172@29@17@108!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|cable-d2h.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Catvision
Add to

ACTIONS

  • Catvision AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
5.48 5.48 5.20 5.30 5.26 0.04 0.76
AVERAGE VOLUME
5-Day 3607.80
10-Day 2206.40
30-Day 3048.53
10248
5.91 5.78 6.10 6.61 - 0.16

19-Oct-20

5.53 -0.29 (-4.98%)

20-Oct-20

5.40 -0.13 (-2.35%)

22-Oct-20

5.50 0.1 (1.85%)

23-Oct-20

5.26 -0.24 (-4.36%)

26-Oct-20

5.30 0.04 (0.76%)

DELIVERY AVERAGES
3-Day 88.70%
5-Day 88.85%
8-Day 87.37%
100
0.06 0.05 5.20
Den Networks
Add to

ACTIONS

  • Den Networks closes above 50-Day Moving Average of 77.69 today.
  • Only Buyers in Den Networks on NSE
73.60 74.50 73.60 74.10 73.35 0.75 1.02
AVERAGE VOLUME
5-Day 27775.60
10-Day 48298.90
30-Day 38171.87
17741
75.76 76.93 67.25 62.80 18.9 1.3

20-Oct-20

72.60 -2.3 (-3.07%)

21-Oct-20

73.25 0.65 (0.9%)

22-Oct-20

74.30 1.05 (1.43%)

23-Oct-20

73.35 -0.95 (-1.28%)

26-Oct-20

74.15 0.8 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.46
0.88 0.59 74.16
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 13.24 today.
12.30 12.30 11.76 11.88 12.22 -0.34 -2.78
AVERAGE VOLUME
5-Day 490436.60
10-Day 470015.70
30-Day 1064672.40
633874
13.33 12.42 8.30 8.92 - 0.55

20-Oct-20

12.65 -0.05 (-0.39%)

21-Oct-20

12.40 -0.25 (-1.98%)

22-Oct-20

12.27 -0.13 (-1.05%)

23-Oct-20

12.22 -0.05 (-0.41%)

26-Oct-20

11.88 -0.34 (-2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81
0.13 0.11 11.92
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GTPL Hathway on NSE
118.45 121.35 117.00 119.25 118.25 1.00 0.85
AVERAGE VOLUME
5-Day 12473.80
10-Day 27667.50
30-Day 27910.47
13262
104.70 102.18 74.89 72.96 21.22 1.92

20-Oct-20

117.95 -3.35 (-2.76%)

21-Oct-20

119.20 1.25 (1.06%)

22-Oct-20

118.40 -0.8 (-0.67%)

23-Oct-20

118.25 -0.15 (-0.13%)

26-Oct-20

119.05 0.8 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.29
1.30 1.06 119.31
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
29.30 30.85 29.30 30.00 30.45 -0.45 -1.48
AVERAGE VOLUME
5-Day 37308.20
10-Day 81898.80
30-Day 68532.87
33033
31.44 33.00 29.57 26.98 81.08 1.23

20-Oct-20

29.80 -0.15 (-0.5%)

21-Oct-20

29.85 0.05 (0.17%)

22-Oct-20

31.00 1.15 (3.85%)

23-Oct-20

30.45 -0.55 (-1.77%)

26-Oct-20

29.85 -0.6 (-1.97%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 30.65%
8-Day 30.56%
25.00
0.32 0.29 29.94
Sections