Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jul 10:08

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 30-Day Moving Average of 29.81 today.
25.95 26.65 25.85 26.65 25.85 0.80 3.09
AVERAGE VOLUME
5-Day 144615.20
10-Day 259935.70
30-Day 210684.90
76075
28.64 30.39 34.57 33.29 19.04 0.87

13-Jul-18

28.30 -0.9 (-3.08%)

16-Jul-18

27.15 -1.15 (-4.06%)

17-Jul-18

27.65 0.5 (1.84%)

18-Jul-18

27.00 -0.65 (-2.35%)

19-Jul-18

25.85 -1.15 (-4.26%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 45.90%
8-Day 43.50%
51.59
0.31 0.21 26.35
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day,200-Day Moving Average today.
39.75 39.95 39.75 39.80 39.80 0.00 0.00
AVERAGE VOLUME
5-Day 129986.20
10-Day 72444.20
30-Day 28456.43
660
41.33 41.65 44.99 43.10 9.9 1.1

13-Jul-18

48.30 5.55 (12.98%)

16-Jul-18

41.00 -7.3 (-15.11%)

17-Jul-18

40.95 -0.05 (-0.12%)

18-Jul-18

40.30 -0.65 (-1.59%)

19-Jul-18

39.80 -0.5 (-1.24%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 30.83%
8-Day 31.83%
58.11
0.48 0.32 39.85
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 50-Day Moving Average of 80.89 today.
82.70 83.25 78.10 83.25 80.85 2.40 2.97
AVERAGE VOLUME
5-Day 5087.40
10-Day 5214.30
30-Day 6310.13
4063
82.80 81.08 71.82 68.15 15.47 2.06

13-Jul-18

83.30 0.55 (0.66%)

16-Jul-18

81.00 -2.3 (-2.76%)

17-Jul-18

82.35 1.35 (1.67%)

18-Jul-18

80.95 -1.4 (-1.7%)

19-Jul-18

80.85 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 57.54%
8-Day 46.07%
47.22
0.85 0.77 82.67
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
571.00 573.00 571.00 571.00 577.30 -6.30 -1.09
AVERAGE VOLUME
5-Day 1930.00
10-Day 56950.90
30-Day 21226.00
357
610.17 637.34 676.97 662.02 24.38 3.91

13-Jul-18

597.95 1.55 (0.26%)

16-Jul-18

592.05 -5.9 (-0.99%)

17-Jul-18

595.15 3.1 (0.52%)

18-Jul-18

587.50 -7.65 (-1.29%)

19-Jul-18

577.30 -10.2 (-1.74%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 89.68%
8-Day 86.39%
55.29
6.93 4.62 571.87
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 14.53 today.
13.55 13.55 13.55 13.55 13.66 -0.11 -0.81
AVERAGE VOLUME
5-Day 4814.80
10-Day 5935.40
30-Day 8724.17
200
14.31 14.40 14.92 13.24 16.33 -0.73

13-Jul-18

13.63 -0.36 (-2.57%)

16-Jul-18

13.62 -0.01 (-0.07%)

17-Jul-18

13.94 0.32 (2.35%)

18-Jul-18

13.75 -0.19 (-1.36%)

19-Jul-18

13.66 -0.09 (-0.65%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 74.23%
8-Day 73.81%
91.58
0.16 0.11 13.55
Shilpi Cable
Add to
3.98 3.99 3.75 3.75 3.90 -0.15 -3.85
AVERAGE VOLUME
5-Day 39702.60
10-Day 50304.60
30-Day 43321.57
3792
5.50 6.11 9.16 11.04 - -0.12

13-Jul-18

4.66 -0.09 (-1.89%)

16-Jul-18

4.43 -0.23 (-4.94%)

17-Jul-18

4.31 -0.12 (-2.71%)

18-Jul-18

4.10 -0.21 (-4.87%)

19-Jul-18

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
0.04 0.04 3.97
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day,200-Day Moving Average today.
302.15 323.90 302.00 320.75 301.15 19.60 6.51
AVERAGE VOLUME
5-Day 368997.00
10-Day 479051.10
30-Day 242566.57
316162
290.98 299.86 324.17 309.62 40.35 12.04

13-Jul-18

300.05 -8.7 (-2.82%)

16-Jul-18

291.85 -8.2 (-2.73%)

17-Jul-18

309.45 17.6 (6.03%)

18-Jul-18

313.85 4.4 (1.42%)

19-Jul-18

301.15 -12.7 (-4.05%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 30.65%
8-Day 30.02%
27.61
3.61 2.41 318.28
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin POM on May 25, 2018||Announcement date: Apr 23, 2018
916.00 922.75 916.00 922.75 910.50 12.25 1.35
AVERAGE VOLUME
5-Day 1738.20
10-Day 1496.80
30-Day 1167.67
20
992.01 1026.90 1114.40 1168.95 13.12 2.07

13-Jul-18

975.10 -9.55 (-0.97%)

16-Jul-18

941.90 -33.2 (-3.4%)

17-Jul-18

949.25 7.35 (0.78%)

18-Jul-18

929.70 -19.55 (-2.06%)

19-Jul-18

910.50 -19.2 (-2.07%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.98%
8-Day 58.05%
78.87
10.93 7.28 921.14
Sections
Follow us on
Available On