You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 May 13:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Catvision
Add to
ACTIONS
  • Only Sellers in Catvision on BSE
9.60 10.49 9.55 10.49 10.02 0.47 4.69
AVERAGE VOLUME
5-Day 9319.20
10-Day 5523.60
30-Day 6747.77
2050
12.09 11.91 11.63 11.58 9.62 0.31

12-May-22

10.85 -0.56 (-4.91%)

13-May-22

10.39 -0.46 (-4.24%)

16-May-22

10.50 0.11 (1.06%)

17-May-22

9.98 -0.52 (-4.95%)

18-May-22

10.02 0.04 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.11 0.10 9.93
Den Networks
Add to
ACTIONS
  • Den Networks has hit 52wk low of Rs 35.20 on BSE
  • Den Networks has hit 52wk low of Rs 35.25 on BSE
36.15 36.65 36.00 36.30 37.25 -0.95 -2.55
AVERAGE VOLUME
5-Day 110676.40
10-Day 158800.80
30-Day 227228.77
68904
40.43 39.58 41.85 43.71 9.14 0.55

12-May-22

34.65 -0.35 (-1%)

13-May-22

34.95 0.3 (0.87%)

16-May-22

35.60 0.65 (1.86%)

17-May-22

37.25 1.65 (4.63%)

18-May-22

37.25 0 (0%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 33.32%
8-Day 37.46%
26.31
0.45 0.30 36.26
Dish TV
Add to
ACTIONS
  • Dish TV closes above 30-Day Moving Average of 16.33 today.
13.45 14.05 13.35 13.85 14.15 -0.30 -2.12
AVERAGE VOLUME
5-Day 476778.80
10-Day 400277.80
30-Day 637983.50
118230
15.85 15.75 16.87 16.67 - 0.78

12-May-22

12.85 -1 (-7.22%)

13-May-22

13.30 0.45 (3.5%)

16-May-22

13.95 0.65 (4.89%)

17-May-22

14.75 0.8 (5.73%)

18-May-22

14.15 -0.6 (-4.07%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 56.42%
8-Day 57.63%
57.30
0.17 0.11 13.74
GTPL Hathway
Add to
ACTIONS
  • GTPL Hathway closes below 50-Day Moving Average of 197.09 today.
161.00 163.50 159.50 160.55 166.70 -6.15 -3.69
AVERAGE VOLUME
5-Day 6042.00
10-Day 7280.90
30-Day 18764.27
2650
187.47 186.50 233.41 232.27 13.16 2.14

12-May-22

164.75 -0.85 (-0.51%)

13-May-22

160.95 -3.8 (-2.31%)

16-May-22

160.25 -0.7 (-0.43%)

17-May-22

162.80 2.55 (1.59%)

18-May-22

166.70 3.9 (2.4%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 73.70%
8-Day 71.86%
54.80
2.00 1.33 161.19
Hathway Cable
Add to
ACTIONS
  • Hathway Cable closes below 30-Day Moving Average of 19.46 today.
17.85 18.20 17.60 17.80 18.40 -0.60 -3.26
AVERAGE VOLUME
5-Day 488922.80
10-Day 694910.00
30-Day 1598678.90
278100
19.43 19.00 20.79 21.72 65.93 0.7

12-May-22

16.85 -0.8 (-4.53%)

13-May-22

17.15 0.3 (1.78%)

16-May-22

17.65 0.5 (2.92%)

17-May-22

18.10 0.45 (2.55%)

18-May-22

18.40 0.3 (1.66%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 44.14%
8-Day 43.60%
48.88
0.22 0.15 17.97
Sections