Industry Classification - BSE
05 Jun, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
ALLSEC Tech
ACTIONS
  • ALLSEC Tech closes above 50-Day Moving Average of 467.49 today.
485489485485.154823.150.65

5-Jun-2023

482 3.15 (0.65)

2-Jun-2023

472.4 9.6 (2.03)

1-Jun-2023

463.8 8.6 (1.85)

31-May-2023

464.1 -0.3 (-0.06)

30-May-2023

461.15 2.95 (0.64)

CRP Risk Manage
ACTIONS
  • Only Sellers in CRP Risk Manage on BSE
24.324.323.523.523.5--

19-Apr-2021

24.4 -0.9 (-3.69)

22-Mar-2021

24.5 -0.1 (-0.41)

15-Mar-2021

25.75 -1.25 (-4.85)

1-Mar-2021

25.7 0.05 (0.19)

8-Feb-2021

27.05 -1.35 (-4.99)

eClerx Services
ACTIONS
1614.051719.951611.61716.051610.8105.256.53

5-Jun-2023

1610.8 105.25 (6.53)

2-Jun-2023

1607.05 3.75 (0.23)

1-Jun-2023

1629.95 -22.9 (-1.4)

31-May-2023

1618.3 11.65 (0.72)

30-May-2023

1614.4 3.9 (0.24)

Excel Realty
ACTIONS
0.390.410.390.40.4--

5-Jun-2023

0.4 0 (0)

2-Jun-2023

0.39 0.01 (2.56)

1-Jun-2023

0.38 0.01 (2.63)

31-May-2023

0.39 -0.01 (-2.56)

30-May-2023

0.4 -0.01 (-2.5)

Firstsource Sol
ACTIONS
  • Firstsource Sol has hit a 52wk high of Rs 137.20 on NSE
132.75133.65129.7129.8131.25-1.45-1.10

5-Jun-2023

131.25 -1.15 (-0.88)

2-Jun-2023

134.05 -2.8 (-2.09)

1-Jun-2023

134.5 -0.45 (-0.33)

31-May-2023

128.1 6.4 (5)

30-May-2023

128.55 -0.45 (-0.35)

Frontline Sol
ACTIONS
  • Only Sellers in Frontline Sol on BSE
ANNOUNCEMENTS
  • Frontline Business Solutions board of directors meeting held on November 14, 2017
    2017-11-07

View all

1.221.221.221.221.22--

28-Jun-2021

1.28 -0.06 (-4.69)

21-Jun-2021

1.34 -0.06 (-4.48)

14-Jun-2021

1.41 -0.07 (-4.96)

7-Jun-2021

1.4 0.01 (0.71)

31-May-2021

1.41 -0.01 (-0.71)

Hinduja Global
ACTIONS
1150.051150.051122.711251140.85-15.85-1.39

5-Jun-2023

1140.85 -16.55 (-1.45)

2-Jun-2023

1133.5 7.35 (0.65)

1-Jun-2023

1129.5 4 (0.35)

31-May-2023

1124.05 5.45 (0.48)

30-May-2023

1129.2 -5.15 (-0.46)

HOV Services
ACTIONS
45.4446.9945.4445.645.84-0.24-0.52

5-Jun-2023

45.84 0.08 (0.17)

2-Jun-2023

45.44 0.4 (0.88)

1-Jun-2023

45.31 0.13 (0.29)

31-May-2023

46.96 -1.65 (-3.51)

30-May-2023

47.33 -0.37 (-0.78)

Intrasoft Tech
ACTIONS
  • Intrasoft Tech closes above 30-Day,200-Day Moving Average today.
139140.9137.25137.85138.9-1.05-0.76

5-Jun-2023

138.9 -1.25 (-0.9)

2-Jun-2023

140.1 -1.2 (-0.86)

1-Jun-2023

134.1 6 (4.47)

31-May-2023

135.3 -1.2 (-0.89)

30-May-2023

137.7 -2.4 (-1.74)

Jupiter Infomed
ACTIONS
  • Jupiter Infomed Standalone March 2023 Net Sales at Rs 0.11 crore, up 1611.29% Y-o-Y
20.252220.2520.920.060.844.19

5-Jun-2023

20.06 0.77 (3.84)

2-Jun-2023

20.22 -0.16 (-0.79)

1-Jun-2023

19.84 0.38 (1.92)

31-May-2023

19.62 0.22 (1.12)

30-May-2023

19.72 -0.1 (-0.51)

Mold Tek Tech
ACTIONS
  • Mold Tek Tech has hit an all time high of Rs 350.35 on NSE
  • Mold Tek Tech has hit an all time high of Rs 349.75 on NSE
349.95353341.75345346.2-1.20-0.35

5-Jun-2023

346.2 -1.5 (-0.43)

2-Jun-2023

340.9 5.3 (1.55)

1-Jun-2023

331.65 9.25 (2.79)

31-May-2023

333.75 -2.1 (-0.63)

30-May-2023

331.55 2.2 (0.66)

Platinumone
ACTIONS
  • Platinumone Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
218.9218.9218.9218.92144.902.29

5-Jun-2023

214 4.9 (2.29)

1-Jun-2023

193.5 20.5 (10.59)

30-May-2023

215 -21.5 (-10)

29-May-2023

217.6 -2.6 (-1.19)

26-May-2023

226 -8.4 (-3.72)

Triton Corp
ACTIONS
  • Only Buyers in Triton Corp on BSE
ANNOUNCEMENTS
  • Triton Corp's board meeting on February 08, 2017
    2017-01-23

View all

0.330.340.320.340.330.013.03

5-Jun-2023

0.33 0.01 (3.03)

29-May-2023

0.34 -0.01 (-2.94)

22-May-2023

0.35 -0.01 (-2.86)

15-May-2023

0.36 -0.01 (-2.78)

2-May-2023

0.35 0.01 (2.86)

United Interact
ACTIONS
  • United Interact Consolidated March 2023 Net Sales at Rs 1.17 crore, up 29.47% Y-o-Y
51.6851.6851.6851.6851.68--

2-Jun-2023

53 -1.32 (-2.49)

1-Jun-2023

53 0 (0)

31-May-2023

52.73 0.27 (0.51)

30-May-2023

52.73 0 (0)

29-May-2023

52.73 0 (0)

Vakrangee
17.3918.6417.3517.9317.140.794.61

5-Jun-2023

17.14 0.79 (4.61)

2-Jun-2023

16.76 0.38 (2.27)

1-Jun-2023

16.76 0 (0)

31-May-2023

17.26 -0.5 (-2.9)

30-May-2023

17.4 -0.14 (-0.8)

WE WIN
ACTIONS
41.0541.6540.141.641.510.090.22

5-Jun-2023

41.51 -0.71 (-1.71)

2-Jun-2023

41.42 0.09 (0.22)

1-Jun-2023

41.37 0.05 (0.12)

31-May-2023

41.62 -0.25 (-0.6)

30-May-2023

41.64 -0.02 (-0.05)

Wisec Global
ACTIONS
  • Wisec Global AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
ANNOUNCEMENTS
  • Wisec Global's board meeting on November 13, 2017
    2017-11-06
  • Wisec Global: Outcome of AGM
    2017-09-29

View all

4.524.524.524.524.52--

3-Apr-2019

4.52 0 (0)

1-Apr-2019

4.52 0 (0)

29-Mar-2019

4.75 -0.23 (-4.84)

23-Jan-2019

5 -0.25 (-5)

27-Dec-2018

5.2 -0.2 (-3.85)