You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLSEC Tech
ACTIONS
|
484.00 | 484.00 | 474.50 | 474.50 | 469.00 | 5.50 | 1.17 | AVERAGE VOLUME
|
499.27 | 517.92 | 540.23 | 514.32 | 7.41 | 4.46 | 18-May-22 487.30 -5.35 (-1.09%) 19-May-22 469.05 -18.25 (-3.75%) 20-May-22 469.50 0.45 (0.1%) 23-May-22 469.00 -0.5 (-0.11%) 24-May-22 474.50 5.5 (1.17%) |
DELIVERY AVERAGES
|
5.69 | 3.80 | 480.35 | ||||||||||||
eClerx Services
ACTIONS
|
2215.95 | 2356.60 | 2180.25 | 2209.25 | 2178.25 | 31.00 | 1.42 | AVERAGE VOLUME
![]() |
2294.25 | 2330.29 | 2348.99 | 2320.41 | 22.12 | 5.97 | 18-May-22 2168.80 -62.75 (-2.81%) 19-May-22 2130.50 -38.3 (-1.77%) 20-May-22 2190.70 60.2 (2.83%) 23-May-22 2178.25 -12.45 (-0.57%) 24-May-22 2209.25 31 (1.42%) |
DELIVERY AVERAGES
|
26.51 | 17.67 | 2267.23 | ||||||||||||
Excel Realty
ACTIONS
|
5.90 | 6.38 | 5.89 | 6.19 | 6.17 | 0.02 | 0.32 | AVERAGE VOLUME
|
7.07 | 7.18 | 7.05 | 6.08 | - | 0.34 | 18-May-22 6.36 0.3 (4.95%) 19-May-22 6.44 0.08 (1.26%) 20-May-22 6.40 -0.04 (-0.62%) 23-May-22 6.17 -0.23 (-3.59%) 24-May-22 6.02 -0.15 (-2.43%) |
DELIVERY AVERAGES
|
0.06 | 0.06 | 6.01 | ||||||||||||
Firstsource Sol
ACTIONS
|
108.75 | 108.75 | 103.30 | 104.05 | 107.55 | -3.50 | -3.25 | AVERAGE VOLUME
|
119.24 | 122.73 | 153.37 | 163.95 | 18.78 | 3.34 | 18-May-22 115.00 -0.15 (-0.13%) 19-May-22 108.35 -6.65 (-5.78%) 20-May-22 108.80 0.45 (0.42%) 23-May-22 107.55 -1.25 (-1.15%) 24-May-22 104.05 -3.5 (-3.25%) |
DELIVERY AVERAGES
|
1.14 | 0.94 | 104.78 | ||||||||||||
Hinduja Global
ACTIONS
|
926.40 | 926.50 | 896.40 | 900.00 | 921.90 | -21.90 | -2.38 | AVERAGE VOLUME
|
999.38 | 1041.25 | 1292.26 | 1333.57 | 10.59 | 1.98 | 18-May-22 900.85 -12.9 (-1.41%) 19-May-22 908.95 8.1 (0.9%) 20-May-22 930.55 21.6 (2.38%) 23-May-22 921.90 -8.65 (-0.93%) 24-May-22 905.50 -16.4 (-1.78%) |
DELIVERY AVERAGES
|
10.87 | 7.24 | 909.44 | ||||||||||||
HOV Services
ACTIONS
|
61.00 | 62.05 | 57.00 | 57.00 | 60.70 | -3.70 | -6.10 | AVERAGE VOLUME
|
61.38 | 56.36 | 55.77 | 57.58 | - | 0.85 | 18-May-22 59.80 2.45 (4.27%) 19-May-22 59.10 -0.7 (-1.17%) 20-May-22 61.70 2.6 (4.4%) 23-May-22 60.70 -1 (-1.62%) 24-May-22 57.10 -3.6 (-5.93%) |
DELIVERY AVERAGES
|
0.69 | 0.46 | 59.73 | ||||||||||||
Intrasoft Tech
ACTIONS
|
193.40 | 193.40 | 187.25 | 187.80 | 185.05 | 2.75 | 1.49 | AVERAGE VOLUME
|
