Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 50-Day Moving Average of 6.84 today.
7.17 7.68 7.17 7.59 7.18 0.41 5.71
AVERAGE VOLUME
5-Day 52141.40
10-Day 38956.30
30-Day 34980.57
85768
6.74 6.80 8.27 10.31 - 0.24

13-Jan-20

7.16 -0.01 (-0.14%)

14-Jan-20

6.91 -0.25 (-3.49%)

15-Jan-20

7.18 0.27 (3.91%)

16-Jan-20

7.18 0 (0%)

17-Jan-20

7.59 0.41 (5.71%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 60.14%
8-Day 62.87%
64.02
0.08 0.06 7.45
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 62.61 today.
64.55 65.65 63.60 63.80 63.85 -0.05 -0.08
AVERAGE VOLUME
5-Day 9200.20
10-Day 9984.50
30-Day 12068.90
3756
59.83 61.89 65.44 80.98 8.8 1.11

13-Jan-20

63.75 1.35 (2.16%)

14-Jan-20

65.35 1.6 (2.51%)

15-Jan-20

64.50 -0.85 (-1.3%)

16-Jan-20

63.85 -0.65 (-1.01%)

17-Jan-20

63.80 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.66%
8-Day 47.36%
43.60
0.70 0.58 64.48
CMI
Add to

ACTIONS

  • CMI closes above 30-Day Moving Average of 49.55 today.
50.00 51.40 49.75 50.95 49.60 1.35 2.72
AVERAGE VOLUME
5-Day 4401.20
10-Day 2877.70
30-Day 1909.33
2176
49.04 53.48 67.79 83.39 2.11 0.24

13-Jan-20

50.60 1.6 (3.27%)

14-Jan-20

49.55 -1.05 (-2.08%)

15-Jan-20

49.20 -0.35 (-0.71%)

16-Jan-20

49.60 0.4 (0.81%)

17-Jan-20

50.95 1.35 (2.72%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 70.84%
8-Day 70.64%
80.14
0.52 0.47 50.22
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 150-Day Moving Average of 45.66 today.
47.25 47.25 46.15 46.50 46.70 -0.20 -0.43
AVERAGE VOLUME
5-Day 1604.40
10-Day 2572.90
30-Day 2543.60
778
43.12 43.11 45.12 49.55 7.46 0.45

13-Jan-20

47.70 1.6 (3.47%)

14-Jan-20

46.20 -1.5 (-3.14%)

15-Jan-20

46.30 0.1 (0.22%)

16-Jan-20

46.70 0.4 (0.86%)

17-Jan-20

46.50 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 61.76%
8-Day 60.80%
83.00
0.56 0.37 46.39
Cybele Ind
Add to

ACTIONS

  • Only Buyers in Cybele Ind on BSE
  • Only Buyers in Cybele Ind on BSE
8.47 8.47 8.47 8.47 8.07 0.40 4.96
AVERAGE VOLUME
5-Day 4137.00
10-Day 3589.80
30-Day 2031.43
261
6.16 6.46 6.62 8.02 - 0.33

13-Jan-20

6.99 0.33 (4.95%)

14-Jan-20

7.33 0.34 (4.86%)

15-Jan-20

7.69 0.36 (4.91%)

16-Jan-20

8.07 0.38 (4.94%)

17-Jan-20

8.47 0.4 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 8.47
Delton Cables
Add to

ACTIONS

  • Only Sellers in Delton Cables on BSE
41.05 41.10 41.05 41.10 40.30 0.80 1.99
AVERAGE VOLUME
5-Day 8801.00
10-Day 4621.60
30-Day 4595.50
7872
43.38 38.58 23.93 22.22 0.6 0.72

13-Jan-20

40.05 -0.8 (-1.96%)

14-Jan-20

39.55 -0.5 (-1.25%)

15-Jan-20

40.30 0.75 (1.9%)

16-Jan-20

40.30 0 (0%)

17-Jan-20

41.10 0.8 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.40 41.09
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 0.63 today.
  • Diamond Power closes below 30-Day Moving Average of 0.63 today.
0.59 0.59 0.55 0.55 0.57 -0.02 -3.51
AVERAGE VOLUME
5-Day 11786.40
10-Day 6092.10
30-Day 3318.53
14988
0.51 0.50 0.67 0.83 - 0.02

10-Jan-20

0.58 0.02 (3.57%)

13-Jan-20

0.57 -0.01 (-1.72%)

15-Jan-20

0.59 0.02 (3.51%)

16-Jan-20

0.57 -0.02 (-3.39%)

17-Jan-20

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.55
Dynamic Cables
Add to

ACTIONS

  • Dynamic Cables EGM on Jan 16, 2020||Announcement date: Dec 23, 2019
30.20 32.85 30.20 30.25 30.25 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
34.47 34.20 32.14 33.38 0 0.73

