My Account
- Abrasives
- Aerospace & Defence
- Agriculture
- Air Conditioners
- Airlines
- Aluminium & Aluminium Products
- Amusement Parks/Recreation/Club
- Aquaculture
- Auto Ancillaries
- Auto Ancillaries - Air Conditioning Parts
- Auto Ancillaries - Auto, Truck & Motorcycle Parts
- Auto Ancillaries - Axle shafts
- Auto Ancillaries - Bearings
- Auto Ancillaries - Brakes
- Auto Ancillaries - Bus Body
- Auto Ancillaries - Castings/Forgings
- Auto Ancillaries - Clutches
- Auto Ancillaries - Diesel Engines
- Auto Ancillaries - Engine Parts
- Auto Ancillaries - Gears
- Auto Ancillaries - Head lamps & lights
- Auto Ancillaries - Others
- Auto Ancillaries - Pistons
- Auto Ancillaries - Seating covers & parts
- Auto Ancillaries - Sheet Metals
- Auto Ancillaries - Shock absorbers
- Auto Ancillaries - Spare Parts & Accessories
- Auto Ancillaries - Springs
- Auto Ancillaries - Tyres & Rubber Products
- Auto Ancillaries - Wheels
- Auto Ancillary
- Automobile - 2 & 3 Wheelers
- Automobile - Auto & Truck Manufacturers
- Automobile - Dealers & Distributors
- Automobile - LCVS/ HVCS
- Automobile - Passenger Cars
- Automobile - Tractors
- Automobile - Trucks/LCVs
- Bank - Private
- Bank - Public
- Batteries
- Beverages
- Biotechnology & Medical Research
- BPO/ITeS
- Breweries & Distilleries
- Cable & D2H
- Cables
- Carbon Black
- Cement
- Cement & Construction Materials
- Ceramics/Marble/Granite/Sanitaryware
- Chemicals
- Cigarettes/Tobacco
- Coal
- Commodity Chemicals
- Compressors / Pumps
- Computer Peripherals
- Construction - Infrastructure
- Construction - Real Estate
- Construction - Residential & Commercial Complexes
- Consumer Food
- Containers & Packaging
- Courier Services
- Cycles
- Defence
- Detergents & Soaps
- Diamond & Jewellery
- Diversified
- Diversified Chemicals
- Domestic Appliances
- Dyes & Pigments
- Educational Institutions
- Electric Equipment
- Electric Equipment - Boilers / Turbines
- Electric Equipment - Switchgears
- Electric Equipment - Transformers
- Electrodes & Electrical Equipments
- Electrodes & Welding Equipment
- Electronic Goods
- Electronics - Components
- Engineering
- Engineering & Construction
- Engineering - Construction
- Engineering - Industrial Equipments
- ETF
- Fasteners
- Ferro Manganese
- Fertilizers
- Film Production, Distribution & Entertainment
- Finance - Housing
- Finance - Investment
- Finance - NBFC
- Finance - Others
- Finance - Stock Broking
- Finance Term Lending
- Fish/Poultry & Meat Products
- Food & Drug Retailing
- Food Processing
- Footwear
- Gas Distribution
- Glass & Glass Products
- Gold
- Gold ETF
- Ground Freight & Logistics Services
- Hospital & Healthcare Services
- Hotel, Resort & Restaurants
- Household & Personal Products
- Infrastructure
- Iron & Steel
- IT - Education
- IT - Networking
- IT Services & Consulting
- Labs & Life Sciences Services
- Laminates/Decoratives
- Leather
- Leisure Services
- Life & Health Insurance
- Logistics
