MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
 336.65 340.80 327.00 333.65 336.90 -3.25 -0.96
AVERAGE VOLUME
5-Day 4088.00
10-Day 4114.00
30-Day 5729.77
323		 325.77 308.61 272.19 251.64 158.13 3.62

01-Mar-21

349.50 0.8 (0.23%)

02-Mar-21

345.70 -3.8 (-1.09%)

03-Mar-21

337.10 -8.6 (-2.49%)

04-Mar-21

336.90 -0.2 (-0.06%)

05-Mar-21

333.65 -3.25 (-0.96%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.21%
8-Day 48.60%
63.36		 4.04 2.70 335.46
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 969.10 today.
 990.00 1048.00 983.65 991.70 999.50 -7.80 -0.78
AVERAGE VOLUME
5-Day 5718.60
10-Day 4275.10
30-Day 4838.80
14907 		969.48 954.10 793.95 708.89 16.94 3.12

01-Mar-21

935.70 6.85 (0.74%)

02-Mar-21

962.00 26.3 (2.81%)

03-Mar-21

990.30 28.3 (2.94%)

04-Mar-21

999.50 9.2 (0.93%)

05-Mar-21

991.70 -7.8 (-0.78%)
DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.14%
8-Day 47.06%
43.35		 11.99 8.00 1016.12
Excel Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
 2.99 2.99 2.86 2.96 2.85 0.11 3.86
AVERAGE VOLUME
5-Day 60004.80
10-Day 72502.70
30-Day 208520.93
23534		 2.89 2.83 1.77 1.58 - 0.16

01-Mar-21

2.75 0.13 (4.96%)

02-Mar-21

2.85 0.1 (3.64%)

03-Mar-21

2.99 0.14 (4.91%)

04-Mar-21

2.85 -0.14 (-4.68%)

05-Mar-21

2.96 0.11 (3.86%)
DELIVERY AVERAGES
3-Day 81.49%
5-Day 87.30%
8-Day 77.55%
70.52		 0.03 0.03 2.93
Firstsource Sol
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
 108.50 112.80 103.40 105.30 108.05 -2.75 -2.55
AVERAGE VOLUME
5-Day 606728.40
10-Day 661417.90
30-Day 412272.73
936276		 97.41 97.83 78.99 69.12 24.21 3.56

01-Mar-21

99.30 -0.25 (-0.25%)

02-Mar-21

101.00 1.7 (1.71%)

03-Mar-21

101.70 0.7 (0.69%)

04-Mar-21

108.05 6.35 (6.24%)

05-Mar-21

105.30 -2.75 (-2.55%)
DELIVERY AVERAGES
3-Day 36.16%
5-Day 37.19%
8-Day 38.79%
35.20		 1.30 0.86 107.91
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
 1184.35 1245.00 1167.70 1175.15 1175.05 0.10 0.01
AVERAGE VOLUME
5-Day 1429.00
10-Day 1934.20
30-Day 2436.33
6694 		1159.58 1159.50 904.22 841.66 10.8 1.46

01-Mar-21

1147.60 4.85 (0.42%)

02-Mar-21

1153.25 5.65 (0.49%)

03-Mar-21

1146.05 -7.2 (-0.62%)

04-Mar-21

1175.05 29 (2.53%)

05-Mar-21

1175.15 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 73.87%
5-Day 64.15%
8-Day 57.41%
80.40		 14.10 9.40 1210.22
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 40.55 today.
  • HOV Services closes above 50-Day Moving Average of 40.48 today.
 40.50 40.55 39.50 40.50 40.95 -0.45 -1.10
AVERAGE VOLUME
5-Day 2018.80
10-Day 1547.60
30-Day 1603.67
732		 39.78 40.62 37.23 38.45 19.01 2.33

01-Mar-21

39.45 0.9 (2.33%)

02-Mar-21

39.95 0.5 (1.27%)

03-Mar-21

40.15 0.2 (0.5%)

04-Mar-21

40.95 0.8 (1.99%)

05-Mar-21

40.50 -0.45 (-1.1%)
DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.81%
8-Day 72.54%
63.69		 0.45 0.37 40.44
Intrasoft Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
 69.20 69.45 66.25 67.95 67.50 0.45 0.67
AVERAGE VOLUME
5-Day 7220.20
10-Day 5050.00
30-Day 2778.63
5735		 69.12 72.84 73.34 69.88 19.58 0.9

01-Mar-21

66.65 0.65 (0.98%)

02-Mar-21

67.00 0.35 (0.53%)

03-Mar-21

68.30 1.3 (1.94%)

04-Mar-21

67.50 -0.8 (-1.17%)

05-Mar-21

67.95 0.45 (0.67%)
DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.62%
8-Day 78.88%
60.09		 0.71 0.64 68.26
Jupiter Infomed
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jupiter Infomed on BSE
 24.95 25.30 24.95 25.30 24.10 1.20 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1564 		27.56 29.47 30.96 29.56 316.25 2.47

01-Mar-21

25.15 0.05 (0.2%)

02-Mar-21

23.90 -1.25 (-4.97%)

03-Mar-21

24.00 0.1 (0.42%)

04-Mar-21

24.10 0.1 (0.42%)

05-Mar-21

25.30 1.2 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.25 0.23 25.27
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vakrangee on NSE
 52.40 53.85 52.25 53.00 52.95 0.05 0.09
AVERAGE VOLUME
5-Day 175676.80
10-Day 188251.70
30-Day 315370.67
126901		 54.86 58.56 41.09 38.69 91.38 2.15

01-Mar-21

53.10 -0.1 (-0.19%)

02-Mar-21

52.30 -0.8 (-1.51%)

03-Mar-21

53.95 1.65 (3.15%)

04-Mar-21

52.95 -1 (-1.85%)

05-Mar-21

53.00 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 68.90%
5-Day 72.11%
8-Day 70.69%
70.85		 0.56 0.50 52.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.