_2020091018165303jzv.jpg "Decoding The World Of ETF")
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Catvision
ACTIONS
|
5.48 | 5.48 | 5.20 | 5.30 | 5.26 | 0.04 | 0.76 | AVERAGE VOLUME
|
5.91 | 5.78 | 6.10 | 6.61 | - | 0.16 | 19-Oct-20 5.53 -0.29 (-4.98%) 20-Oct-20 5.40 -0.13 (-2.35%) 22-Oct-20 5.50 0.1 (1.85%) 23-Oct-20 5.26 -0.24 (-4.36%) 26-Oct-20 5.30 0.04 (0.76%) |
DELIVERY AVERAGES
|
0.06 | 0.05 | 5.20 | ||||||||||||
Den Networks
ACTIONS
|
73.60 | 74.50 | 73.60 | 74.10 | 73.35 | 0.75 | 1.02 | AVERAGE VOLUME
|
75.76 | 76.93 | 67.25 | 62.80 | 18.9 | 1.3 | 20-Oct-20 72.60 -2.3 (-3.07%) 21-Oct-20 73.25 0.65 (0.9%) 22-Oct-20 74.30 1.05 (1.43%) 23-Oct-20 73.35 -0.95 (-1.28%) 26-Oct-20 74.15 0.8 (1.09%) |
DELIVERY AVERAGES
|
0.88 | 0.59 | 74.16 | ||||||||||||
Dish TV
ACTIONS
|
12.30 | 12.30 | 11.76 | 11.88 | 12.22 | -0.34 | -2.78 | AVERAGE VOLUME
|
13.33 | 12.42 | 8.30 | 8.92 | - | 0.55 | 20-Oct-20 12.65 -0.05 (-0.39%) 21-Oct-20 12.40 -0.25 (-1.98%) 22-Oct-20 12.27 -0.13 (-1.05%) 23-Oct-20 12.22 -0.05 (-0.41%) 26-Oct-20 11.88 -0.34 (-2.78%) |
DELIVERY AVERAGES
|
0.13 | 0.11 | 11.92 | ||||||||||||
GTPL Hathway
ACTIONS
|
118.45 | 121.35 | 117.00 | 119.25 | 118.25 | 1.00 | 0.85 | AVERAGE VOLUME
|
104.70 | 102.18 | 74.89 | 72.96 | 21.22 | 1.92 | 20-Oct-20 117.95 -3.35 (-2.76%) 21-Oct-20 119.20 1.25 (1.06%) 22-Oct-20 118.40 -0.8 (-0.67%) 23-Oct-20 118.25 -0.15 (-0.13%) 26-Oct-20 119.05 0.8 (0.68%) |
DELIVERY AVERAGES
|
1.30 | 1.06 | 119.31 | ||||||||||||
Hathway Cable
ACTIONS
|
29.30 | 30.85 | 29.30 | 30.00 | 30.45 | -0.45 | -1.48 | AVERAGE VOLUME
|
31.44 | 33.00 | 29.57 | 26.98 | 81.08 | 1.23 | 20-Oct-20 29.80 -0.15 (-0.5%) 21-Oct-20 29.85 0.05 (0.17%) 22-Oct-20 31.00 1.15 (3.85%) 23-Oct-20 30.45 -0.55 (-1.77%) 26-Oct-20 29.85 -0.6 (-1.97%) |
DELIVERY AVERAGES
|
0.32 | 0.29 | 29.94 |
| Company Name | Agenda |
|---|---|
| Artson Engg | Quarterly Results |
| Acrow India | Quarterly Results |
| Amara Raja Batt | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| IRCTC | AGM |
| Indian Terrain | POM |
| Toyam Ind | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Hind Zinc | 1065.00 | 27-10-2020 |
| L&T Infotech | 1500.00 | 27-10-2020 |
| ConfidencePetro | 7.50 | 28-10-2020 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| KGN Enterprises |
7.28 0.00 |
14.90 |
| Sharanam Infra |
1.10 0.00 |
5.50 |
| Regal Entertain |
9.63 0.00 |
2.96 |
| View All | ||
