynamic Cables
Add to

ACTIONS

  • Only Buyers in Dynamic Cables on BSE
26.40 27.95 26.40 26.60 27.45 -0.85 -3.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
24
26.74 26.19 24.96 27.31 0 0.54

22-Oct-20

26.75 -0.25 (-0.93%)

23-Oct-20

27.00 0.25 (0.93%)

26-Oct-20

28.50 1.5 (5.56%)

27-Oct-20

27.45 -1.05 (-3.68%)

28-Oct-20

26.60 -0.85 (-3.1%)

DELIVERY AVERAGES
3-Day 83.10%
5-Day 80.23%
8-Day 82.92%
90.51
0.33 0.22 26.56
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 280.11 today.
  • Finolex Cables closes below 50-Day Moving Average of 284.08 today.
279.90 286.10 278.00 279.20 283.65 -4.45 -1.57
AVERAGE VOLUME
5-Day 6464.00
10-Day 5562.00
30-Day 7527.20
9529
280.19 283.99 261.95 285.00 12 1.57

22-Oct-20

284.30 12.45 (4.58%)

23-Oct-20

278.50 -5.8 (-2.04%)

26-Oct-20

285.95 7.45 (2.68%)

27-Oct-20

283.65 -2.3 (-0.8%)

28-Oct-20

278.65 -5 (-1.76%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 62.86%
8-Day 65.76%
45.74
3.40 2.27 281.28
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 30-Day Moving Average of 344.11 today.
  • KEI Industries closes below 30-Day Moving Average of 345.54 today.
351.40 351.40 336.05 338.50 345.00 -6.50 -1.88
AVERAGE VOLUME
5-Day 31545.20
10-Day 39895.10
30-Day 21417.57
17901
344.16 362.43 334.31 373.35 12.39 2.02

22-Oct-20

324.65 3.55 (1.11%)

23-Oct-20

335.75 11.1 (3.42%)

26-Oct-20

346.20 10.45 (3.11%)

27-Oct-20

345.00 -1.2 (-0.35%)

28-Oct-20

340.75 -4.25 (-1.23%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 45.97%
8-Day 50.13%
45.25
4.14 2.76 341.70
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Paramount Comm closes above 200-Day Moving Average of 7.09 today.
7.08 7.12 6.86 7.07 7.08 -0.01 -0.14
AVERAGE VOLUME
5-Day 15883.80
10-Day 27333.20
30-Day 18244.83
4103
7.04 7.48 7.05 7.11 7.21 0.71

22-Oct-20

7.13 -0.16 (-2.19%)

23-Oct-20

7.21 0.08 (1.12%)

26-Oct-20

7.08 -0.13 (-1.8%)

27-Oct-20

7.08 0 (0%)

28-Oct-20

7.07 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 68.94%
8-Day 58.47%
74.94
0.08 0.06 6.96
Polycab
Add to

ACTIONS

  • Polycab India: Encouraging consumer sentiment to drive recovery
  • Buy Polycab India; target of Rs 1060: Sharekhan
940.10 960.90 931.00 935.90 945.05 -9.15 -0.97
AVERAGE VOLUME
5-Day 73470.60
10-Day 39897.40
30-Day 19209.77
26063
840.67 855.95 793.86 848.04 18.86 3.63

22-Oct-20

831.90 5.3 (0.64%)

23-Oct-20

883.45 51.55 (6.2%)

26-Oct-20

957.30 73.85 (8.36%)

27-Oct-20

945.05 -12.25 (-1.28%)

28-Oct-20

936.60 -8.45 (-0.89%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 28.65%
8-Day 29.33%
29.23
11.34 7.56 941.75
Precision Wires
Add to

ACTIONS

  • Only Buyers in Precision Wires on NSE
128.65 129.00 128.00 128.60 128.30 0.30 0.23
AVERAGE VOLUME
5-Day 2007.60
10-Day 1831.70
30-Day 6428.03
230
127.87 127.42 103.13 112.39 13.1 1.05

22-Oct-20

131.10 2.35 (1.83%)

23-Oct-20

131.40 0.3 (0.23%)

