English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes above 50-Day,200-Day Moving Average today.
 491.45 493.90 482.10 487.60 488.95 -1.35 -0.28
AVERAGE VOLUME
5-Day 1165.60
10-Day 1242.50
30-Day 2090.40
796		 495.41 495.54 482.83 494.43 30.06 4.59

05-Dec-22

493.00 -1.05 (-0.21%)

06-Dec-22

482.75 -10.25 (-2.08%)

07-Dec-22

491.45 8.7 (1.8%)

08-Dec-22

488.95 -2.5 (-0.51%)

09-Dec-22

485.45 -3.5 (-0.72%)
DELIVERY AVERAGES
3-Day 56.32%
5-Day 60.66%
8-Day 62.19%
58.74		 5.83 3.88 490.77
eClerx Services
Add to
Watchlist | Portfolio
ACTIONS
  • eClerx Services closes below 30-Day,150-Day Moving Average today.
 1414.95 1415.00 1388.55 1396.40 1409.00 -12.60 -0.89
AVERAGE VOLUME
5-Day 1955.40
10-Day 2517.20
30-Day 3707.30
1471		 1395.39 1380.23 1406.85 1445.95 20.07 6.03

05-Dec-22

1441.65 -8.1 (-0.56%)

06-Dec-22

1416.45 -25.2 (-1.75%)

07-Dec-22

1408.40 -8.05 (-0.57%)

08-Dec-22

1409.00 0.6 (0.04%)

09-Dec-22

1394.05 -14.95 (-1.06%)
DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.27%
8-Day 67.67%
70.87		 16.73 11.15 1401.96
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
 0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 465308.80
10-Day 268625.50
30-Day 9085287.30
158000		 0.36 0.45 0.48 0.49 0 0.02

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

08-Dec-22

0.38 0.01 (2.7%)

09-Dec-22

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 60.83%
5-Day 54.34%
8-Day 56.44%
100		 0.00 0.00 0.39
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
 0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 465308.80
10-Day 268625.50
30-Day 9085287.30
158000		 0.36 0.45 0.48 0.49 0 0.33

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

08-Dec-22

0.38 0.01 (2.7%)

09-Dec-22

0.39 0.01 (2.63%)
DELIVERY AVERAGES
3-Day 60.83%
5-Day 54.34%
8-Day 56.44%
100		 0.00 0.00 0.39
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 200-Day Moving Average of 111.93 today.
 111.00 111.55 106.05 106.40 110.90 -4.50 -4.06
AVERAGE VOLUME
5-Day 137641.60
10-Day 175835.10
30-Day 191045.97
233332		 107.33 106.05 106.61 111.67 24.07 3.27

05-Dec-22

113.40 -0.15 (-0.13%)

06-Dec-22

112.10 -1.3 (-1.15%)

07-Dec-22

110.95 -1.15 (-1.03%)

08-Dec-22

110.90 -0.05 (-0.05%)

09-Dec-22

106.40 -4.5 (-4.06%)
DELIVERY AVERAGES
3-Day 36.02%
5-Day 35.85%
8-Day 36.51%
34.96		 1.17 0.96 107.89
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global Dividend||Interim Dividend 50.00%||Announcement date: Nov 14, 2022||Record date: Dec 08, 2022||Ex-Div: Dec 07, 2022
 1367.90 1383.15 1331.25 1354.25 1345.15 9.10 0.68
AVERAGE VOLUME
5-Day 7363.40
10-Day 7881.70
30-Day 6207.27
7291		 1278.42 1272.95 1220.55 1196.24 2.77 3.71

05-Dec-22

1415.45 13.65 (0.97%)

06-Dec-22

1378.20 -37.25 (-2.63%)

07-Dec-22

1350.25 -27.95 (-2.03%)

08-Dec-22

1345.15 -5.1 (-0.38%)

09-Dec-22

1347.75 2.6 (0.19%)
DELIVERY AVERAGES
3-Day 33.32%
5-Day 31.61%
8-Day 41.78%
31.56		 16.17 10.78 1345.90
HOV Services
Add to
Watchlist | Portfolio
ACTIONS
  • HOV Services closes below 200-Day Moving Average of 54.51 today.
 54.20 54.40 53.40 53.45 54.30 -0.85 -1.57
AVERAGE VOLUME
5-Day 815.60
10-Day 1380.20
30-Day 2012.50
893		 54.77 55.25 54.86 54.60 - 3.29

05-Dec-22

55.25 -0.1 (-0.18%)

06-Dec-22

55.40 0.15 (0.27%)

07-Dec-22

54.10 -1.3 (-2.35%)

08-Dec-22

54.30 0.2 (0.37%)