- LPG
- Lubricants
- Media
- Medical Equipment/Supplies/Accessories
- Metals & Mining
- Metals - Castings/Forgings
- Metals - Non Ferrous
- Misc. Commercial Services
- Miscellaneous
- Multiline Insurance & Brokers
- Oil Exploration and Production
- Online Services
- other agriculture products
- Other Construction Materials
- Others-Industrial Gases & Fuels
- Others-Manufacturing
- Packaging - Films
- Packaging - Packaging Materials
- Packaging - Polyfilms
- Packaging - Sacks and Bags
- Packaging Materials-Containers & Packaging
- Packaging Materials-Plastic Products
- Paints
- Paper & Forest Products
- Paper & Paper Products
- Pesticides & Agrochemicals
- Pharmaceuticals & Drugs
- Photographic Products
- Plastic Products
- Plastic Products - Others
- Plastics - Moulded Articles and Furnitures
- Plastics - Pet Bottels, Jars & Containers
- Plastics - Self Adhesive Tapes
- Plastics - Thermoplastics
- Plastics - Tubes/Pipes/Hoses & Fittings
- Ports
- Power Generation/Distribution
- Printing & Publishing
- Printing & Stationery
- Printing And Publishing
- Railways Wagons
- Ratings
- Real Estate Operations
- Real Estate Rental, Development & Operations
- Refineries
- Refractories
- Reinsurance
- Renewables
- Retailing
- Rubber Products
- Ship Building
- Shipping
- Software
- Solvent Extraction
- Speciality Chemicals
- Speciality Retailers
- Specialty Mining & Metals
- Sugar
- Tea/Coffee
- Telecommunication - Equipment
- Telecommunication - Service Provider
- Telecommunications Services
- Textile - Machinery
- Textile - Spinning
- Textiles
- Textiles & Apparel
- Trading
- Transmission Towers / Equipments
- Transport Infrastructure
- Travel Services
- TV Broadcasting & Software Production
- Vegetable Oils & Products
- Watches & Accessories
- Wood & Wood Products
View all the stocks in any sector and see which have gained and which have lost today.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
|---|---|---|---|---|---|---|---|---|
| ALLSEC Tech ACTIONS
| 485 | 489 | 485 | 485.15 | 482 | 3.15 | 0.65 | 5-Jun-2023 482 3.15 (0.65) 2-Jun-2023 472.4 9.6 (2.03) 1-Jun-2023 463.8 8.6 (1.85) 31-May-2023 464.1 -0.3 (-0.06) 30-May-2023 461.15 2.95 (0.64) |
| CRP Risk Manage ACTIONS
| 24.3 | 24.3 | 23.5 | 23.5 | 23.5 | - | - | 19-Apr-2021 24.4 -0.9 (-3.69) 22-Mar-2021 24.5 -0.1 (-0.41) 15-Mar-2021 25.75 -1.25 (-4.85) 1-Mar-2021 25.7 0.05 (0.19) 8-Feb-2021 27.05 -1.35 (-4.99) |
| eClerx Services ACTIONS | 1614.05 | 1719.95 | 1611.6 | 1716.05 | 1610.8 | 105.25 | 6.53 | 5-Jun-2023 1610.8 105.25 (6.53) 2-Jun-2023 1607.05 3.75 (0.23) 1-Jun-2023 1629.95 -22.9 (-1.4) 31-May-2023 1618.3 11.65 (0.72) 30-May-2023 1614.4 3.9 (0.24) |
| Excel Realty ACTIONS | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | - | - | 5-Jun-2023 0.4 0 (0) 2-Jun-2023 0.39 0.01 (2.56) 1-Jun-2023 0.38 0.01 (2.63) 31-May-2023 0.39 -0.01 (-2.56) 30-May-2023 0.4 -0.01 (-2.5) |
| Firstsource Sol ACTIONS