26-Oct-20

130.75 -0.65 (-0.49%)

27-Oct-20

128.30 -2.45 (-1.87%)

28-Oct-20

128.45 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.13%
8-Day 65.07%
65.43
1.54 1.03 128.77
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day,50-Day Moving Average today.
100.50 102.00 97.60 97.60 100.50 -2.90 -2.89
AVERAGE VOLUME
5-Day 3402.00
10-Day 3676.50
30-Day 3593.37
1848
94.30 97.29 83.73 88.61 7.33 0.5

22-Oct-20

99.30 6.15 (6.6%)

23-Oct-20

99.00 -0.3 (-0.3%)

26-Oct-20

98.70 -0.3 (-0.3%)

27-Oct-20

100.50 1.8 (1.82%)

28-Oct-20

98.00 -2.5 (-2.49%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 57.12%
8-Day 46.56%
64.57
1.21 0.80 100.31
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 50-Day Moving Average of 152.77 today.
  • Sterlite Techno closes above 50-Day Moving Average of 152.70 today.
153.75 156.70 150.60 151.25 153.65 -2.40 -1.56
AVERAGE VOLUME
5-Day 122424.80
10-Day 91929.70
30-Day 94077.83
40432
151.10 152.73 122.41 118.91 28.7 3.37

22-Oct-20

158.55 6.8 (4.48%)

23-Oct-20

156.15 -2.4 (-1.51%)

26-Oct-20

152.60 -3.55 (-2.27%)

27-Oct-20

153.65 1.05 (0.69%)

28-Oct-20

151.25 -2.4 (-1.56%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 29.82%
8-Day 32.46%
35.11
1.84 1.23 153.54
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
3.90 3.90 3.75 3.79 3.86 -0.07 -1.81
AVERAGE VOLUME
5-Day 2046.40
10-Day 3164.80
30-Day 5218.70
2398
3.81 3.84 3.68 3.70 6.65 0.52

22-Oct-20

3.80 -0.06 (-1.55%)

23-Oct-20

3.75 -0.05 (-1.32%)

26-Oct-20

3.75 0 (0%)

27-Oct-20

3.86 0.11 (2.93%)

28-Oct-20

3.79 -0.07 (-1.81%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 89.21%
8-Day 85.41%
93.90
0.05 0.03 3.78
Tamil Telecom
Add to

ACTIONS

  • Tamil Telecom closes above 50-Day Moving Average of 1.66 today.
1.37 1.37 1.37 1.37 1.43 -0.06 -4.20
AVERAGE VOLUME
5-Day 507.80
10-Day 840.00
30-Day 1530.90
200
1.44 1.58 1.66 1.58 - -0.05

08-Oct-20

1.47 0.07 (5%)

09-Oct-20

1.54 0.07 (4.76%)

15-Oct-20

1.48 -0.06 (-3.9%)

16-Oct-20

1.43 -0.05 (-3.38%)

28-Oct-20

1.37 -0.06 (-4.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.37
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
78.00 78.95 78.00 78.90 78.60 0.30 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
17221
69.02 65.19 55.67 55.86 91.74 4.78

22-Oct-20

75.85 0.9 (1.2%)

23-Oct-20

76.85 1 (1.32%)

26-Oct-20

78.25 1.4 (1.82%)

27-Oct-20

78.60 0.35 (0.45%)

28-Oct-20

78.85 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 72.20%
8-Day 75.87%
78.62
0.94 0.63 78.62
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 30-Day Moving Average of 136.87 today.
139.00 139.00 131.60 133.65 135.35 -1.70 -1.26
AVERAGE VOLUME
5-Day 2114.60
10-Day 2032.30
30-Day 3273.57
1301
135.38 140.86 118.26 126.52 11.43 1.04

22-Oct-20

138.25 -0.25 (-0.18%)

23-Oct-20

135.40 -2.85 (-2.06%)

26-Oct-20

135.95 0.55 (0.41%)

27-Oct-20

135.35 -0.6 (-0.44%)

28-Oct-20

133.25 -2.1 (-1.55%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 54.27%
8-Day 48.49%
78.39
1.62 1.08 133.78
Sections