172@29@17@167!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|bpoites.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
 268.55 275.45 268.55 271.65 274.85 -3.20 -1.16
AVERAGE VOLUME
5-Day 2392.80
10-Day 2006.60
30-Day 887.23
368		 259.12 264.81 214.30 232.29 55.21 2.94

14-Oct-20

285.60 16.85 (6.27%)

15-Oct-20

281.35 -4.25 (-1.49%)

16-Oct-20

274.20 -7.15 (-2.54%)

19-Oct-20

274.85 0.65 (0.24%)

20-Oct-20

271.65 -3.2 (-1.16%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 36.52%
8-Day 37.67%
74.85		 3.30 2.20 272.81
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 715.38 today.
 703.40 717.95 697.00 716.95 703.40 13.55 1.93
AVERAGE VOLUME
5-Day 5661.20
10-Day 5798.90
30-Day 6213.23
7393		 721.60 715.17 529.35 551.42 17.89 2.26

14-Oct-20

720.90 10.05 (1.41%)

15-Oct-20

701.45 -19.45 (-2.7%)

16-Oct-20

700.50 -0.95 (-0.14%)

19-Oct-20

703.40 2.9 (0.41%)

20-Oct-20

716.95 13.55 (1.93%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 50.82%
8-Day 57.54%
53.98		 8.44 5.63 709.02
Excel Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
 1.10 1.11 1.10 1.11 1.14 -0.03 -2.63
AVERAGE VOLUME
5-Day 3888.20
10-Day 2660.60
30-Day 25299.30
6734		 1.16 1.15 1.07 1.04 - 0.06

14-Oct-20

1.14 -0.05 (-4.2%)

15-Oct-20

1.19 0.05 (4.39%)

16-Oct-20

1.20 0.01 (0.84%)

19-Oct-20

1.14 -0.06 (-5%)

20-Oct-20

1.11 -0.03 (-2.63%)
DELIVERY AVERAGES
3-Day 88.38%
5-Day 91.17%
8-Day 89.15%
100		 0.01 0.01 1.10
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 70.48 today.
  • Firstsource Sol closes below 30-Day Moving Average of 70.19 today.
 70.05 71.40 70.00 70.50 70.00 0.50 0.71
AVERAGE VOLUME
5-Day 123833.40
10-Day 162143.10
30-Day 269180.63
83837		 70.46 66.13 46.55 45.51 25.18 2.38

14-Oct-20

70.95 -1 (-1.39%)

15-Oct-20

69.40 -1.55 (-2.18%)

16-Oct-20

70.15 0.75 (1.08%)

19-Oct-20

70.00 -0.15 (-0.21%)

20-Oct-20

70.50 0.5 (0.71%)
DELIVERY AVERAGES
3-Day 38.06%
5-Day 36.60%
8-Day 33.88%
43.43		 0.84 0.56 70.58
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Frontline Sol on BSE
 2.45 2.65 2.45 2.45 2.53 -0.08 -3.16
AVERAGE VOLUME
5-Day 9010.60
10-Day 7414.30
30-Day 3218.43
15042		 2.04 1.81 1.19 1.37 - 0.32

14-Oct-20

2.35 0 (0%)

15-Oct-20

2.46 0.11 (4.68%)

16-Oct-20

2.49 0.03 (1.22%)

19-Oct-20

2.53 0.04 (1.61%)

20-Oct-20

2.45 -0.08 (-3.16%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.03 0.02 2.51
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global closes above 30-Day Moving Average of 713.85 today.
 701.80 706.00 696.55 697.35 703.40 -6.05 -0.86
AVERAGE VOLUME
5-Day 768.80
10-Day 804.00
30-Day 2366.47
175		 713.59 709.28 638.88 661.09 5.88 0.87

14-Oct-20

724.90 -2.05 (-0.28%)

15-Oct-20

701.45 -23.45 (-3.23%)

