App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
 275.00 275.00 275.00 275.00 275.00 0.00 0.00
AVERAGE VOLUME
5-Day 170.80
10-Day 210.70
30-Day 518.73
100		 284.11 284.16 284.37 261.27 44.57 2.4

09-Oct-19

279.90 -10.1 (-3.48%)

10-Oct-19

275.90 -4 (-1.43%)

11-Oct-19

274.00 -1.9 (-0.69%)

14-Oct-19

286.00 12 (4.38%)

15-Oct-19

275.00 -11 (-3.85%)
DELIVERY AVERAGES
3-Day 65.04%
5-Day 76.49%
8-Day 76.71%
78.90		 3.30 2.20 275.00
CRP Risk Manage
Add to
Watchlist | Portfolio

ACTIONS

  • CRP Risk Manage closes above 50-Day Moving Average of 25.09 today.
 25.10 27.50 25.10 27.50 25.00 2.50 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
94000 		0 0.7

25-Sep-19

22.05 1.05 (5%)

03-Oct-19

22.35 0.3 (1.36%)

09-Oct-19

24.00 1.65 (7.38%)

10-Oct-19

25.70 1.7 (7.08%)

14-Oct-19

25.00 -0.7 (-2.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.37%
100		 0.28 0.23 25.32
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
 390.00 397.00 389.05 392.35 390.45 1.90 0.49
AVERAGE VOLUME
5-Day 1002.40
10-Day 1106.20
30-Day 13623.67
657		 449.46 475.31 790.74 854.72 7.59 1.11

09-Oct-19

398.90 0.05 (0.01%)

10-Oct-19

397.55 -1.35 (-0.34%)

11-Oct-19

390.75 -6.8 (-1.71%)

14-Oct-19

391.15 0.4 (0.1%)

15-Oct-19

390.45 -0.7 (-0.18%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 58.44%
8-Day 71.86%
56.84		 4.69 3.12 392.09
Excel Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.79 on BSE
 0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 11863.60
10-Day 13210.10
30-Day 25176.07
145005 		1.09 1.08 1.27 1.63 39.5 0.04

07-Oct-19

0.94 0.04 (4.44%)

09-Oct-19

0.95 0.01 (1.06%)

10-Oct-19

0.91 -0.04 (-4.21%)

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)
DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100		 0.01 0.01 0.79
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
 45.10 46.45 45.10 46.25 45.65 0.60 1.31
AVERAGE VOLUME
5-Day 80826.80
10-Day 105164.90
30-Day 182295.37
53362		 48.82 48.61 49.72 48.94 16 1.41

09-Oct-19

46.50 0.65 (1.42%)

10-Oct-19

46.70 0.2 (0.43%)

11-Oct-19

46.65 -0.05 (-0.11%)

14-Oct-19

46.00 -0.65 (-1.39%)

15-Oct-19

45.65 -0.35 (-0.76%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 52.85%
8-Day 52.41%
58.23		 0.55 0.37 46.18
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.23 on BSE
 2.19 2.19 2.19 2.19 2.19 0.00 0.00
AVERAGE VOLUME
5-Day 452.60
10-Day 1150.30
30-Day 1479.43
21		 3.71 4.39 6.23 7.12 109.5 0.4

01-Oct-19

2.58 -0.13 (-4.8%)

03-Oct-19

2.46 -0.12 (-4.65%)

04-Oct-19

2.34 -0.12 (-4.88%)

07-Oct-19

2.23 -0.11 (-4.7%)

15-Oct-19

2.19 -0.04 (-1.79%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.19
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 580.86 today.
  • Hinduja Global AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
 542.25 590.20 542.25 552.90 552.20 0.70 0.13
AVERAGE VOLUME
5-Day 228.80
10-Day 289.60
30-Day 497.97
602 		582.05 579.92 617.35 620.51 5.4 0.73

07-Oct-19

550.75 0.2 (0.04%)

09-Oct-19

573.35 22.6 (4.1%)

10-Oct-19

578.65 5.3 (0.92%)

11-Oct-19

580.85 2.2 (0.38%)

15-Oct-19

552.20 -28.65 (-4.93%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 62.66%
8-Day 65.60%
59.62		 6.63 4.42 556.80
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • HOV Services closes below 30-Day Moving Average of 77.44 today.
 67.00 69.70 66.70 66.70 67.90 -1.20 -1.77
AVERAGE VOLUME
5-Day 949.80
10-Day 1103.90
30-Day 1716.07
266		 76.16 78.91 104.81 117.26 64.76 1.04

09-Oct-19

74.25 -1.45 (-1.92%)

10-Oct-19

70.90 -3.35 (-4.51%)

11-Oct-19

72.60 1.7 (2.4%)

14-Oct-19

67.60 -5 (-6.89%)

15-Oct-19

67.90 0.3 (0.44%)
DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.51%
8-Day 73.09%
62.65		 0.75 0.61 68.17
Jupiter Infomed
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
 55.85 56.00 54.00 54.00 55.75 -1.75 -3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1074 		56.59 56.65 59.01 58.78 - 5.08

09-Oct-19

55.70 1.15 (2.11%)

10-Oct-19

55.55 -0.15 (-0.27%)

11-Oct-19

54.00 -1.55 (-2.79%)

14-Oct-19

54.50 0.5 (0.93%)

15-Oct-19

55.75 1.25 (2.29%)
DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.75%
8-Day 23.72%
31.22		 0.67 0.45 55.81
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vakrangee on NSE
 27.85 27.85 27.05 27.40 27.85 -0.45 -1.62
AVERAGE VOLUME
5-Day 988115.40
10-Day 755974.90
30-Day 619627.57
268443		 29.73 30.99 41.70 41.60 210.77 1.12

09-Oct-19

26.05 -2.15 (-7.62%)

10-Oct-19

24.70 -1.35 (-5.18%)

11-Oct-19

24.45 -0.25 (-1.01%)

14-Oct-19

26.80 2.35 (9.61%)

15-Oct-19

27.85 1.05 (3.92%)
DELIVERY AVERAGES
3-Day 46.81%
5-Day 51.46%
8-Day 50.24%
55.63		 0.31 0.25 27.41

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.