Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 12:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 40.50 on NSE
  • Den Networks has hit 52wk low of Rs 40.95 on NSE
41.75 41.75 39.60 39.60 41.65 -2.05 -4.92
AVERAGE VOLUME
5-Day 2747.40
10-Day 2913.40
30-Day 3398.53
1278
48.12 59.12 60.96 63.64 - 0.72

07-Nov-19

43.40 -1.4 (-3.13%)

08-Nov-19

44.60 1.2 (2.76%)

11-Nov-19

43.75 -0.85 (-1.91%)

13-Nov-19

43.60 -0.15 (-0.34%)

14-Nov-19

41.65 -1.95 (-4.47%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59
0.44 0.40 39.79
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 606,262||Deal Price: 14.30||Value (cr): 0.87||Time: 09:52am
13.28 13.94 13.13 13.33 13.41 -0.08 -0.60
AVERAGE VOLUME
5-Day 4460254.60
10-Day 4779720.40
30-Day 2885875.17
1406897
14.93 17.62 26.14 28.11 - 0.46

07-Nov-19

14.22 0.14 (0.99%)

08-Nov-19

13.72 -0.5 (-3.52%)

11-Nov-19

14.92 1.2 (8.75%)

13-Nov-19

13.48 -1.44 (-9.65%)

14-Nov-19

13.41 -0.07 (-0.52%)

DELIVERY AVERAGES
3-Day 9.60%
5-Day 10.11%
8-Day 11.10%
5.31
0.15 0.12 13.57
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
66.00 66.00 66.00 66.00 66.25 -0.25 -0.38
AVERAGE VOLUME
5-Day 1246.00
10-Day 1368.90
30-Day 44085.57
55
71.92 71.59 69.63 72.46 16.26 1.12

07-Nov-19

70.40 -1.65 (-2.29%)

08-Nov-19

70.50 0.1 (0.14%)

11-Nov-19

70.30 -0.2 (-0.28%)

13-Nov-19

67.30 -3 (-4.27%)

14-Nov-19

66.25 -1.05 (-1.56%)

DELIVERY AVERAGES
3-Day 82.48%
5-Day 75.91%
8-Day 72.88%
90.33
0.80 0.53 66.00
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 21.17 today.
19.50 20.45 19.50 20.35 20.10 0.25 1.24
AVERAGE VOLUME
5-Day 22900.20
10-Day 25051.00
30-Day 45679.37
3995
20.96 22.93 24.60 25.63 14.85 0.84

07-Nov-19

21.30 0 (0%)

08-Nov-19

20.95 -0.35 (-1.64%)

11-Nov-19

20.35 -0.6 (-2.86%)

13-Nov-19

20.30 -0.05 (-0.25%)

14-Nov-19

20.10 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 58.29%
8-Day 56.39%
51.58
0.21 0.19 20.34
Sections
Follow us on
Available On