You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
336.65 340.80 327.00 333.65 336.90 -3.25 -0.96
AVERAGE VOLUME
5-Day 4088.00
10-Day 4114.00
30-Day 5729.77
323
325.77 308.61 272.19 251.64 158.13 3.62

01-Mar-21

349.50 0.8 (0.23%)

02-Mar-21

345.70 -3.8 (-1.09%)

03-Mar-21

337.10 -8.6 (-2.49%)

04-Mar-21

336.90 -0.2 (-0.06%)

05-Mar-21

333.65 -3.25 (-0.96%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.21%
8-Day 48.60%
63.36
4.04 2.70 335.46
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 969.10 today.
990.00 1048.00 983.65 991.70 999.50 -7.80 -0.78
AVERAGE VOLUME
5-Day 5718.60
10-Day 4275.10
30-Day 4838.80
14907
969.48 954.10 793.95 708.89 16.94 3.12

01-Mar-21

935.70 6.85 (0.74%)

02-Mar-21

962.00 26.3 (2.81%)

03-Mar-21

990.30 28.3 (2.94%)

04-Mar-21

999.50 9.2 (0.93%)

05-Mar-21

991.70 -7.8 (-0.78%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.14%
8-Day 47.06%
43.35
11.99 8.00 1016.12
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
2.99 2.99 2.86 2.96 2.85 0.11 3.86
AVERAGE VOLUME
5-Day 60004.80
10-Day 72502.70
30-Day 208520.93
23534
2.89 2.83 1.77 1.58 - 0.16

01-Mar-21

2.75 0.13 (4.96%)

02-Mar-21

2.85 0.1 (3.64%)

03-Mar-21

2.99 0.14 (4.91%)

04-Mar-21

2.85 -0.14 (-4.68%)

05-Mar-21

2.96 0.11 (3.86%)

DELIVERY AVERAGES
3-Day 81.49%
5-Day 87.30%
8-Day 77.55%
70.52
0.03 0.03 2.93
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
108.50 112.80 103.40 105.30 108.05 -2.75 -2.55
AVERAGE VOLUME
5-Day 606728.40
10-Day 661417.90
30-Day 412272.73
936276
97.41 97.83 78.99 69.12 24.21 3.56

01-Mar-21

99.30 -0.25 (-0.25%)

02-Mar-21

101.00 1.7 (1.71%)

03-Mar-21

101.70 0.7 (0.69%)

04-Mar-21

108.05 6.35 (6.24%)

05-Mar-21

105.30 -2.75 (-2.55%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 37.19%
8-Day 38.79%
35.20
1.30 0.86 107.91
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
1184.35 1245.00 1167.70 1175.15 1175.05 0.10 0.01
AVERAGE VOLUME
5-Day 1429.00
10-Day 1934.20
30-Day 2436.33
6694
1159.58 1159.50 904.22 841.66 10.8 1.46

01-Mar-21

1147.60 4.85 (0.42%)

02-Mar-21

1153.25 5.65 (0.49%)

03-Mar-21

1146.05 -7.2 (-0.62%)

04-Mar-21

1175.05 29 (2.53%)

05-Mar-21

1175.15 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 64.15%
8-Day 57.41%
80.40
14.10 9.40 1210.22
HOV Services
Add to

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 40.55 today.
  • HOV Services closes above 50-Day Moving Average of 40.48 today.
40.50 40.55 39.50 40.50 40.95 -0.45 -1.10
AVERAGE VOLUME
5-Day 2018.80
10-Day 1547.60
30-Day 1603.67
732
39.78 40.62 37.23 38.45 19.01 2.33

01-Mar-21

39.45 0.9 (2.33%)

02-Mar-21

39.95 0.5 (1.27%)

03-Mar-21

40.15 0.2 (0.5%)

04-Mar-21

40.95 0.8 (1.99%)

05-Mar-21

40.50 -0.45 (-1.1%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.81%
8-Day 72.54%
63.69
0.45 0.37 40.44
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
69.20 69.45 66.25 67.95 67.50 0.45 0.67
AVERAGE VOLUME
5-Day 7220.20
10-Day 5050.00
30-Day 2778.63
5735
69.12 72.84 73.34 69.88 19.58 0.9

01-Mar-21

66.65 0.65 (0.98%)

02-Mar-21

67.00 0.35 (0.53%)

03-Mar-21

68.30 1.3 (1.94%)

04-Mar-21

67.50 -0.8 (-1.17%)

05-Mar-21

67.95 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.62%
8-Day 78.88%
60.09
0.71 0.64 68.26
Jupiter Infomed
Add to

ACTIONS

  • Only Buyers in Jupiter Infomed on BSE
24.95 25.30 24.95 25.30 24.10 1.20 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1564
27.56 29.47 30.96 29.56 316.25 2.47

01-Mar-21

25.15 0.05 (0.2%)

02-Mar-21

23.90 -1.25 (-4.97%)

03-Mar-21

24.00 0.1 (0.42%)

04-Mar-21

24.10 0.1 (0.42%)

05-Mar-21

25.30 1.2 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.25 0.23 25.27
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
52.40 53.85 52.25 53.00 52.95 0.05 0.09
AVERAGE VOLUME
5-Day 175676.80
10-Day 188251.70
30-Day 315370.67
126901
54.86 58.56 41.09 38.69 91.38 2.15

01-Mar-21

53.10 -0.1 (-0.19%)

02-Mar-21

52.30 -0.8 (-1.51%)

03-Mar-21

53.95 1.65 (3.15%)

04-Mar-21

52.95 -1 (-1.85%)

05-Mar-21

53.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 72.11%
8-Day 70.69%
70.85
0.56 0.50 52.92
Sections