Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Oct 15:06

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
275.00 275.00 275.00 275.00 275.00 0.00 0.00
AVERAGE VOLUME
5-Day 170.80
10-Day 210.70
30-Day 518.73
100
284.11 284.16 284.37 261.27 44.57 2.4

09-Oct-19

279.90 -10.1 (-3.48%)

10-Oct-19

275.90 -4 (-1.43%)

11-Oct-19

274.00 -1.9 (-0.69%)

14-Oct-19

286.00 12 (4.38%)

15-Oct-19

275.00 -11 (-3.85%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 76.49%
8-Day 76.71%
78.90
3.30 2.20 275.00
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage closes above 50-Day Moving Average of 25.09 today.
25.10 27.50 25.10 27.50 25.00 2.50 10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
94000
0 0.7

25-Sep-19

22.05 1.05 (5%)

03-Oct-19

22.35 0.3 (1.36%)

09-Oct-19

24.00 1.65 (7.38%)

10-Oct-19

25.70 1.7 (7.08%)

14-Oct-19

25.00 -0.7 (-2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.37%
100
0.28 0.23 25.32
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
390.00 397.00 389.05 392.35 390.45 1.90 0.49
AVERAGE VOLUME
5-Day 1002.40
10-Day 1106.20
30-Day 13623.67
657
449.46 475.31 790.74 854.72 7.59 1.11

09-Oct-19

398.90 0.05 (0.01%)

10-Oct-19

397.55 -1.35 (-0.34%)

11-Oct-19

390.75 -6.8 (-1.71%)

14-Oct-19

391.15 0.4 (0.1%)

15-Oct-19

390.45 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 58.44%
8-Day 71.86%
56.84
4.69 3.12 392.09
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.79 on BSE
0.79 0.79 0.79 0.79 0.83 -0.04 -4.82
AVERAGE VOLUME
5-Day 11863.60
10-Day 13210.10
30-Day 25176.07
145005
1.09 1.08 1.27 1.63 39.5 0.04

07-Oct-19

0.94 0.04 (4.44%)

09-Oct-19

0.95 0.01 (1.06%)

10-Oct-19

0.91 -0.04 (-4.21%)

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.01 0.01 0.79
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
45.10 46.45 45.10 46.25 45.65 0.60 1.31
AVERAGE VOLUME
5-Day 80826.80
10-Day 105164.90
30-Day 182295.37
53362
48.82 48.61 49.72 48.94 16 1.41

09-Oct-19

46.50 0.65 (1.42%)

10-Oct-19

46.70 0.2 (0.43%)

11-Oct-19

46.65 -0.05 (-0.11%)

14-Oct-19

46.00 -0.65 (-1.39%)

15-Oct-19

45.65 -0.35 (-0.76%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 52.85%
8-Day 52.41%
58.23
0.55 0.37 46.18
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.23 on BSE
2.19 2.19 2.19 2.19 2.19 0.00 0.00
AVERAGE VOLUME
5-Day 452.60
10-Day 1150.30
30-Day 1479.43
21
3.71 4.39 6.23 7.12 109.5 0.4

01-Oct-19

2.58 -0.13 (-4.8%)

03-Oct-19

2.46 -0.12 (-4.65%)

04-Oct-19

2.34 -0.12 (-4.88%)

07-Oct-19

2.23 -0.11 (-4.7%)

15-Oct-19

2.19 -0.04 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.19
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 580.86 today.
  • Hinduja Global AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
542.25 590.20 542.25 552.90 552.20 0.70 0.13
AVERAGE VOLUME
5-Day 228.80
10-Day 289.60
30-Day 497.97
602
582.05 579.92 617.35 620.51 5.4 0.73

07-Oct-19

550.75 0.2 (0.04%)

09-Oct-19

573.35 22.6 (4.1%)

10-Oct-19

578.65 5.3 (0.92%)

11-Oct-19

580.85 2.2 (0.38%)

15-Oct-19

552.20 -28.65 (-4.93%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 62.66%
8-Day 65.60%
59.62
6.63 4.42 556.80
HOV Services
Add to

ACTIONS

  • HOV Services closes below 30-Day Moving Average of 77.44 today.
67.00 69.70 66.70 66.70 67.90 -1.20 -1.77
AVERAGE VOLUME
5-Day 949.80
10-Day 1103.90
30-Day 1716.07
266
76.16 78.91 104.81 117.26 64.76 1.04

09-Oct-19

74.25 -1.45 (-1.92%)

10-Oct-19

70.90 -3.35 (-4.51%)

11-Oct-19

72.60 1.7 (2.4%)

14-Oct-19

67.60 -5 (-6.89%)

15-Oct-19

67.90 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.51%
8-Day 73.09%
62.65
0.75 0.61 68.17
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
55.85 56.00 54.00 54.00 55.75 -1.75 -3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1074
56.59 56.65 59.01 58.78 - 5.08

09-Oct-19

55.70 1.15 (2.11%)

10-Oct-19

55.55 -0.15 (-0.27%)

11-Oct-19

54.00 -1.55 (-2.79%)

14-Oct-19

54.50 0.5 (0.93%)

15-Oct-19

55.75 1.25 (2.29%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.75%
8-Day 23.72%
31.22
0.67 0.45 55.81
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
27.85 27.85 27.05 27.40 27.85 -0.45 -1.62
AVERAGE VOLUME
5-Day 988115.40
10-Day 755974.90
30-Day 619627.57
268443
29.73 30.99 41.70 41.60 210.77 1.12

09-Oct-19

26.05 -2.15 (-7.62%)

10-Oct-19

24.70 -1.35 (-5.18%)

11-Oct-19

24.45 -0.25 (-1.01%)

14-Oct-19

26.80 2.35 (9.61%)

15-Oct-19

27.85 1.05 (3.92%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 51.46%
8-Day 50.24%
55.63
0.31 0.25 27.41
Sections
Follow us on
Available On
PCI DSS Compliant