-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Catvision
ACTIONS
|
9.60 | 10.49 | 9.55 | 10.49 | 10.02 | 0.47 | 4.69 | AVERAGE VOLUME
|
12.09 | 11.91 | 11.63 | 11.58 | 9.62 | 0.31 | 12-May-22 10.85 -0.56 (-4.91%) 13-May-22 10.39 -0.46 (-4.24%) 16-May-22 10.50 0.11 (1.06%) 17-May-22 9.98 -0.52 (-4.95%) 18-May-22 10.02 0.04 (0.4%) |
DELIVERY AVERAGES
|
0.11 | 0.10 | 9.93 | ||||||||||||
| Den Networks
ACTIONS
|
36.15 | 36.65 | 36.00 | 36.30 | 37.25 | -0.95 | -2.55 | AVERAGE VOLUME
|
40.43 | 39.58 | 41.85 | 43.71 | 9.14 | 0.55 | 12-May-22 34.65 -0.35 (-1%) 13-May-22 34.95 0.3 (0.87%) 16-May-22 35.60 0.65 (1.86%) 17-May-22 37.25 1.65 (4.63%) 18-May-22 37.25 0 (0%) |
DELIVERY AVERAGES
|
0.45 | 0.30 | 36.26 | ||||||||||||
| Dish TV
ACTIONS
|
13.45 | 14.05 | 13.35 | 13.85 | 14.15 | -0.30 | -2.12 | AVERAGE VOLUME
|
15.85 | 15.75 | 16.87 | 16.67 | - | 0.78 | 12-May-22 12.85 -1 (-7.22%) 13-May-22 13.30 0.45 (3.5%) 16-May-22 13.95 0.65 (4.89%) 17-May-22 14.75 0.8 (5.73%) 18-May-22 14.15 -0.6 (-4.07%) |
DELIVERY AVERAGES
|
0.17 | 0.11 | 13.74 | ||||||||||||
| GTPL Hathway
ACTIONS
|
161.00 | 163.50 | 159.50 | 160.55 | 166.70 | -6.15 | -3.69 | AVERAGE VOLUME
|
187.47 | 186.50 | 233.41 | 232.27 | 13.16 | 2.14 | 12-May-22 164.75 -0.85 (-0.51%) 13-May-22 160.95 -3.8 (-2.31%) 16-May-22 160.25 -0.7 (-0.43%) 17-May-22 162.80 2.55 (1.59%) 18-May-22 166.70 3.9 (2.4%) |
DELIVERY AVERAGES
|
2.00 | 1.33 | 161.19 | ||||||||||||
| Hathway Cable
ACTIONS
|
17.85 | 18.20 | 17.60 | 17.80 | 18.40 | -0.60 | -3.26 | AVERAGE VOLUME
|
19.43 | 19.00 | 20.79 | 21.72 | 65.93 | 0.7 | 12-May-22 16.85 -0.8 (-4.53%) 13-May-22 17.15 0.3 (1.78%) 16-May-22 17.65 0.5 (2.92%) 17-May-22 18.10 0.45 (2.55%) 18-May-22 18.40 0.3 (1.66%) |
DELIVERY AVERAGES
|
0.22 | 0.15 | 17.97 |
| Company Name | Agenda |
|---|---|
| Alkyl Amines | Audited Results & Dividend |
| Future Market | Audited Results |
| Ador Fontech | Audited Results & Final Dividend |
| More | |
| Company Name | Agenda |
|---|---|
| Modern Insulato | POM |
| Adani Wilmar | POM |
| Chola Fin Hold | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Taneja Aerospac | 40.00 | 19-05-2022 |
| THINKINK PICTUR | 2.00 | 19-05-2022 |
| Trent | 110.00 | 20-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
