App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CRP Risk Manage
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CRP Risk Manage on BSE
 30.00 30.00 30.00 30.00 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day 1301.00
10-Day 4925.90
30-Day 2610.70
2000		 23.91 24.41 29.75 35.39 0 0.77

22-Oct-19

30.00 0 (0%)

04-Nov-19

28.05 -1.95 (-6.5%)

05-Nov-19

28.10 0.05 (0.18%)

08-Nov-19

30.05 1.95 (6.94%)

13-Nov-19

30.00 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.90%
100		 0.33 0.27 30.00
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 448.71 today.
 442.00 451.15 440.45 443.40 442.75 0.65 0.15
AVERAGE VOLUME
5-Day 1040.60
10-Day 13655.50
30-Day 5346.20
778		 426.56 444.99 705.43 793.93 13.51 1.26

06-Nov-19

437.15 -5.3 (-1.2%)

07-Nov-19

430.70 -6.45 (-1.48%)

08-Nov-19

433.75 3.05 (0.71%)

11-Nov-19

442.75 9 (2.07%)

13-Nov-19

443.40 0.65 (0.15%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 68.04%
8-Day 85.13%
84.08		 5.31 3.54 447.37
Excel Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
 0.99 0.99 0.99 0.99 0.95 0.04 4.21
AVERAGE VOLUME
5-Day 1413.40
10-Day 5811.60
30-Day 14043.67
957		 0.90 1.01 1.19 1.49 49.5 0.05

04-Nov-19

0.90 -0.01 (-1.1%)

05-Nov-19

0.87 -0.03 (-3.33%)

07-Nov-19

0.91 0.04 (4.6%)

11-Nov-19

0.95 0.04 (4.4%)

13-Nov-19

0.99 0.04 (4.21%)
DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100		 0.01 0.01 0.99
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol closes below 150-Day Moving Average of 50.08 today.
 44.30 44.30 41.50 41.60 43.80 -2.20 -5.02
AVERAGE VOLUME
5-Day 208436.00
10-Day 173513.90
30-Day 145238.50
165828		 47.60 48.63 49.98 48.95 15.18 1.27

06-Nov-19

45.90 -3.25 (-6.61%)

07-Nov-19

46.30 0.4 (0.87%)

08-Nov-19

45.10 -1.2 (-2.59%)

11-Nov-19

43.80 -1.3 (-2.88%)

13-Nov-19

41.60 -2.2 (-5.02%)
DELIVERY AVERAGES
3-Day 62.24%
5-Day 54.51%
8-Day 49.44%
66.43		 0.53 0.35 42.41
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.00 on BSE
  • Frontline Sol has hit 52wk low of Rs 2.00 on BSE
 2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 425.20
10-Day 600.40
30-Day 1272.27
30		 2.99 3.61 5.75 6.70 100 0.36

29-Oct-19

2.03 -0.04 (-1.93%)

31-Oct-19

2.00 -0.03 (-1.48%)

05-Nov-19

2.00 0 (0%)

11-Nov-19

2.00 0 (0%)

13-Nov-19

2.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.02 0.02 2.00
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
 616.00 620.40 605.40 610.05 585.00 25.05 4.28
AVERAGE VOLUME
5-Day 492.80
10-Day 355.80
30-Day 314.30
1042 		573.11 579.40 610.75 613.80 6.01 0.81

06-Nov-19

605.80 12.8 (2.16%)

07-Nov-19

588.05 -17.75 (-2.93%)

08-Nov-19

589.50 1.45 (0.25%)

11-Nov-19

585.00 -4.5 (-0.76%)

13-Nov-19

610.25 25.25 (4.32%)
DELIVERY AVERAGES
3-Day 86.15%
5-Day 73.08%
8-Day 71.31%
88.64		 7.02 4.68 611.69
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HOV Services on NSE
 59.10 62.95 59.10 60.85 59.65 1.20 2.01
AVERAGE VOLUME
5-Day 1823.80
10-Day 2771.30
30-Day 2082.27
1235		 65.65 70.69 95.28 106.74 59.08 0.95

06-Nov-19

60.20 -1 (-1.63%)

07-Nov-19

60.70 0.5 (0.83%)

08-Nov-19

62.40 1.7 (2.8%)

11-Nov-19

59.65 -2.75 (-4.41%)

13-Nov-19

60.00 0.35 (0.59%)
DELIVERY AVERAGES
3-Day 70.19%
5-Day 70.35%
8-Day 77.31%
80.84		 0.66 0.54 60.09
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 86.99 today.
 95.70 95.70 86.60 92.15 91.15 1.00 1.10
AVERAGE VOLUME
5-Day 988.80
10-Day 1565.90
30-Day 729.00
2225 		86.55 86.88 104.54 116.69 53.58 1.19

06-Nov-19

88.20 0 (0%)

07-Nov-19

92.60 4.4 (4.99%)

08-Nov-19

91.15 -1.45 (-1.57%)

11-Nov-19

91.15 0 (0%)

13-Nov-19

87.10 -4.05 (-4.44%)
DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.85%
8-Day 83.76%
97.82		 0.96 0.87 91.14
IRIS Business S
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IRIS Business S on BSE
 21.45 21.45 21.45 21.45 21.00 0.45 2.14
AVERAGE VOLUME
5-Day 271.00
10-Day 136.60
30-Day 61.73
4000 		20.31 19.67 27.00 32.16 0 1.54

05-Nov-19

21.00 0.5 (2.44%)

06-Nov-19

21.10 0.1 (0.48%)

08-Nov-19

21.00 -0.1 (-0.47%)

11-Nov-19

21.00 0 (0%)

13-Nov-19

21.45 0.45 (2.14%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 92.31%
100		 0.25 0.17 21.45
Jupiter Infomed
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
 55.25 55.50 54.00 54.00 55.15 -1.15 -2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
5891 		54.63 55.58 58.29 58.68 - 5.08

06-Nov-19

54.95 1.4 (2.61%)

07-Nov-19

55.15 0.2 (0.36%)

08-Nov-19

55.15 0 (0%)

11-Nov-19

55.15 0 (0%)

13-Nov-19

54.90 -0.25 (-0.45%)
DELIVERY AVERAGES
3-Day 73.28%
5-Day 76.36%
8-Day 80.99%
65.54		 0.66 0.44 55.20
Triton Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Triton Corp on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 234.20
10-Day 857.30
30-Day 4622.50
501 		0.19 0.19 0.23 0.23 - 0.32

30-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

23-Oct-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 0.00 0.00 0.19
Vakrangee
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vakrangee closes below 150-Day Moving Average of 39.87 today.
  • Vakrangee closes above 150-Day Moving Average of 39.94 today.
 40.50 41.05 38.20 39.60 39.85 -0.25 -0.63
AVERAGE VOLUME
5-Day 385885.60
10-Day 745836.20
30-Day 744496.40
557668		 32.69 31.95 39.85 41.44 180 1.62

06-Nov-19

40.25 0.35 (0.88%)

07-Nov-19

40.35 0.1 (0.25%)

08-Nov-19

39.85 -0.5 (-1.24%)

11-Nov-19

39.85 0 (0%)

13-Nov-19

39.60 -0.25 (-0.63%)
DELIVERY AVERAGES
3-Day 71.77%
5-Day 70.37%
8-Day 64.03%
61.88		 0.42 0.38 39.84

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.