16-Oct-20

690.95 -10.5 (-1.5%)

19-Oct-20

703.40 12.45 (1.8%)

20-Oct-20

697.35 -6.05 (-0.86%)
DELIVERY AVERAGES
3-Day 62.86%
5-Day 61.52%
8-Day 58.17%
61.50		 8.44 5.63 702.13
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • HOV Services closes below its 30-Day,50-Day,200-Day Moving Average today.
  • HOV Services AGM on Sep 22, 2020||Announcement date: Jul 21, 2020
 30.75 32.05 30.75 31.10 31.60 -0.50 -1.58
AVERAGE VOLUME
5-Day 1063.60
10-Day 910.20
30-Day 2002.07
1076		 36.44 38.08 37.49 39.29 - 1.79

14-Oct-20

32.10 -0.85 (-2.58%)

15-Oct-20

32.05 -0.05 (-0.16%)

16-Oct-20

32.60 0.55 (1.72%)

19-Oct-20

31.60 -1 (-3.07%)

20-Oct-20

31.10 -0.5 (-1.58%)
DELIVERY AVERAGES
3-Day 79.30%
5-Day 78.78%
8-Day 77.00%
75.72		 0.33 0.30 31.07
Intrasoft Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
  • Intrasoft Tech closes above 50-Day Moving Average of 78.04 today.
 81.95 81.95 79.00 80.50 78.05 2.45 3.14
AVERAGE VOLUME
5-Day 485.40
10-Day 442.90
30-Day 1527.17
405		 79.29 78.67 60.60 63.75 37.62 1.06

14-Oct-20

73.95 -1.55 (-2.05%)

15-Oct-20

71.05 -2.9 (-3.92%)

16-Oct-20

74.35 3.3 (4.64%)

19-Oct-20

78.05 3.7 (4.98%)

20-Oct-20

80.50 2.45 (3.14%)
DELIVERY AVERAGES
3-Day 76.09%
5-Day 76.70%
8-Day 77.06%
80.23		 0.82 0.74 80.51
IRIS Business S
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IRIS Business S on BSE
 28.20 28.20 28.10 28.10 25.65 2.45 9.55
AVERAGE VOLUME
5-Day 6.40
10-Day 43.50
30-Day 60.97
16000 		28.26 25.58 22.48 22.14 0 1.91

30-Sep-20

27.25 -1.4 (-4.89%)

01-Oct-20

27.60 0.35 (1.28%)

08-Oct-20

28.50 0.9 (3.26%)

13-Oct-20

25.65 -2.85 (-10%)

20-Oct-20

28.10 2.45 (9.55%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 64.00%
50.00		 0.28 0.23 28.17
Jupiter Infomed
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Infomed AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
 31.20 31.20 28.50 28.50 29.75 -1.25 -4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1450 		29.81 32.05 32.66 37.66 570 2.78

14-Oct-20

27.00 -1 (-3.57%)

15-Oct-20

27.00 0 (0%)

16-Oct-20

28.35 1.35 (5%)

19-Oct-20

29.75 1.4 (4.94%)

20-Oct-20

28.50 -1.25 (-4.2%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.31 0.28 30.58
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Vakrangee closes above 150-Day Moving Average of 29.27 today.
 29.30 31.15 29.10 30.70 29.30 1.40 4.78
AVERAGE VOLUME
5-Day 152651.20
10-Day 128354.50
30-Day 193743.57
274117		 27.99 28.62 28.60 32.83 47.97 1.24

14-Oct-20

29.85 0.8 (2.75%)

15-Oct-20

29.15 -0.7 (-2.35%)

16-Oct-20

29.30 0.15 (0.51%)

19-Oct-20

29.30 0 (0%)

20-Oct-20

30.70 1.4 (4.78%)
DELIVERY AVERAGES
3-Day 64.66%
5-Day 59.74%
8-Day 64.85%
62.06		 0.35 0.23 29.97

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.