You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
ACTIONS
  • ALLSEC Tech closes below 200-Day Moving Average of 514.57 today.
  • ALLSEC Tech closes below 200-Day Moving Average of 514.57 today.
484.00 484.00 474.50 474.50 469.00 5.50 1.17
AVERAGE VOLUME
5-Day 927.40
10-Day 3286.00
30-Day 2125.53
110
499.27 517.92 540.23 514.32 7.41 4.46

18-May-22

487.30 -5.35 (-1.09%)

19-May-22

469.05 -18.25 (-3.75%)

20-May-22

469.50 0.45 (0.1%)

23-May-22

469.00 -0.5 (-0.11%)

24-May-22

474.50 5.5 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.31
5.69 3.80 480.35
eClerx Services
Add to
ACTIONS
  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
  • eClerx Services POM on May 05, 2022||Announcement date: Apr 04, 2022
2215.95 2356.60 2180.25 2209.25 2178.25 31.00 1.42
AVERAGE VOLUME
5-Day 2005.80
10-Day 2314.10
30-Day 2398.53
6580
2294.25 2330.29 2348.99 2320.41 22.12 5.97

18-May-22

2168.80 -62.75 (-2.81%)

19-May-22

2130.50 -38.3 (-1.77%)

20-May-22

2190.70 60.2 (2.83%)

23-May-22

2178.25 -12.45 (-0.57%)

24-May-22

2209.25 31 (1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.20
26.51 17.67 2267.23
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Realty on NSE
5.90 6.38 5.89 6.19 6.17 0.02 0.32
AVERAGE VOLUME
5-Day 21803.20
10-Day 21883.20
30-Day 109832.97
14510
7.07 7.18 7.05 6.08 - 0.34

18-May-22

6.36 0.3 (4.95%)

19-May-22

6.44 0.08 (1.26%)

20-May-22

6.40 -0.04 (-0.62%)

23-May-22

6.17 -0.23 (-3.59%)

24-May-22

6.02 -0.15 (-2.43%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 63.25%
8-Day 63.78%
62.27
0.06 0.06 6.01
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol has hit 52wk low of Rs 104.85 on NSE
  • Firstsource Sol has hit 52wk low of Rs 105.70 on NSE
108.75 108.75 103.30 104.05 107.55 -3.50 -3.25
AVERAGE VOLUME
5-Day 180732.40
10-Day 157401.60
30-Day 247655.87
291715
119.24 122.73 153.37 163.95 18.78 3.34

18-May-22

115.00 -0.15 (-0.13%)

19-May-22

108.35 -6.65 (-5.78%)

20-May-22

108.80 0.45 (0.42%)

23-May-22

107.55 -1.25 (-1.15%)

24-May-22

104.05 -3.5 (-3.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.27
1.14 0.94 104.78
Hinduja Global
Add to
ACTIONS
  • Hinduja Global closes above 30-Day,200-Day Moving Average today.
  • Hinduja Global Dividend||Interim Dividend 280.00%||Announcement date: Feb 14, 2022||Record date: Feb 23, 2022||Ex-Div: Feb 22, 2022
926.40 926.50 896.40 900.00 921.90 -21.90 -2.38
AVERAGE VOLUME
5-Day 7511.00
10-Day 10653.00
30-Day 9361.50
4465
999.38 1041.25 1292.26 1333.57 10.59 1.98

18-May-22

900.85 -12.9 (-1.41%)

19-May-22

908.95 8.1 (0.9%)

20-May-22

930.55 21.6 (2.38%)

23-May-22

921.90 -8.65 (-0.93%)

24-May-22

905.50 -16.4 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13
10.87 7.24 909.44
HOV Services
Add to
ACTIONS
  • HOV Services closes below 30-Day Moving Average of 61.18 today.
  • HOV Services closes above 30-Day Moving Average of 60.89 today.
61.00 62.05 57.00 57.00 60.70 -3.70 -6.10
AVERAGE VOLUME
5-Day 10697.80
10-Day 6588.90
30-Day 10940.53
7339
61.38 56.36 55.77 57.58 - 0.85

