Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 292.74 today.
303.00 325.00 300.15 318.90 302.85 16.05 5.30
AVERAGE VOLUME
5-Day 304.20
10-Day 235.20
30-Day 181.90
351
283.98 285.09 293.05 284.55 43.33 2.78

10-Jan-20

291.00 2.65 (0.92%)

13-Jan-20

293.00 2 (0.69%)

15-Jan-20

294.80 1.8 (0.61%)

16-Jan-20

302.85 8.05 (2.73%)

17-Jan-20

318.90 16.05 (5.3%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 65.11%
8-Day 61.26%
66.38
3.63 2.42 318.06
CRP Risk Manage
Add to

ACTIONS

  • CRP Risk Manage EGM on Jan 15, 2020||Announcement date: Dec 16, 2019
28.00 28.00 28.00 28.00 28.00 0.00 0.00
AVERAGE VOLUME
5-Day 4165.80
10-Day 4508.30
30-Day 3532.20
4000
28.69 25.99 28.99 32.35 0 0.72

06-Jan-20

29.75 0.25 (0.85%)

08-Jan-20

25.50 -4.25 (-14.29%)

13-Jan-20

28.00 2.5 (9.8%)

15-Jan-20

28.00 0 (0%)

17-Jan-20

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.27%
8-Day 78.02%
100
0.34 0.22 28.00
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 200-Day Moving Average of 679.33 today.
  • eClerx Services closes above 200-Day Moving Average of 681.69 today.
689.90 702.80 671.35 676.05 693.95 -17.90 -2.58
AVERAGE VOLUME
5-Day 2937.80
10-Day 6716.40
30-Day 9892.87
2210
591.23 545.00 556.31 679.46 20.6 1.92

13-Jan-20

676.85 7.75 (1.16%)

14-Jan-20

682.75 5.9 (0.87%)

15-Jan-20

669.35 -13.4 (-1.96%)

16-Jan-20

693.95 24.6 (3.68%)

17-Jan-20

676.05 -17.9 (-2.58%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 56.54%
8-Day 42.28%
38.53
8.33 5.55 685.63
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
1.03 1.03 1.03 1.03 0.99 0.04 4.04
AVERAGE VOLUME
5-Day 3708.20
10-Day 8099.00
30-Day 3988.77
140
1.02 0.99 1.11 1.19 51.5 0.06

13-Jan-20

1.14 -0.06 (-5%)

14-Jan-20

1.09 -0.05 (-4.39%)

15-Jan-20

1.04 -0.05 (-4.59%)

16-Jan-20

0.99 -0.05 (-4.81%)

17-Jan-20

1.03 0.04 (4.04%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 83.23%
8-Day 88.13%
97.62
0.01 0.01 1.03
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 41.43 today.
42.60 44.00 42.10 43.10 42.70 0.40 0.94
AVERAGE VOLUME
5-Day 96565.20
10-Day 90551.60
30-Day 99059.63
153228
40.74 40.95 46.67 47.79 15.73 1.32

13-Jan-20

41.45 0.5 (1.22%)

14-Jan-20

42.25 0.8 (1.93%)

15-Jan-20

43.05 0.8 (1.89%)

16-Jan-20

42.70 -0.35 (-0.81%)

17-Jan-20

43.10 0.4 (0.94%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 34.59%
8-Day 34.96%
32.39
0.51 0.34 43.09
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 1.40 on BSE
1.24 1.24 1.24 1.24 1.26 -0.02 -1.59
AVERAGE VOLUME
5-Day 1461.00
10-Day 1465.50
30-Day 1243.17
1000
1.51 1.75 4.23 5.32 124 0.22

13-Jan-20

1.32 -0.02 (-1.49%)

14-Jan-20

1.30 -0.02 (-1.52%)

15-Jan-20

1.28 -0.02 (-1.54%)

16-Jan-20

1.26 -0.02 (-1.56%)

17-Jan-20

1.24 -0.02 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.24
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above its 30-Day,50-Day,200-Day Moving Average today.
636.80 639.95 636.60 637.15 629.55 7.60 1.21
AVERAGE VOLUME
5-Day 251.80
10-Day 208.80
30-Day 383.63
270
614.47 612.12 602.53 611.66 6.29 0.84

13-Jan-20

609.55 17.05 (2.88%)

14-Jan-20

614.45 4.9 (0.8%)

15-Jan-20

626.65 12.2 (1.99%)

16-Jan-20

629.55 2.9 (0.46%)

17-Jan-20

637.15 7.6 (1.21%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 79.89%
8-Day 74.16%
90.48
7.55 5.04 637.27
HOV Services
Add to

ACTIONS

  • Only Buyers in HOV Services on NSE
54.50 54.80 50.50 51.75 52.60 -0.85 -1.62
AVERAGE VOLUME
5-Day 5753.00
10-Day 3244.20
30-Day 3209.20
5335
47.22 47.83 67.91 84.76 46.21 0.81

13-Jan-20

50.20 0.1 (0.2%)

14-Jan-20

50.75 0.55 (1.1%)

15-Jan-20

50.10 -0.65 (-1.28%)

16-Jan-20

52.60 2.5 (4.99%)

17-Jan-20

51.75 -0.85 (-1.62%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 73.13%
8-Day 74.05%
65.77
0.55 0.50 53.02
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 72.86 today.
75.00 77.75 72.00 72.45 74.95 -2.50 -3.34
AVERAGE VOLUME
5-Day 525.80
10-Day 2162.60
30-Day 1806.30
1296
72.40 75.43 89.34 98.92 42.12 0.93

13-Jan-20

74.95 0.2 (0.27%)

14-Jan-20

74.55 -0.4 (-0.53%)

15-Jan-20

72.60 -1.95 (-2.62%)

16-Jan-20

74.95 2.35 (3.24%)

17-Jan-20

72.45 -2.5 (-3.34%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 71.99%
8-Day 73.89%
68.43
0.79 0.71 74.46
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
24.00 24.95 24.00 24.95 24.95 0.00 0.00
AVERAGE VOLUME
5-Day 2.00
10-Day 136.60
30-Day 51.47
40000
23.80 22.41 25.13 28.85 0 1.79

13-Jan-20

24.00 1 (4.35%)

14-Jan-20

25.15 1.15 (4.79%)

15-Jan-20

24.95 -0.2 (-0.8%)

16-Jan-20

24.95 0 (0%)

17-Jan-20

24.95 0 (0%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 84.38%
8-Day 83.82%
100
0.30 0.20 24.81
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE
52.00 52.00 52.00 52.00 52.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4
53.01 53.39 56.17 57.28 - 4.9

13-Jan-20

52.85 0.9 (1.73%)

14-Jan-20

53.05 0.2 (0.38%)

15-Jan-20

53.25 0.2 (0.38%)

16-Jan-20

52.00 -1.25 (-2.35%)

17-Jan-20

52.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.65%
8-Day 93.78%
100
0.62 0.42 52.00
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
48.95 50.85 46.30 47.90 48.70 -0.80 -1.64
AVERAGE VOLUME
5-Day 267311.20
10-Day 435765.30
30-Day 433426.63
297880
45.15 42.93 36.36 40.83 217.73 1.96

13-Jan-20

48.00 -2.15 (-4.29%)

14-Jan-20

45.95 -2.05 (-4.27%)

15-Jan-20

46.95 1 (2.18%)

16-Jan-20

48.70 1.75 (3.73%)

17-Jan-20

47.90 -0.8 (-1.64%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 69.66%
8-Day 70.04%
68.12
0.51 0.46 48.44
Sections
Follow us on
Available On