You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Catvision
Add to

ACTIONS

  • Only Sellers in Catvision on BSE
6.30 6.94 6.30 6.94 6.61 0.33 4.99
AVERAGE VOLUME
5-Day 2943.20
10-Day 4090.50
30-Day 3094.43
10191
6.19 6.15 6.07 6.03 - 0.21

07-May-21

7.00 0.2 (2.94%)

10-May-21

7.28 0.28 (4%)

11-May-21

6.93 -0.35 (-4.81%)

12-May-21

6.61 -0.32 (-4.62%)

14-May-21

6.94 0.33 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.60
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 59.06 today.
44.15 45.90 43.90 44.10 44.25 -0.15 -0.34
AVERAGE VOLUME
5-Day 194969.00
10-Day 138320.10
30-Day 167574.37
190521
45.97 50.79 62.00 65.99 8.56 0.71

07-May-21

45.00 0.5 (1.12%)

10-May-21

44.95 -0.05 (-0.11%)

11-May-21

44.85 -0.1 (-0.22%)

12-May-21

44.25 -0.6 (-1.34%)

14-May-21

44.10 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 61.72%
8-Day 64.80%
64.83
0.53 0.35 44.34
Dish TV
Add to

ACTIONS

  • Dish TV closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Dish TV on NSE
13.15 13.46 11.91 12.29 13.22 -0.93 -7.03
AVERAGE VOLUME
5-Day 3194822.80
10-Day 4263469.30
30-Day 2292853.53
2024629
10.30 10.46 11.62 11.44 - 0.57

07-May-21

11.78 -0.02 (-0.17%)

10-May-21

13.25 1.47 (12.48%)

11-May-21

13.34 0.09 (0.68%)

12-May-21

13.22 -0.12 (-0.9%)

14-May-21

12.29 -0.93 (-7.03%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.29%
8-Day 42.68%
65.74
0.16 0.11 12.44
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
138.85 140.00 134.50 136.00 136.95 -0.95 -0.69
AVERAGE VOLUME
5-Day 8372.80
10-Day 8963.20
30-Day 16832.87
6338
129.16 125.52 125.62 117.77 11.26 2.03

07-May-21

137.10 0.95 (0.7%)

10-May-21

139.40 2.3 (1.68%)

11-May-21

139.20 -0.2 (-0.14%)

12-May-21

136.95 -2.25 (-1.62%)

14-May-21

136.00 -0.95 (-0.69%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 83.70%
8-Day 80.79%
66.44
1.64 1.10 135.80
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 220,666||Deal Price: 22.85||Value (cr): 0.50||Time: 09:16am
23.75 23.75 22.50 22.65 23.20 -0.55 -2.37
AVERAGE VOLUME
5-Day 408471.20
10-Day 415348.50
30-Day 767650.73
419114
23.27 26.13 29.51 30.99 35.95 0.9

07-May-21

23.35 0.35 (1.52%)

10-May-21

23.20 -0.15 (-0.64%)

11-May-21

23.35 0.15 (0.65%)

12-May-21

23.20 -0.15 (-0.64%)

14-May-21

22.65 -0.55 (-2.37%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 55.43%
8-Day 48.40%
62.34
0.28 0.19 22.89
Sections