176.37 | 182.48 | 191.53 | 174.15 | 250.4 | 2.44 | 18-May-22 185.00 2.85 (1.56%) 19-May-22 178.00 -7 (-3.78%) 20-May-22 185.95 7.95 (4.47%) 23-May-22 185.05 -0.9 (-0.48%) 24-May-22 187.80 2.75 (1.49%) |
DELIVERY AVERAGES
|
2.25 | 1.50 | 192.12 | ||||||||||||
Jupiter Infomed
ACTIONS
|
21.20 | 21.70 | 20.35 | 21.55 | 20.80 | 0.75 | 3.61 | AVERAGE VOLUME
![]() |
22.15 | 22.25 | 23.46 | 23.35 | - | 2.09 | 18-May-22 20.75 -0.4 (-1.89%) 19-May-22 20.55 -0.2 (-0.96%) 20-May-22 21.35 0.8 (3.89%) 23-May-22 20.80 -0.55 (-2.58%) 24-May-22 21.40 0.6 (2.88%) |
DELIVERY AVERAGES
|
0.25 | 0.17 | 21.22 | ||||||||||||
Mold Tek Tech
ACTIONS
|
99.70 | 104.00 | 94.35 | 98.80 | 99.55 | -0.75 | -0.75 | AVERAGE VOLUME
![]() |
99.64 | 93.11 | 83.21 | 82.37 | 21.2 | 3.93 | 18-May-22 101.25 0.55 (0.55%) 19-May-22 98.10 -3.15 (-3.11%) 20-May-22 102.25 4.15 (4.23%) 23-May-22 99.55 -2.7 (-2.64%) 24-May-22 98.75 -0.8 (-0.8%) |
DELIVERY AVERAGES
|
1.19 | 0.79 | 101.35 | ||||||||||||
Platinumone
ACTIONS
|
139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.00 | 0.00 | AVERAGE VOLUME
|
163.03 | 179.23 | 0.00 | 0.00 | 0 | 3.16 | 26-Apr-22 151.50 -1 (-0.66%) 09-May-22 145.30 -6.2 (-4.09%) 17-May-22 139.35 -5.95 (-4.09%) 23-May-22 139.35 0 (0%) 24-May-22 139.35 0 (0%) |
DELIVERY AVERAGES
|
1.67 | 1.12 | 139.35 | ||||||||||||
United Interact
ANNOUNCEMENTS
ACTIONS
|
29.50 | 29.55 | 29.50 | 29.55 | 31.05 | -1.50 | -4.83 | AVERAGE VOLUME
![]() |
38.55 | 37.72 | 36.20 | 31.98 | 173.82 | 6.78 | 27-Apr-22 29.60 -1.4 (-4.52%) 29-Apr-22 31.05 1.45 (4.9%) 10-May-22 31.05 0 (0%) 17-May-22 31.05 0 (0%) 24-May-22 29.55 -1.5 (-4.83%) |
DELIVERY AVERAGES
|
0.33 | 0.30 | 29.54 | ||||||||||||
Vakrangee
ACTIONS
|
30.45 | 30.45 | 29.50 | 29.60 | 30.25 | -0.65 | -2.15 | AVERAGE VOLUME
|
33.80 | 33.49 | 36.33 | 37.15 | 31.49 | 1.16 | 18-May-22 31.35 -0.7 (-2.18%) 19-May-22 30.85 -0.5 (-1.59%) 20-May-22 30.80 -0.05 (-0.16%) 23-May-22 30.25 -0.55 (-1.79%) 24-May-22 29.60 -0.65 (-2.15%) |
DELIVERY AVERAGES
|
0.36 | 0.24 | 29.81 |
Company Name | Agenda |
---|---|
Kinetic Eng | Audited Results |
Majestic Auto | Audited Results |
Suprajit Eng | Audited Results & Final Dividend |
More |
Company Name | Agenda |
---|---|
Sainik Finance | EGM |
Lords Chloro | EGM |
Ajanta Soya | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
GRM Overseas | 12.50 | 25-05-2022 |
TCS | 2200.00 | 25-05-2022 |
SBI | 710.00 | 25-05-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |