Get App

Co-Partners

Associate Partners

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on NSE
  • Aksh Optifibre has hit 52wk low of Rs 13.75 on NSE
13.05 15.30 13.05 15.30 12.75 2.55 20.00
AVERAGE VOLUME
5-Day 97764.20
10-Day 71121.80
30-Day 59642.13
146889
16.79 17.96 22.00 23.74 5.2 0.51

14-May-19

14.90 -0.6 (-3.87%)

15-May-19

14.70 -0.2 (-1.34%)

16-May-19

14.00 -0.7 (-4.76%)

17-May-19

12.75 -1.25 (-8.93%)

20-May-19

15.30 2.55 (20%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 57.35%
8-Day 53.41%
47.78
0.15 0.10 14.69
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 50-Day Moving Average of 31.22 today.
28.95 29.00 28.75 29.00 27.20 1.80 6.62
AVERAGE VOLUME
5-Day 340.00
10-Day 452.20
30-Day 838.27
296
30.42 30.69 31.17 32.63 6.9 0.8

13-May-19

29.00 -0.9 (-3.01%)

15-May-19

29.00 0 (0%)

16-May-19

28.70 -0.3 (-1.03%)

17-May-19

27.20 -1.5 (-5.23%)

20-May-19

29.00 1.8 (6.62%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 57.68%
8-Day 57.05%
69.49
0.33 0.22 28.97
Birla Cable
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 152.90 today.
117.65 117.65 103.80 106.55 123.00 -16.45 -13.37
AVERAGE VOLUME
5-Day 27088.20
10-Day 16788.90
30-Day 9094.23
58419
131.93 143.68 166.80 159.85 6.8 1.9

14-May-19

111.85 2.7 (2.47%)

15-May-19

113.40 1.55 (1.39%)

16-May-19

110.55 -2.85 (-2.51%)

17-May-19

123.00 12.45 (11.26%)

20-May-19

106.55 -16.45 (-13.37%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.21%
8-Day 45.42%
44.93
1.48 0.98 108.29
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 135.46 today.
  • CMI closes below 50-Day Moving Average of 135.30 today.
130.90 135.00 117.50 118.85 118.55 0.30 0.25
AVERAGE VOLUME
5-Day 3691.20
10-Day 2572.30
30-Day 2533.30
6525
128.60 135.11 134.56 146.58 7.1 1.33

14-May-19

120.50 1 (0.84%)

15-May-19

117.10 -3.4 (-2.82%)

16-May-19

117.25 0.15 (0.13%)

17-May-19

118.55 1.3 (1.11%)

20-May-19

118.85 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 72.43%
8-Day 70.72%
67.84
1.42 0.95 125.04
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 447.31 today.
437.85 440.00 422.00 433.75 427.90 5.85 1.37
AVERAGE VOLUME
5-Day 3840.80
10-Day 5926.60
30-Day 6116.87
2835
450.66 458.72 452.50 481.10 19.46 3.02

14-May-19

422.40 6.35 (1.53%)

15-May-19

441.35 18.95 (4.49%)

16-May-19

435.55 -5.8 (-1.31%)

17-May-19

427.90 -7.65 (-1.76%)

20-May-19

433.75 5.85 (1.37%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 66.76%
8-Day 73.54%
52.87
5.13 3.42 429.76
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
12.50 12.90 12.30 12.50 12.55 -0.05 -0.40
AVERAGE VOLUME
5-Day 18706.20
10-Day 20892.00
30-Day 31731.23
29058
12.21 11.96 11.99 12.39 7.35 1.52

14-May-19

12.14 0.38 (3.23%)

15-May-19

11.80 -0.34 (-2.8%)

16-May-19

12.43 0.63 (5.34%)

17-May-19

12.55 0.12 (0.97%)

20-May-19

12.50 -0.05 (-0.4%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 64.91%
8-Day 64.20%
62.71
0.15 0.10 12.59
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno has hit 52wk low of Rs 176.75 on NSE
174.10 176.25 167.55 167.95 166.70 1.25 0.75
AVERAGE VOLUME
5-Day 341672.00
10-Day 282102.90
30-Day 429633.93
473691
192.82 211.58 268.99 286.81 12.64 4.26

14-May-19

165.55 -12.9 (-7.23%)

15-May-19

166.20 0.65 (0.39%)

16-May-19

167.45 1.25 (0.75%)

17-May-19

166.70 -0.75 (-0.45%)

20-May-19

167.95 1.25 (0.75%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 43.67%
8-Day 41.00%
52.07
2.00 1.33 169.55
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above 30-Day Moving Average of 4.27 today.
4.01 4.35 4.01 4.35 4.00 0.35 8.75
AVERAGE VOLUME
5-Day 372.40
10-Day 1081.00
30-Day 1608.40
433
4.18 4.27 4.50 4.54 14.5 0.67

14-May-19

4.01 -0.04 (-0.99%)

15-May-19

3.89 -0.12 (-2.99%)

16-May-19

4.00 0.11 (2.83%)

17-May-19

4.00 0 (0%)

20-May-19

4.35 0.35 (8.75%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.71%
8-Day 98.84%
98.82
0.05 0.03 4.09
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1330.40 today.
  • Vindhya Telelin closes above 30-Day Moving Average of 1330.86 today.
1372.75 1393.25 1354.00 1380.50 1348.00 32.50 2.41
AVERAGE VOLUME
5-Day 1403.60
10-Day 892.70
30-Day 824.10
2723
1328.99 1389.83 1567.82 1511.98 9.7 2.24

14-May-19

1289.90 14.7 (1.15%)

15-May-19

1303.00 13.1 (1.02%)

16-May-19

1293.25 -9.75 (-0.75%)

17-May-19

1348.00 54.75 (4.23%)

20-May-19

1380.50 32.5 (2.41%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 57.48%
8-Day 63.41%
61.37
16.18 10.78 1375.14
Sections
Follow us on
Available On
PCI DSS Compliant