Industry Classification - BSE
22 Mar, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Catvision
ACTIONS
  • Only Buyers in Catvision on BSE
13.2513.25131313.58-0.58-4.27

21-Mar-2023

13.12 0.46 (3.51)

20-Mar-2023

13.79 -0.67 (-4.86)

17-Mar-2023

13.14 0.65 (4.95)

16-Mar-2023

13.56 -0.42 (-3.1)

15-Mar-2023

13.19 0.37 (2.81)

Den Networks
ACTIONS
  • Den Networks has hit 52wk low of Rs 28.00 on NSE
2929.2728.328.628.73-0.13-0.45

21-Mar-2023

28.79 -0.06 (-0.21)

20-Mar-2023

29.22 -0.43 (-1.47)

17-Mar-2023

29.17 0.05 (0.17)

16-Mar-2023

28.21 0.96 (3.4)

15-Mar-2023

28.54 -0.33 (-1.16)

Dish TV
ACTIONS
  • Dish TV closes above 50-Day Moving Average of 16.14 today.
13.9714.5613.8414.1113.950.161.15

21-Mar-2023

14.24 -0.29 (-2.04)

20-Mar-2023

14.54 -0.3 (-2.06)

17-Mar-2023

14.89 -0.35 (-2.35)

16-Mar-2023

14.68 0.21 (1.43)

15-Mar-2023

14.95 -0.27 (-1.81)

GTPL Hathway
ACTIONS
  • GTPL Hathway has hit 52wk low of Rs 106.55 on NSE
105111.45101102.2101.11.101.09

21-Mar-2023

102.8 -1.7 (-1.65)

20-Mar-2023

103.35 -0.55 (-0.53)

17-Mar-2023

101.7 1.65 (1.62)

16-Mar-2023

103.95 -2.25 (-2.16)

15-Mar-2023

107.15 -3.2 (-2.99)

Hathway Cable
ACTIONS
  • Hathway Cable closes above 50-Day Moving Average of 16.88 today.
13.5813.9213.5813.7213.680.040.29

21-Mar-2023

13.58 0.1 (0.74)

20-Mar-2023

13.98 -0.4 (-2.86)

17-Mar-2023

13.86 0.12 (0.87)

16-Mar-2023

14.29 -0.43 (-3.01)

15-Mar-2023

14.44 -0.15 (-1.04)