Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
ACTIONS
  • ALLSEC Tech closes above 50-Day,200-Day Moving Average today.
491.45 493.90 482.10 487.60 488.95 -1.35 -0.28
AVERAGE VOLUME
5-Day 1165.60
10-Day 1242.50
30-Day 2090.40
796
495.41 495.54 482.83 494.43 30.06 4.59

05-Dec-22

493.00 -1.05 (-0.21%)

06-Dec-22

482.75 -10.25 (-2.08%)

07-Dec-22

491.45 8.7 (1.8%)

08-Dec-22

488.95 -2.5 (-0.51%)

09-Dec-22

485.45 -3.5 (-0.72%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 60.66%
8-Day 62.19%
58.74
5.83 3.88 490.77
eClerx Services
Add to
ACTIONS
  • eClerx Services closes below 30-Day,150-Day Moving Average today.
1414.95 1415.00 1388.55 1396.40 1409.00 -12.60 -0.89
AVERAGE VOLUME
5-Day 1955.40
10-Day 2517.20
30-Day 3707.30
1471
1395.39 1380.23 1406.85 1445.95 20.07 6.03

05-Dec-22

1441.65 -8.1 (-0.56%)

06-Dec-22

1416.45 -25.2 (-1.75%)

07-Dec-22

1408.40 -8.05 (-0.57%)

08-Dec-22

1409.00 0.6 (0.04%)

09-Dec-22

1394.05 -14.95 (-1.06%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 70.27%
8-Day 67.67%
70.87
16.73 11.15 1401.96
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 465308.80
10-Day 268625.50
30-Day 9085287.30
158000
0.36 0.45 0.48 0.49 0 0.02

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

08-Dec-22

0.38 0.01 (2.7%)

09-Dec-22

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 54.34%
8-Day 56.44%
100
0.00 0.00 0.39
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
0.39 0.39 0.39 0.39 0.38 0.01 2.63
AVERAGE VOLUME
5-Day 465308.80
10-Day 268625.50
30-Day 9085287.30
158000
0.36 0.45 0.48 0.49 0 0.33

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

08-Dec-22

0.38 0.01 (2.7%)

09-Dec-22

0.39 0.01 (2.63%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 54.34%
8-Day 56.44%
100
0.00 0.00 0.39
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol closes below 200-Day Moving Average of 111.93 today.
111.00 111.55 106.05 106.40 110.90 -4.50 -4.06
AVERAGE VOLUME
5-Day 137641.60
10-Day 175835.10
30-Day 191045.97
233332
107.33 106.05 106.61 111.67 24.07 3.27

05-Dec-22

113.40 -0.15 (-0.13%)

06-Dec-22

112.10 -1.3 (-1.15%)

07-Dec-22

110.95 -1.15 (-1.03%)

08-Dec-22

110.90 -0.05 (-0.05%)

09-Dec-22

106.40 -4.5 (-4.06%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 35.85%
8-Day 36.51%
34.96
1.17 0.96 107.89
Hinduja Global
Add to
ACTIONS
  • Hinduja Global Dividend||Interim Dividend 50.00%||Announcement date: Nov 14, 2022||Record date: Dec 08, 2022||Ex-Div: Dec 07, 2022
1367.90 1383.15 1331.25 1354.25 1345.15 9.10 0.68
AVERAGE VOLUME
5-Day 7363.40
10-Day 7881.70
30-Day 6207.27
7291
1278.42 1272.95 1220.55 1196.24 2.77 3.71

05-Dec-22

1415.45 13.65 (0.97%)

06-Dec-22

1378.20 -37.25 (-2.63%)

07-Dec-22

1350.25 -27.95 (-2.03%)

08-Dec-22

1345.15 -5.1 (-0.38%)

09-Dec-22

1347.75 2.6 (0.19%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 31.61%
8-Day 41.78%
31.56
16.17 10.78 1345.90
HOV Services
Add to
ACTIONS
  • HOV Services closes below 200-Day Moving Average of 54.51 today.
54.20 54.40 53.40 53.45 54.30 -0.85 -1.57
AVERAGE VOLUME
5-Day 815.60
10-Day 1380.20
30-Day 2012.50
893
54.77 55.25 54.86 54.60 - 3.29

05-Dec-22

55.25 -0.1 (-0.18%)

06-Dec-22

55.40 0.15 (0.27%)

07-Dec-22

54.10 -1.3 (-2.35%)

08-Dec-22

54.30 0.2 (0.37%)

09-Dec-22

53.75 -0.55 (-1.01%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 73.18%
8-Day 72.05%
70.09
0.65 0.43 53.95
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech has hit 52wk low of Rs 101.70 on NSE
  • Intrasoft Tech has hit 52wk low of Rs 101.70 on NSE
127.90 131.40 127.60 131.20 128.00 3.20 2.50
AVERAGE VOLUME
5-Day 657.20
10-Day 1860.60
30-Day 3166.80
1192
130.66 138.26 158.83 167.34 113.1 1.67

