Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Nov 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Catvision
Add to
ACTIONS
  • Only Buyers in Catvision on BSE
11.64 12.86 11.64 12.86 12.25 0.61 4.98
AVERAGE VOLUME
5-Day 1428.80
10-Day 1037.00
30-Day 2127.80
6910
12.25 12.58 10.92 11.14 - 0.38

24-Nov-22

10.92 -0.49 (-4.29%)

25-Nov-22

11.40 0.48 (4.4%)

28-Nov-22

11.95 0.55 (4.82%)

29-Nov-22

12.25 0.3 (2.51%)

30-Nov-22

12.75 0.5 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.13 0.12 12.54
Den Networks
Add to
ACTIONS
  • Den Networks closes above 150-Day Moving Average of 35.03 today.
35.50 36.55 35.45 36.05 35.30 0.75 2.12
AVERAGE VOLUME
5-Day 115681.00
10-Day 107046.80
30-Day 92670.53
173297
33.83 33.57 34.88 36.23 9.64 0.55

24-Nov-22

34.70 0.05 (0.14%)

25-Nov-22

35.30 0.6 (1.73%)

28-Nov-22

35.35 0.05 (0.14%)

29-Nov-22

35.30 -0.05 (-0.14%)

30-Nov-22

36.05 0.75 (2.12%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 43.95%
8-Day 42.47%
42.13
0.43 0.29 36.07
Dish TV
Add to
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 217,954||Deal Price: 17.70||Value (cr): 0.39||Time: 09:17am
20.50 21.50 20.50 20.60 20.35 0.25 1.23
AVERAGE VOLUME
5-Day 3396352.20
10-Day 3361913.10
30-Day 1758506.00
1040620
16.93 17.13 14.42 14.79 - 4.52

24-Nov-22

19.65 1.8 (10.08%)

25-Nov-22

21.35 1.7 (8.65%)

28-Nov-22

20.00 -1.35 (-6.32%)

29-Nov-22

20.35 0.35 (1.75%)

30-Nov-22

20.60 0.25 (1.23%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 47.41%
8-Day 45.86%
47.88
0.25 0.17 20.98
GTPL Hathway
Add to
ACTIONS
  • GTPL Hathway closes above 30-Day Moving Average of 144.34 today.
143.60 144.25 140.00 140.00 144.40 -4.40 -3.05
AVERAGE VOLUME
5-Day 2343.80
10-Day 2913.20
30-Day 4292.63
4111
142.50 149.20 158.00 167.83 12.35 1.86

24-Nov-22

145.55 1.15 (0.8%)

25-Nov-22

146.10 0.55 (0.38%)

28-Nov-22

144.70 -1.4 (-0.96%)

29-Nov-22

144.40 -0.3 (-0.21%)

30-Nov-22

140.95 -3.45 (-2.39%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 56.43%
8-Day 49.93%
63.29
1.69 1.13 142.15
Hathway Cable
Add to
ACTIONS
  • Hathway Cable closes above 150-Day Moving Average of 17.02 today.
16.60 17.55 16.60 17.15 16.60 0.55 3.31
AVERAGE VOLUME
5-Day 488761.60
10-Day 390929.80
30-Day 310081.07
1427863
16.00 16.16 17.02 17.56 55.32 0.68

24-Nov-22

16.05 0.2 (1.26%)

25-Nov-22

16.20 0.15 (0.93%)

28-Nov-22

16.30 0.1 (0.62%)

29-Nov-22

16.60 0.3 (1.84%)

30-Nov-22

17.15 0.55 (3.31%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.79%
8-Day 61.43%
75.31
0.21 0.14 17.25
Sections