18-May-22

59.80 2.45 (4.27%)

19-May-22

59.10 -0.7 (-1.17%)

20-May-22

61.70 2.6 (4.4%)

23-May-22

60.70 -1 (-1.62%)

24-May-22

57.10 -3.6 (-5.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.10
0.69 0.46 59.73
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 183.12 today.
193.40 193.40 187.25 187.80 185.05 2.75 1.49
AVERAGE VOLUME
5-Day 1171.40
10-Day 1289.00
30-Day 2011.23
127
176.37 182.48 191.53 174.15 250.4 2.44

18-May-22

185.00 2.85 (1.56%)

19-May-22

178.00 -7 (-3.78%)

20-May-22

185.95 7.95 (4.47%)

23-May-22

185.05 -0.9 (-0.48%)

24-May-22

187.80 2.75 (1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.37
2.25 1.50 192.12
Jupiter Infomed
Add to
ACTIONS
  • Only Buyers in Jupiter Infomed on BSE
21.20 21.70 20.35 21.55 20.80 0.75 3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
6807
22.15 22.25 23.46 23.35 - 2.09

18-May-22

20.75 -0.4 (-1.89%)

19-May-22

20.55 -0.2 (-0.96%)

20-May-22

21.35 0.8 (3.89%)

23-May-22

20.80 -0.55 (-2.58%)

24-May-22

21.40 0.6 (2.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04
0.25 0.17 21.22
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 98.79 today.
99.70 104.00 94.35 98.80 99.55 -0.75 -0.75
AVERAGE VOLUME
5-Day 24264.60
10-Day 26440.90
30-Day 54274.73
52541
99.64 93.11 83.21 82.37 21.2 3.93

18-May-22

101.25 0.55 (0.55%)

19-May-22

98.10 -3.15 (-3.11%)

20-May-22

102.25 4.15 (4.23%)

23-May-22

99.55 -2.7 (-2.64%)

24-May-22

98.75 -0.8 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.33
1.19 0.79 101.35
Platinumone
Add to
ACTIONS
  • Platinumone Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2022||Record date: Feb 25, 2022||Ex-Div: Feb 24, 2022
139.35 139.35 139.35 139.35 139.35 0.00 0.00
AVERAGE VOLUME
5-Day 12556.20
10-Day 13034.90
30-Day 17279.90
1200
163.03 179.23 0.00 0.00 0 3.16

26-Apr-22

151.50 -1 (-0.66%)

09-May-22

145.30 -6.2 (-4.09%)

17-May-22

139.35 -5.95 (-4.09%)

23-May-22

139.35 0 (0%)

24-May-22

139.35 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.67 1.12 139.35
United Interact
Add to
ACTIONS
  • Only Sellers in United Interact on BSE
29.50 29.55 29.50 29.55 31.05 -1.50 -4.83
AVERAGE VOLUME
5-Day 211.80
10-Day 158.00
30-Day 167.33
500
38.55 37.72 36.20 31.98 173.82 6.78

27-Apr-22

29.60 -1.4 (-4.52%)

29-Apr-22

31.05 1.45 (4.9%)

10-May-22

31.05 0 (0%)

17-May-22

31.05 0 (0%)

24-May-22

29.55 -1.5 (-4.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.33 0.30 29.54
Vakrangee
Add to
ACTIONS
  • Vakrangee closes above 30-Day Moving Average of 34.52 today.
30.45 30.45 29.50 29.60 30.25 -0.65 -2.15
AVERAGE VOLUME
5-Day 407454.60
10-Day 417294.20
30-Day 655777.37
359609
33.80 33.49 36.33 37.15 31.49 1.16

18-May-22

31.35 -0.7 (-2.18%)

19-May-22

30.85 -0.5 (-1.59%)

20-May-22

30.80 -0.05 (-0.16%)

23-May-22

30.25 -0.55 (-1.79%)

24-May-22

29.60 -0.65 (-2.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.29
0.36 0.24 29.81
Sections