Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CRP Risk Manage
Add to

ACTIONS

  • Only Buyers in CRP Risk Manage on BSE
30.00 30.00 30.00 30.00 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day 1301.00
10-Day 4925.90
30-Day 2610.70
2000
23.91 24.41 29.75 35.39 0 0.77

22-Oct-19

30.00 0 (0%)

04-Nov-19

28.05 -1.95 (-6.5%)

05-Nov-19

28.10 0.05 (0.18%)

08-Nov-19

30.05 1.95 (6.94%)

13-Nov-19

30.00 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.90%
100
0.33 0.27 30.00
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 448.71 today.
442.00 451.15 440.45 443.40 442.75 0.65 0.15
AVERAGE VOLUME
5-Day 1040.60
10-Day 13655.50
30-Day 5346.20
778
426.56 444.99 705.43 793.93 13.51 1.26

06-Nov-19

437.15 -5.3 (-1.2%)

07-Nov-19

430.70 -6.45 (-1.48%)

08-Nov-19

433.75 3.05 (0.71%)

11-Nov-19

442.75 9 (2.07%)

13-Nov-19

443.40 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 68.04%
8-Day 85.13%
84.08
5.31 3.54 447.37
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
0.99 0.99 0.99 0.99 0.95 0.04 4.21
AVERAGE VOLUME
5-Day 1413.40
10-Day 5811.60
30-Day 14043.67
957
0.90 1.01 1.19 1.49 49.5 0.05

04-Nov-19

0.90 -0.01 (-1.1%)

05-Nov-19

0.87 -0.03 (-3.33%)

07-Nov-19

0.91 0.04 (4.6%)

11-Nov-19

0.95 0.04 (4.4%)

13-Nov-19

0.99 0.04 (4.21%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.01 0.01 0.99
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 150-Day Moving Average of 50.08 today.
44.30 44.30 41.50 41.60 43.80 -2.20 -5.02
AVERAGE VOLUME
5-Day 208436.00
10-Day 173513.90
30-Day 145238.50
165828
47.60 48.63 49.98 48.95 15.18 1.27

06-Nov-19

45.90 -3.25 (-6.61%)

07-Nov-19

46.30 0.4 (0.87%)

08-Nov-19

45.10 -1.2 (-2.59%)

11-Nov-19

43.80 -1.3 (-2.88%)

13-Nov-19

41.60 -2.2 (-5.02%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 54.51%
8-Day 49.44%
66.43
0.53 0.35 42.41
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.00 on BSE
  • Frontline Sol has hit 52wk low of Rs 2.00 on BSE
2.00 2.00 2.00 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 425.20
10-Day 600.40
30-Day 1272.27
30
2.99 3.61 5.75 6.70 100 0.36

29-Oct-19

2.03 -0.04 (-1.93%)

31-Oct-19

2.00 -0.03 (-1.48%)

05-Nov-19

2.00 0 (0%)

11-Nov-19

2.00 0 (0%)

13-Nov-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.00
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
616.00 620.40 605.40 610.05 585.00 25.05 4.28
AVERAGE VOLUME
5-Day 492.80
10-Day 355.80
30-Day 314.30
1042
573.11 579.40 610.75 613.80 6.01 0.81

06-Nov-19

605.80 12.8 (2.16%)

07-Nov-19

588.05 -17.75 (-2.93%)

08-Nov-19

589.50 1.45 (0.25%)

11-Nov-19

585.00 -4.5 (-0.76%)

13-Nov-19

610.25 25.25 (4.32%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 73.08%
8-Day 71.31%
88.64
7.02 4.68 611.69
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
59.10 62.95 59.10 60.85 59.65 1.20 2.01
AVERAGE VOLUME
5-Day 1823.80
10-Day 2771.30
30-Day 2082.27
1235
65.65 70.69 95.28 106.74 59.08 0.95

06-Nov-19

60.20 -1 (-1.63%)

07-Nov-19

60.70 0.5 (0.83%)

08-Nov-19

62.40 1.7 (2.8%)

11-Nov-19

59.65 -2.75 (-4.41%)

13-Nov-19

60.00 0.35 (0.59%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 70.35%
8-Day 77.31%
80.84
0.66 0.54 60.09
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 86.99 today.
95.70 95.70 86.60 92.15 91.15 1.00 1.10
AVERAGE VOLUME
5-Day 988.80
10-Day 1565.90
30-Day 729.00
2225
86.55 86.88 104.54 116.69 53.58 1.19

06-Nov-19

88.20 0 (0%)

07-Nov-19

92.60 4.4 (4.99%)

08-Nov-19

91.15 -1.45 (-1.57%)

11-Nov-19

91.15 0 (0%)

13-Nov-19

87.10 -4.05 (-4.44%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.85%
8-Day 83.76%
97.82
0.96 0.87 91.14
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
21.45 21.45 21.45 21.45 21.00 0.45 2.14
AVERAGE VOLUME
5-Day 271.00
10-Day 136.60
30-Day 61.73
4000
20.31 19.67 27.00 32.16 0 1.54

05-Nov-19

21.00 0.5 (2.44%)

06-Nov-19

21.10 0.1 (0.48%)

08-Nov-19

21.00 -0.1 (-0.47%)

11-Nov-19

21.00 0 (0%)

13-Nov-19

21.45 0.45 (2.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 92.31%
100
0.25 0.17 21.45
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
55.25 55.50 54.00 54.00 55.15 -1.15 -2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
5891
54.63 55.58 58.29 58.68 - 5.08

06-Nov-19

54.95 1.4 (2.61%)

07-Nov-19

55.15 0.2 (0.36%)

08-Nov-19

55.15 0 (0%)

11-Nov-19

55.15 0 (0%)

13-Nov-19

54.90 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 76.36%
8-Day 80.99%
65.54
0.66 0.44 55.20
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 234.20
10-Day 857.30
30-Day 4622.50
501
0.19 0.19 0.23 0.23 - 0.32

30-Sep-19

0.19 0 (0%)

14-Oct-19

0.19 0 (0%)

23-Oct-19

0.19 0 (0%)

04-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.00 0.00 0.19
Vakrangee
Add to

ACTIONS

  • Vakrangee closes below 150-Day Moving Average of 39.87 today.
  • Vakrangee closes above 150-Day Moving Average of 39.94 today.
40.50 41.05 38.20 39.60 39.85 -0.25 -0.63
AVERAGE VOLUME
5-Day 385885.60
10-Day 745836.20
30-Day 744496.40
557668
32.69 31.95 39.85 41.44 180 1.62

06-Nov-19

40.25 0.35 (0.88%)

07-Nov-19

40.35 0.1 (0.25%)

08-Nov-19

39.85 -0.5 (-1.24%)

11-Nov-19

39.85 0 (0%)

13-Nov-19

39.60 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 70.37%
8-Day 64.03%
61.88
0.42 0.38 39.84
Sections
Follow us on
Available On