You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Catvision
Add to

ACTIONS

  • Catvision closes below 200-Day Moving Average of 6.23 today.
7.00 7.00 6.47 6.50 6.81 -0.31 -4.55
AVERAGE VOLUME
5-Day 2856.00
10-Day 3503.50
30-Day 3204.33
992
6.40 6.31 5.98 6.02 - 0.2

22-Feb-21

6.79 0.15 (2.26%)

23-Feb-21

6.98 0.19 (2.8%)

24-Feb-21

7.16 0.18 (2.58%)

25-Feb-21

6.81 -0.35 (-4.89%)

26-Feb-21

6.50 -0.31 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.68
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 65.76 today.
57.70 57.80 56.80 56.90 57.70 -0.80 -1.39
AVERAGE VOLUME
5-Day 54987.00
10-Day 39159.20
30-Day 56098.53
84115
60.30 62.10 70.83 71.37 12.11 1

22-Feb-21

57.75 -0.55 (-0.94%)

23-Feb-21

57.35 -0.4 (-0.69%)

24-Feb-21

57.20 -0.15 (-0.26%)

25-Feb-21

57.70 0.5 (0.87%)

26-Feb-21

56.90 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 58.63%
8-Day 53.21%
69.36
0.69 0.46 57.06
Dish TV
Add to

ACTIONS

  • Dish TV closes below 150-Day Moving Average of 11.68 today.
11.50 11.52 11.17 11.32 11.57 -0.25 -2.16
AVERAGE VOLUME
5-Day 773036.20
10-Day 993604.50
30-Day 901302.50
4055093
12.05 12.59 11.79 10.58 - 0.53

22-Feb-21

11.34 -0.51 (-4.3%)

23-Feb-21

11.35 0.01 (0.09%)

24-Feb-21

11.57 0.22 (1.94%)

25-Feb-21

11.57 0 (0%)

26-Feb-21

11.32 -0.25 (-2.16%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 48.79%
8-Day 53.87%
66.70
0.14 0.09 11.30
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below 50-Day Moving Average of 132.18 today.
135.80 135.80 122.00 122.00 124.85 -2.85 -2.28
AVERAGE VOLUME
5-Day 10727.00
10-Day 8621.80
30-Day 13805.90
5739
129.99 131.80 115.40 102.28 23.6 1.97

22-Feb-21

123.65 -2.3 (-1.83%)

23-Feb-21

123.60 -0.05 (-0.04%)

24-Feb-21

122.50 -1.1 (-0.89%)

25-Feb-21

124.85 2.35 (1.92%)

26-Feb-21

122.50 -2.35 (-1.88%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 49.19%
8-Day 50.40%
54.74
1.50 1.00 123.41
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 50-Day Moving Average of 32.22 today.
29.40 30.15 28.95 29.75 30.15 -0.40 -1.33
AVERAGE VOLUME
5-Day 28700.60
10-Day 37392.70
30-Day 88005.50
94357
30.58 31.57 32.49 32.47 48.77 1.22

22-Feb-21

29.70 -0.35 (-1.16%)

23-Feb-21

29.60 -0.1 (-0.34%)

24-Feb-21

29.60 0 (0%)

25-Feb-21

30.15 0.55 (1.86%)

26-Feb-21

29.75 -0.4 (-1.33%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.01%
8-Day 49.27%
56.02
0.36 0.24 29.90
Sections