View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

ALLSEC Tech

Add to

Watchlist | Portfolio

ACTIONS

ALLSEC Tech closes below 200-Day Moving Average of 278.00 today.

276.50

252.00

268.00

276.50

-8.50

-3.07

AVERAGE VOLUME

5-Day	18.20
10-Day	56.50
30-Day	275.10

1233

283.53

287.27

295.40

273.33

36.41

2.34

03-Dec-19

270.40 -19.6 (-6.76%)

06-Dec-19

277.50 7.1 (2.63%)

09-Dec-19

277.00 -0.5 (-0.18%)

10-Dec-19

276.50 -0.5 (-0.18%)

11-Dec-19

268.00 -8.5 (-3.07%)

DELIVERY AVERAGES

3-Day	82.02%
5-Day	75.49%
8-Day	72.15%

52.98

3.32

2.21

268.98

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes above 30-Day,50-Day Moving Average today.
Only Buyers in eClerx Services on NSE

504.00

528.80

485.00

506.10

502.95

3.15

0.63

AVERAGE VOLUME

5-Day	6430.40
10-Day	8674.80
30-Day	15252.33

4755

472.49

450.76

619.18

738.56

15.42

1.44

05-Dec-19

500.55 -3.45 (-0.68%)

06-Dec-19

490.85 -9.7 (-1.94%)

09-Dec-19

478.85 -12 (-2.44%)

10-Dec-19

502.95 24.1 (5.03%)

11-Dec-19

506.10 3.15 (0.63%)

DELIVERY AVERAGES

3-Day	18.88%
5-Day	23.04%
8-Day	25.85%

13.28

6.04

4.02

505.45

Excel Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Excel Infoways on BSE

0.95

0.91

0.95

-0.04

-4.21

AVERAGE VOLUME

5-Day	2169.80
10-Day	3035.10
30-Day	8910.40

800

0.96

1.14

1.32

45.5

0.05

05-Dec-19

1.04 0.04 (4%)

06-Dec-19

1.00 -0.04 (-3.85%)

09-Dec-19

1.00 0 (0%)

10-Dec-19

0.95 -0.05 (-5%)

11-Dec-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES

3-Day	91.31%
5-Day	85.98%
8-Day	90.96%

100

0.01

0.92

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol has hit 52wk low of Rs 37.50 on NSE
Firstsource Sol has hit 52wk low of Rs 38.80 on NSE

37.90

36.85

37.15

37.75

-0.60

-1.59

AVERAGE VOLUME

5-Day	63318.80
10-Day	86493.70
30-Day	125898.07

93271

42.40

44.60

48.60

48.21

13.56

1.13

05-Dec-19

40.10 -0.3 (-0.74%)

06-Dec-19

39.70 -0.4 (-1%)

09-Dec-19

39.00 -0.7 (-1.76%)

10-Dec-19

37.75 -1.25 (-3.21%)

11-Dec-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES

3-Day	49.15%
5-Day	47.59%
8-Day	42.39%

54.05

0.45

0.30

37.28

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes above 150-Day,200-Day Moving Average today.

642.95

625.00

632.10

624.90

7.20

1.15

AVERAGE VOLUME

5-Day	444.00
10-Day	771.30
30-Day	490.03

416

605.64

589.92

606.12

611.92

6.23

0.84

05-Dec-19

611.05 -4.4 (-0.71%)

06-Dec-19

618.75 7.7 (1.26%)

09-Dec-19

627.60 8.85 (1.43%)

10-Dec-19

624.90 -2.7 (-0.43%)

11-Dec-19

632.10 7.2 (1.15%)

DELIVERY AVERAGES

3-Day	92.72%
5-Day	91.23%
8-Day	82.00%

96.90

7.50

5.00

631.20

HOV Services

Add to

Watchlist | Portfolio

ACTIONS

HOV Services closes above 30-Day Moving Average of 52.09 today.
Only Buyers in HOV Services on NSE

50.75

54.10

50.25

52.85

-2.60

-4.92

AVERAGE VOLUME

5-Day	7821.40
10-Day	4991.70
30-Day	3857.93

9855

51.71

57.94

82.03

96.40

44.87

0.78

05-Dec-19

40.05 -2 (-4.76%)

06-Dec-19

44.05 4 (9.99%)

09-Dec-19

48.45 4.4 (9.99%)

10-Dec-19

52.85 4.4 (9.08%)

11-Dec-19

50.25 -2.6 (-4.92%)

DELIVERY AVERAGES

3-Day	44.79%
5-Day	46.47%
8-Day	47.76%

34.33

0.55

0.50

51.44

Intrasoft Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Intrasoft Tech has hit 52wk low of Rs 63.50 on BSE
Intrasoft Tech has hit 52wk low of Rs 65.00 on NSE

63.50

67.85

63.15

67.25

66.45

0.80

1.20

AVERAGE VOLUME

5-Day	687.60
10-Day	799.50
30-Day	1016.27

3395

77.25

81.73

97.37

107.46

39.1

0.87

05-Dec-19

70.00 -1.5 (-2.1%)

06-Dec-19

67.85 -2.15 (-3.07%)

09-Dec-19

69.90 2.05 (3.02%)

10-Dec-19

66.45 -3.45 (-4.94%)

11-Dec-19

64.70 -1.75 (-2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.98

0.70

0.63

64.95

Jupiter Infomed

Add to

Watchlist | Portfolio

ACTIONS

Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE

53.50

52.80

53.50

52.75

0.75

1.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

177

53.56

54.12

57.30

58.06

5.04

05-Dec-19

52.30 -1.3 (-2.43%)

06-Dec-19

52.25 -0.05 (-0.1%)

09-Dec-19

52.90 0.65 (1.24%)

10-Dec-19

52.75 -0.15 (-0.28%)

11-Dec-19

53.05 0.3 (0.57%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.51%
8-Day	80.58%

100

0.63

0.42

53.19

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee closes above 200-Day Moving Average of 41.05 today.

41.75

42.00

40.45

41.55

41.60

-0.05

-0.12

AVERAGE VOLUME

5-Day	367732.00
10-Day	362417.00
30-Day	506443.00

485995

39.41

35.57

37.29

40.97

188.86

1.7

05-Dec-19

41.75 1 (2.45%)

06-Dec-19

41.05 -0.7 (-1.68%)

09-Dec-19

41.40 0.35 (0.85%)

10-Dec-19

41.60 0.2 (0.48%)

11-Dec-19

41.55 -0.05 (-0.12%)

DELIVERY AVERAGES

3-Day	67.33%
5-Day	70.92%
8-Day	70.76%

69.03

0.46

0.37

41.28

Company Name	Agenda
Almondz Global	Quarterly Results & Others
Enbee Trade	Quarterly Results
Kothari World	Voluntary Delisting of Shares
More

Company Name	Agenda
Gogia Capital	EGM
Welspun Special	POM
Midvalley Enter	AGM
More

Company Name	%	Ex-Div
Borosil Glass	65.00	18-12-2019
R Systems Intl	0.00	20-12-2019
More

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

all stats