09-Jan-20

30.60 -0.4 (-1.29%)

10-Jan-20

30.50 -0.1 (-0.33%)

15-Jan-20

30.75 0.25 (0.82%)

16-Jan-20

30.25 -0.5 (-1.63%)

17-Jan-20

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 71.79%
8-Day 75.00%
91.67
0.36 0.24 30.52
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 50-Day Moving Average of 15.16 today.
15.69 15.75 15.69 15.72 15.00 0.72 4.80
AVERAGE VOLUME
5-Day 1985.20
10-Day 1831.50
30-Day 1589.60
3874
14.13 15.20 17.34 22.28 - 0.26

13-Jan-20

14.70 -0.41 (-2.71%)

14-Jan-20

15.00 0.3 (2.04%)

15-Jan-20

14.78 -0.22 (-1.47%)

16-Jan-20

15.00 0.22 (1.49%)

17-Jan-20

15.72 0.72 (4.8%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 69.95%
8-Day 65.73%
73.53
0.16 0.14 15.73
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 200-Day Moving Average of 402.89 today.
425.35 429.90 420.00 420.30 421.30 -1.00 -0.24
AVERAGE VOLUME
5-Day 2515.60
10-Day 2712.50
30-Day 2712.33
1923
378.23 372.06 382.66 400.69 17.59 2.63

13-Jan-20

406.85 -0.8 (-0.2%)

14-Jan-20

413.95 7.1 (1.75%)

15-Jan-20

417.85 3.9 (0.94%)

16-Jan-20

421.30 3.45 (0.83%)

17-Jan-20

420.30 -1 (-0.24%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 60.10%
8-Day 50.48%
46.71
5.06 3.37 424.37
Jigar Cables
Add to

ACTIONS

  • Jigar Cables has hit 52wk low of Rs 26.00 on BSE
31.00 31.00 31.00 31.00 30.00 1.00 3.33
AVERAGE VOLUME
5-Day 794.60
10-Day 782.20
30-Day 888.63
4000
30.64 34.46 36.66 38.58 0 1.61

24-Dec-19

26.95 0.05 (0.19%)

27-Dec-19

28.00 1.05 (3.9%)

13-Jan-20

28.05 0.05 (0.18%)

16-Jan-20

30.00 1.95 (6.95%)

17-Jan-20

31.00 1 (3.33%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 62.50%
8-Day 0.00%
100
0.36 0.24 31.00
KEI Industries
Add to

ACTIONS

  • KEI Industries POM on Jan 17, 2020||Announcement date: Dec 17, 2019
538.00 538.00 523.00 528.50 531.05 -2.55 -0.48
AVERAGE VOLUME
5-Day 8807.60
10-Day 9445.30
30-Day 22238.53
11984
473.72 496.14 490.42 474.79 18.24 5.39

13-Jan-20

499.30 4.45 (0.9%)

14-Jan-20

508.30 9 (1.8%)

15-Jan-20

526.90 18.6 (3.66%)

16-Jan-20

531.05 4.15 (0.79%)

17-Jan-20

528.50 -2.55 (-0.48%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 50.39%
8-Day 45.02%
52.78
6.37 4.25 529.81
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day Moving Average of 8.46 today.
8.35 8.88 8.16 8.36 8.54 -0.18 -2.11
AVERAGE VOLUME
5-Day 8567.80
10-Day 5793.20
30-Day 8750.20
5472
8.52 8.57 9.39 10.11 4.42 1.02

13-Jan-20

8.37 -0.02 (-0.24%)

14-Jan-20

8.43 0.06 (0.72%)

15-Jan-20

8.48 0.05 (0.59%)

16-Jan-20

8.54 0.06 (0.71%)

17-Jan-20

8.36 -0.18 (-2.11%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 74.29%
8-Day 70.33%
70.66
0.10 0.07 8.48
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 972.66 today.
1111.45 1124.20 1093.75 1108.40 1111.45 -3.05 -0.27
AVERAGE VOLUME
5-Day 31906.80
10-Day 22747.80
30-Day 16315.73
13564
994.65 968.38 750.43 0.00 25.19 5.77

13-Jan-20

1069.05 39.4 (3.83%)

14-Jan-20

1047.70 -21.35 (-2%)

15-Jan-20

1083.05 35.35 (3.37%)

16-Jan-20

1111.45 28.4 (2.62%)

17-Jan-20

1108.40 -3.05 (-0.27%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 44.65%
8-Day 44.15%
48.61
13.34 8.89 1111.74
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 200-Day Moving Average of 173.33 today.
178.00 178.00 174.55 175.00 175.35 -0.35 -0.20
AVERAGE VOLUME
5-Day 430.60
10-Day 401.50
30-Day 932.33
340
156.88 158.64 165.46 173.88 11.21 1.52