09-Dec-22

53.75 -0.55 (-1.01%)
DELIVERY AVERAGES
3-Day 74.33%
5-Day 73.18%
8-Day 72.05%
70.09		 0.65 0.43 53.95
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech has hit 52wk low of Rs 101.70 on NSE
  • Intrasoft Tech has hit 52wk low of Rs 101.70 on NSE
 127.90 131.40 127.60 131.20 128.00 3.20 2.50
AVERAGE VOLUME
5-Day 657.20
10-Day 1860.60
30-Day 3166.80
1192		 130.66 138.26 158.83 167.34 113.1 1.67

05-Dec-22

126.90 -0.75 (-0.59%)

06-Dec-22

127.50 0.6 (0.47%)

07-Dec-22

128.60 1.1 (0.86%)

08-Dec-22

128.00 -0.6 (-0.47%)

09-Dec-22

128.95 0.95 (0.74%)
DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.25%
8-Day 61.68%
50.34		 1.54 1.02 129.04
Jupiter Infomed
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Infomed has hit 52wk low of Rs 15.55 on BSE
 20.45 20.45 18.95 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5023 		19.91 20.48 20.16 20.79 1000 1.94

05-Dec-22

19.95 0.7 (3.64%)

06-Dec-22

20.25 0.3 (1.5%)

07-Dec-22

20.25 0 (0%)

08-Dec-22

20.05 -0.2 (-0.99%)

09-Dec-22

20.00 -0.05 (-0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04		 0.24 0.16 19.68
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
 113.30 122.55 112.45 116.25 113.20 3.05 2.69
AVERAGE VOLUME
5-Day 15713.80
10-Day 34060.30
30-Day 22057.07
20372		 106.35 100.14 96.28 93.63 20.29 4.63

05-Dec-22

114.25 0.55 (0.48%)

06-Dec-22

113.35 -0.9 (-0.79%)

07-Dec-22

112.05 -1.3 (-1.15%)

08-Dec-22

113.20 1.15 (1.03%)

09-Dec-22

116.35 3.15 (2.78%)
DELIVERY AVERAGES
3-Day 51.71%
5-Day 25.80%
8-Day 27.29%
43.88		 1.40 0.93 118.67
Platinumone
Add to
Watchlist | Portfolio
ACTIONS
  • Platinumone Dividend||Final Dividend 10.00%||Announcement date: May 23, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
 309.00 320.50 284.55 319.00 273.05 45.95 16.83
AVERAGE VOLUME
5-Day 22243.80
10-Day 16011.80
30-Day 13454.03
6600		 219.59 186.30 0.00 0.00 0 4.15

28-Nov-22

193.00 0 (0%)

06-Dec-22

212.30 19.3 (10%)

07-Dec-22

227.55 15.25 (7.18%)

08-Dec-22

273.05 45.5 (20%)

09-Dec-22

319.25 46.2 (16.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.28 2.18 308.74
United Interact
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • United Interact AGM on Jul 26, 2022||Announcement date: May 27, 2022
 36.40 36.40 36.40 36.40 34.70 1.70 4.90
AVERAGE VOLUME
5-Day 168.60
10-Day 291.60
30-Day 220.20
10		 36.53 33.78 35.38 35.62 214.12 8.09

23-Nov-22

36.60 1.7 (4.87%)

01-Dec-22

38.40 1.8 (4.92%)

02-Dec-22

36.50 -1.9 (-4.95%)

05-Dec-22

34.70 -1.8 (-4.93%)

09-Dec-22

36.40 1.7 (4.9%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.36 0.33 36.40
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes below 200-Day Moving Average of 32.23 today.
 29.80 30.15 25.70 27.25 30.00 -2.75 -9.17
AVERAGE VOLUME
5-Day 519719.60
10-Day 463509.00
30-Day 688928.00
6609446 		31.30 32.66 30.93 31.60 44.67 1.07

05-Dec-22

30.65 -0.2 (-0.65%)

06-Dec-22

30.25 -0.4 (-1.31%)

07-Dec-22

29.95 -0.3 (-0.99%)

08-Dec-22

30.00 0.05 (0.17%)

09-Dec-22

27.25 -2.75 (-9.17%)
DELIVERY AVERAGES
3-Day 58.99%
5-Day 49.39%
8-Day 51.39%
59.01		 0.33 0.22 27.41
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • WE WIN closes above 30-Day Moving Average of 46.20 today.
  • Only Buyers in WE WIN on NSE
 45.90 49.20 45.90 49.20 46.90 2.30 4.90
AVERAGE VOLUME
5-Day 5069.80
10-Day 2945.70
30-Day 1247.57
21283 		46.88 46.83 0.00 0.00 0 2.38

05-Dec-22

47.15 -1.75 (-3.58%)

06-Dec-22

44.85 -2.3 (-4.88%)

07-Dec-22

44.70 -0.15 (-0.33%)

08-Dec-22

46.90 2.2 (4.92%)

09-Dec-22

49.20 2.3 (4.9%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 0.00%
8-Day 0.00%
55.97		 0.52 0.47 49.14

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.