App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks has hit 52wk low of Rs 40.50 on NSE
  • Den Networks has hit 52wk low of Rs 40.95 on NSE
 41.75 41.75 39.60 39.60 41.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 2747.40
10-Day 2913.40
30-Day 3398.53
1278		 48.12 59.12 60.96 63.64 - 0.72

07-Nov-19

43.40 -1.4 (-3.13%)

08-Nov-19

44.60 1.2 (2.76%)

11-Nov-19

43.75 -0.85 (-1.91%)

13-Nov-19

43.60 -0.15 (-0.34%)

14-Nov-19

41.65 -1.95 (-4.47%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59		 0.44 0.40 39.79
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 606,262||Deal Price: 14.30||Value (cr): 0.87||Time: 09:52am
 13.28 13.94 13.13 13.33 13.41 -0.08 -0.60
AVERAGE VOLUME
5-Day 4460254.60
10-Day 4779720.40
30-Day 2885875.17
1406897		 14.93 17.62 26.14 28.11 - 0.46

07-Nov-19

14.22 0.14 (0.99%)

08-Nov-19

13.72 -0.5 (-3.52%)

11-Nov-19

14.92 1.2 (8.75%)

13-Nov-19

13.48 -1.44 (-9.65%)

14-Nov-19

13.41 -0.07 (-0.52%)
DELIVERY AVERAGES
3-Day 9.60%
5-Day 10.11%
8-Day 11.10%
5.31		 0.15 0.12 13.57
GTPL Hathway
Add to
Watchlist | Portfolio

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
 66.00 66.00 66.00 66.00 66.25 -0.25 -0.38
AVERAGE VOLUME
5-Day 1246.00
10-Day 1368.90
30-Day 44085.57
55		 71.92 71.59 69.63 72.46 16.26 1.12

07-Nov-19

70.40 -1.65 (-2.29%)

08-Nov-19

70.50 0.1 (0.14%)

11-Nov-19

70.30 -0.2 (-0.28%)

13-Nov-19

67.30 -3 (-4.27%)

14-Nov-19

66.25 -1.05 (-1.56%)
DELIVERY AVERAGES
3-Day 82.48%
5-Day 75.91%
8-Day 72.88%
90.33		 0.80 0.53 66.00
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 21.17 today.
 19.50 20.45 19.50 20.35 20.10 0.25 1.24
AVERAGE VOLUME
5-Day 22900.20
10-Day 25051.00
30-Day 45679.37
3995		 20.96 22.93 24.60 25.63 14.85 0.84

07-Nov-19

21.30 0 (0%)

08-Nov-19

20.95 -0.35 (-1.64%)

11-Nov-19

20.35 -0.6 (-2.86%)

13-Nov-19

20.30 -0.05 (-0.25%)

14-Nov-19

20.10 -0.2 (-0.99%)
DELIVERY AVERAGES
3-Day 55.68%
5-Day 58.29%
8-Day 56.39%
51.58		 0.21 0.19 20.34

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.