| 132.75 | 133.65 | 129.7 | 129.8 | 131.25 | -1.45 | -1.10 | 5-Jun-2023 131.25 -1.15 (-0.88) 2-Jun-2023 134.05 -2.8 (-2.09) 1-Jun-2023 134.5 -0.45 (-0.33) 31-May-2023 128.1 6.4 (5) 30-May-2023 128.55 -0.45 (-0.35) |
| Frontline Sol ACTIONS
ANNOUNCEMENTS
| 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - | 28-Jun-2021 1.28 -0.06 (-4.69) 21-Jun-2021 1.34 -0.06 (-4.48) 14-Jun-2021 1.41 -0.07 (-4.96) 7-Jun-2021 1.4 0.01 (0.71) 31-May-2021 1.41 -0.01 (-0.71) |
| Hinduja Global ACTIONS | 1150.05 | 1150.05 | 1122.7 | 1125 | 1140.85 | -15.85 | -1.39 | 5-Jun-2023 1140.85 -16.55 (-1.45) 2-Jun-2023 1133.5 7.35 (0.65) 1-Jun-2023 1129.5 4 (0.35) 31-May-2023 1124.05 5.45 (0.48) 30-May-2023 1129.2 -5.15 (-0.46) |
| HOV Services ACTIONS | 45.44 | 46.99 | 45.44 | 45.6 | 45.84 | -0.24 | -0.52 | 5-Jun-2023 45.84 0.08 (0.17) 2-Jun-2023 45.44 0.4 (0.88) 1-Jun-2023 45.31 0.13 (0.29) 31-May-2023 46.96 -1.65 (-3.51) 30-May-2023 47.33 -0.37 (-0.78) |
| Intrasoft Tech ACTIONS
| 139 | 140.9 | 137.25 | 137.85 | 138.9 | -1.05 | -0.76 | 5-Jun-2023 138.9 -1.25 (-0.9) 2-Jun-2023 140.1 -1.2 (-0.86) 1-Jun-2023 134.1 6 (4.47) 31-May-2023 135.3 -1.2 (-0.89) 30-May-2023 137.7 -2.4 (-1.74) |
| Jupiter Infomed ACTIONS
| 20.25 | 22 | 20.25 | 20.9 | 20.06 | 0.84 | 4.19 | 5-Jun-2023 20.06 0.77 (3.84) 2-Jun-2023 20.22 -0.16 (-0.79) 1-Jun-2023 19.84 0.38 (1.92) 31-May-2023 19.62 0.22 (1.12) 30-May-2023 19.72 -0.1 (-0.51) |
| Mold Tek Tech ACTIONS
| 349.95 | 353 | 341.75 | 345 | 346.2 | -1.20 | -0.35 | 5-Jun-2023 346.2 -1.5 (-0.43) 2-Jun-2023 340.9 5.3 (1.55) 1-Jun-2023 331.65 9.25 (2.79) 31-May-2023 333.75 -2.1 (-0.63) 30-May-2023 331.55 2.2 (0.66) |
| Platinumone ACTIONS
| 218.9 | 218.9 | 218.9 | 218.9 | 214 | 4.90 | 2.29 | 5-Jun-2023 214 4.9 (2.29) 1-Jun-2023 193.5 20.5 (10.59) 30-May-2023 215 -21.5 (-10) 29-May-2023 217.6 -2.6 (-1.19) 26-May-2023 226 -8.4 (-3.72) |
| Triton Corp ACTIONS
ANNOUNCEMENTS
| 0.33 | 0.34 | 0.32 | 0.34 | 0.33 | 0.01 | 3.03 | 5-Jun-2023 0.33 0.01 (3.03) 29-May-2023 0.34 -0.01 (-2.94) 22-May-2023 0.35 -0.01 (-2.86) 15-May-2023 0.36 -0.01 (-2.78) 2-May-2023 0.35 0.01 (2.86) |
| United Interact ACTIONS
| 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | - | - | 2-Jun-2023 53 -1.32 (-2.49) 1-Jun-2023 53 0 (0) 31-May-2023 52.73 0.27 (0.51) 30-May-2023 52.73 0 (0) 29-May-2023 52.73 0 (0) |
| Vakrangee ACTIONS
NEWS | 17.39 | 18.64 | 17.35 | 17.93 | 17.14 | 0.79 | 4.61 | 5-Jun-2023 17.14 0.79 (4.61) 2-Jun-2023 16.76 0.38 (2.27) 1-Jun-2023 16.76 0 (0) 31-May-2023 17.26 -0.5 (-2.9) 30-May-2023 17.4 -0.14 (-0.8) |
| WE WIN ACTIONS | 41.05 | 41.65 | 40.1 | 41.6 | 41.51 | 0.09 | 0.22 | 5-Jun-2023 41.51 -0.71 (-1.71) 2-Jun-2023 41.42 0.09 (0.22) 1-Jun-2023 41.37 0.05 (0.12) 31-May-2023 41.62 -0.25 (-0.6) 30-May-2023 41.64 -0.02 (-0.05) |
| Wisec Global ACTIONS
ANNOUNCEMENTS
| 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - | 3-Apr-2019 4.52 0 (0) 1-Apr-2019 4.52 0 (0) 29-Mar-2019 4.75 -0.23 (-4.84) 23-Jan-2019 5 -0.25 (-5) 27-Dec-2018 5.2 -0.2 (-3.85) |