13-Jan-20

170.00 3.7 (2.22%)

14-Jan-20

168.90 -1.1 (-0.65%)

15-Jan-20

176.85 7.95 (4.71%)

16-Jan-20

175.35 -1.5 (-0.85%)

17-Jan-20

175.00 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 66.42%
8-Day 62.28%
52.54
2.10 1.40 175.03
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day,200-Day Moving Average today.
125.50 126.45 122.80 123.85 124.20 -0.35 -0.28
AVERAGE VOLUME
5-Day 2980.40
10-Day 2291.00
30-Day 1336.50
2764
107.68 109.82 116.16 117.88 7.75 0.69

13-Jan-20

111.70 1.15 (1.04%)

14-Jan-20

117.30 5.6 (5.01%)

15-Jan-20

124.95 7.65 (6.52%)

16-Jan-20

124.20 -0.75 (-0.6%)

17-Jan-20

123.85 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 55.48%
8-Day 55.89%
76.39
1.49 0.99 124.34
Sterlite Techno
Add to
125.00 136.30 123.25 134.15 125.10 9.05 7.23
AVERAGE VOLUME
5-Day 323318.60
10-Day 251190.10
30-Day 256663.43
602929
119.65 121.82 140.90 153.14 8.73 3.41

13-Jan-20

127.65 0.55 (0.43%)

14-Jan-20

130.05 2.4 (1.88%)

15-Jan-20

131.25 1.2 (0.92%)

16-Jan-20

125.10 -6.15 (-4.69%)

17-Jan-20

134.15 9.05 (7.23%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 32.65%
8-Day 32.74%
29.77
1.50 1.00 131.97
Sturdy Ind
Add to

ACTIONS

  • Only Buyers in Sturdy Ind on BSE
0.28 0.28 0.28 0.28 0.29 -0.01 -3.45
AVERAGE VOLUME
5-Day 6050.00
10-Day 6282.70
30-Day 3272.13
3100
0.31 0.31 0.56 0.58 - -4.67

30-Dec-19

0.30 -0.01 (-3.23%)

03-Jan-20

0.29 -0.01 (-3.33%)

14-Jan-20

0.28 -0.01 (-3.45%)

15-Jan-20

0.29 0.01 (3.57%)

17-Jan-20

0.28 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.00 0.00 0.28
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 200-Day Moving Average of 3.82 today.
  • Surana Telecom closes above 200-Day Moving Average of 3.82 today.
3.70 3.90 3.52 3.90 3.75 0.15 4.00
AVERAGE VOLUME
5-Day 2995.80
10-Day 3785.70
30-Day 2713.37
3878
3.54 3.50 3.80 3.93 6.5 0.56

10-Jan-20

3.72 -0.18 (-4.62%)

13-Jan-20

3.60 -0.12 (-3.23%)

15-Jan-20

3.65 0.05 (1.39%)

16-Jan-20

3.75 0.1 (2.74%)

17-Jan-20

3.90 0.15 (4%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 81.07%
8-Day 76.44%
61.16
0.05 0.03 3.59
Ultracab India
Add to

ACTIONS

  • Ultracab India AGM on Sep 28, 2019||Announcement date: Aug 20, 2019
59.00 59.00 59.00 59.00 58.50 0.50 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
61.47 60.27 56.45 55.61 65.56 3.76

09-Jan-20

59.15 -6.85 (-10.38%)

10-Jan-20

59.40 0.25 (0.42%)

13-Jan-20

59.90 0.5 (0.84%)

15-Jan-20

58.50 -1.4 (-2.34%)

17-Jan-20

59.00 0.5 (0.85%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 76.16%
8-Day 76.41%
100
0.70 0.47 59.00
Universal Cable
Add to

ACTIONS

  • Universal Cable closes above 200-Day Moving Average of 180.27 today.
  • Universal Cable closes below 200-Day Moving Average of 180.46 today.
186.00 187.85 183.15 185.15 184.15 1.00 0.54
AVERAGE VOLUME
5-Day 5923.60
10-Day 7552.20
30-Day 4261.70
5624
164.37 165.82 168.03 180.10 8.68 1.51

13-Jan-20

182.20 11.2 (6.55%)

14-Jan-20

182.90 0.7 (0.38%)

15-Jan-20

178.25 -4.65 (-2.54%)

16-Jan-20

184.15 5.9 (3.31%)

17-Jan-20

185.15 1 (0.54%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 56.26%
8-Day 50.48%
62.91
2.21 1.47 185.08
Sections
Follow us on
Available On