You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
316.90 344.30 316.90 325.35 299.50 25.85 8.63
AVERAGE VOLUME
5-Day 682.80
10-Day 786.00
30-Day 1662.60
1059
324.90 327.73 282.60 267.41 154.19 3.53

07-Apr-21

333.55 3.7 (1.12%)

08-Apr-21

331.00 -2.55 (-0.76%)

09-Apr-21

323.25 -7.75 (-2.34%)

12-Apr-21

299.50 -23.75 (-7.35%)

13-Apr-21

325.35 25.85 (8.63%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 63.88%
8-Day 64.99%
64.86
3.59 2.40 336.32
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1185.00 1245.00 1122.50 1151.90 1203.10 -51.20 -4.26
AVERAGE VOLUME
5-Day 5363.20
10-Day 6882.00
30-Day 9094.37
6336
1035.41 1008.32 857.20 784.31 19.67 3.62

07-Apr-21

1139.55 3.25 (0.29%)

08-Apr-21

1201.20 61.65 (5.41%)

09-Apr-21

1220.70 19.5 (1.62%)

12-Apr-21

1203.10 -17.6 (-1.44%)

13-Apr-21

1151.90 -51.2 (-4.26%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 48.94%
8-Day 39.85%
51.84
14.44 9.63 1181.21
Excel Realty
Add to

ACTIONS

  • Excel Realty closes above 30-Day Moving Average of 2.63 today.
  • Excel Realty closes above 30-Day Moving Average of 2.63 today.
2.66 2.66 2.44 2.62 2.56 0.06 2.34
AVERAGE VOLUME
5-Day 16678.20
10-Day 13605.60
30-Day 24391.47
15208
2.64 2.80 2.02 1.78 - 0.14

07-Apr-21

2.46 -0.05 (-1.99%)

08-Apr-21

2.54 0.08 (3.25%)

09-Apr-21

2.66 0.12 (4.72%)

12-Apr-21

2.56 -0.1 (-3.76%)

13-Apr-21

2.62 0.06 (2.34%)

DELIVERY AVERAGES
3-Day 84.24%
5-Day 80.10%
8-Day 74.27%
86.48
0.03 0.02 2.51
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
112.05 116.90 111.30 116.35 111.40 4.95 4.44
AVERAGE VOLUME
5-Day 479783.20
10-Day 429617.70
30-Day 540833.33
375754
110.57 105.21 87.63 78.21 26.75 3.94

07-Apr-21

122.30 4.05 (3.42%)

08-Apr-21

120.80 -1.5 (-1.23%)

09-Apr-21

121.25 0.45 (0.37%)

12-Apr-21

111.40 -9.85 (-8.12%)

13-Apr-21

116.35 4.95 (4.44%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 31.74%
8-Day 29.87%
39.04
1.34 0.89 115.00
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Block Deal on NSE||Qty: 7,073||Deal Price: 1,765.90||Value (cr): 1.25||Time: 09:16am
1749.95 1749.95 1675.40 1715.80 1701.25 14.55 0.86
AVERAGE VOLUME
5-Day 3304.40
10-Day 9945.60
30-Day 43536.70
3175
1421.55 1322.47 1031.30 948.31 15.78 2.13

07-Apr-21

1811.75 19.65 (1.1%)

08-Apr-21

1810.75 -1 (-0.06%)

09-Apr-21

1841.70 30.95 (1.71%)

12-Apr-21

1701.25 -140.45 (-7.63%)

13-Apr-21

1715.80 14.55 (0.86%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 47.32%
8-Day 30.43%
45.79
20.42 13.61 1713.55
HOV Services
Add to

ACTIONS

  • Only Sellers in HOV Services on NSE
48.55 48.55 48.55 48.55 51.10 -2.55 -4.99
AVERAGE VOLUME
5-Day 2224.20
10-Day 3728.40
30-Day 8206.97
2022
49.61 45.72 39.24 39.60 22.79 2.79

07-Apr-21

52.05 0.5 (0.97%)

08-Apr-21

53.00 0.95 (1.83%)

09-Apr-21

53.75 0.75 (1.42%)

12-Apr-21

51.10 -2.65 (-4.93%)

13-Apr-21

48.55 -2.55 (-4.99%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 60.34%
8-Day 60.40%
60.14
0.54 0.49 48.55
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Intrasoft Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
68.50 75.55 68.50 75.55 68.70 6.85 9.97
AVERAGE VOLUME
5-Day 12358.20
10-Day 8542.10
30-Day 6274.97
26246
68.49 68.74 72.39 71.51 21.77 1

07-Apr-21

68.15 -3.55 (-4.95%)

08-Apr-21

68.60 0.45 (0.66%)

09-Apr-21

71.90 3.3 (4.81%)

12-Apr-21

68.70 -3.2 (-4.45%)

13-Apr-21

75.55 6.85 (9.97%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 71.13%
8-Day 72.79%
73.26
0.76 0.62 73.84
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
38.75 38.80 37.25 37.80 38.30 -0.50 -1.31
AVERAGE VOLUME
5-Day 32.60
10-Day 19.10
30-Day 70.57
28000
36.52 37.24 28.73 27.35 0 2.61

07-Apr-21

38.80 2.4 (6.59%)

08-Apr-21

38.50 -0.3 (-0.77%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.30 -0.2 (-0.52%)

13-Apr-21

37.80 -0.5 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
0.46 0.31 38.08
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed POM on Apr 10, 2021||Announcement date: Mar 08, 2021
29.15 29.15 26.50 26.90 27.85 -0.95 -3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
90373
28.19 28.09 30.06 30.08 336.25 2.62

07-Apr-21

28.20 -0.7 (-2.42%)

08-Apr-21

26.90 -1.3 (-4.61%)

09-Apr-21

27.95 1.05 (3.9%)

12-Apr-21

27.85 -0.1 (-0.36%)

13-Apr-21

26.90 -0.95 (-3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 27.45
United Interact
Add to

ACTIONS

  • United Interact has hit 52wk low of Rs 11.00 on BSE
18.66 18.66 18.66 18.66 17.78 0.88 4.95
AVERAGE VOLUME
5-Day 56.60
10-Day 147.10
30-Day 497.83
26
13.12 13.57 16.26 17.24 - 4.05

05-Apr-21

15.38 0.73 (4.98%)

06-Apr-21

16.14 0.76 (4.94%)

07-Apr-21

16.94 0.8 (4.96%)

12-Apr-21

17.78 0.84 (4.96%)

13-Apr-21

18.66 0.88 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.66
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
59.45 60.00 59.45 59.45 62.55 -3.10 -4.96
AVERAGE VOLUME
5-Day 245390.80
10-Day 363712.50
30-Day 287229.40
61132
54.95 54.78 45.14 41.50 102.5 2.41

07-Apr-21

63.05 1.65 (2.69%)

08-Apr-21

65.05 2 (3.17%)

09-Apr-21

65.80 0.75 (1.15%)

12-Apr-21

62.55 -3.25 (-4.94%)

13-Apr-21

59.45 -3.1 (-4.96%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 70.61%
8-Day 66.74%
82.33
0.66 0.59 59.45
Sections