05-Dec-22

126.90 -0.75 (-0.59%)

06-Dec-22

127.50 0.6 (0.47%)

07-Dec-22

128.60 1.1 (0.86%)

08-Dec-22

128.00 -0.6 (-0.47%)

09-Dec-22

128.95 0.95 (0.74%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 52.25%
8-Day 61.68%
50.34
1.54 1.02 129.04
Jupiter Infomed
Add to
ACTIONS
  • Jupiter Infomed has hit 52wk low of Rs 15.55 on BSE
20.45 20.45 18.95 20.00 20.05 -0.05 -0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5023
19.91 20.48 20.16 20.79 1000 1.94

05-Dec-22

19.95 0.7 (3.64%)

06-Dec-22

20.25 0.3 (1.5%)

07-Dec-22

20.25 0 (0%)

08-Dec-22

20.05 -0.2 (-0.99%)

09-Dec-22

20.00 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04
0.24 0.16 19.68
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 150-Day Moving Average of 93.40 today.
113.30 122.55 112.45 116.25 113.20 3.05 2.69
AVERAGE VOLUME
5-Day 15713.80
10-Day 34060.30
30-Day 22057.07
20372
106.35 100.14 96.28 93.63 20.29 4.63

05-Dec-22

114.25 0.55 (0.48%)

06-Dec-22

113.35 -0.9 (-0.79%)

07-Dec-22

112.05 -1.3 (-1.15%)

08-Dec-22

113.20 1.15 (1.03%)

09-Dec-22

116.35 3.15 (2.78%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 25.80%
8-Day 27.29%
43.88
1.40 0.93 118.67
Platinumone
Add to
ACTIONS
  • Platinumone Dividend||Final Dividend 10.00%||Announcement date: May 23, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
309.00 320.50 284.55 319.00 273.05 45.95 16.83
AVERAGE VOLUME
5-Day 22243.80
10-Day 16011.80
30-Day 13454.03
6600
219.59 186.30 0.00 0.00 0 4.15

28-Nov-22

193.00 0 (0%)

06-Dec-22

212.30 19.3 (10%)

07-Dec-22

227.55 15.25 (7.18%)

08-Dec-22

273.05 45.5 (20%)

09-Dec-22

319.25 46.2 (16.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.28 2.18 308.74
United Interact
Add to
ACTIONS
  • United Interact AGM on Jul 26, 2022||Announcement date: May 27, 2022
36.40 36.40 36.40 36.40 34.70 1.70 4.90
AVERAGE VOLUME
5-Day 168.60
10-Day 291.60
30-Day 220.20
10
36.53 33.78 35.38 35.62 214.12 8.09

23-Nov-22

36.60 1.7 (4.87%)

01-Dec-22

38.40 1.8 (4.92%)

02-Dec-22

36.50 -1.9 (-4.95%)

05-Dec-22

34.70 -1.8 (-4.93%)

09-Dec-22

36.40 1.7 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.36 0.33 36.40
Vakrangee
Add to
ACTIONS
  • Vakrangee closes below 200-Day Moving Average of 32.23 today.
29.80 30.15 25.70 27.25 30.00 -2.75 -9.17
AVERAGE VOLUME
5-Day 519719.60
10-Day 463509.00
30-Day 688928.00
6609446
31.30 32.66 30.93 31.60 44.67 1.07

05-Dec-22

30.65 -0.2 (-0.65%)

06-Dec-22

30.25 -0.4 (-1.31%)

07-Dec-22

29.95 -0.3 (-0.99%)

08-Dec-22

30.00 0.05 (0.17%)

09-Dec-22

27.25 -2.75 (-9.17%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 49.39%
8-Day 51.39%
59.01
0.33 0.22 27.41
WE WIN
Add to
ACTIONS
  • WE WIN closes above 30-Day Moving Average of 46.20 today.
  • Only Buyers in WE WIN on NSE
45.90 49.20 45.90 49.20 46.90 2.30 4.90
AVERAGE VOLUME
5-Day 5069.80
10-Day 2945.70
30-Day 1247.57
21283
46.88 46.83 0.00 0.00 0 2.38

05-Dec-22

47.15 -1.75 (-3.58%)

06-Dec-22

44.85 -2.3 (-4.88%)

07-Dec-22

44.70 -0.15 (-0.33%)

08-Dec-22

46.90 2.2 (4.92%)

09-Dec-22

49.20 2.3 (4.9%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 0.00%
8-Day 0.00%
55.97
0.52 0.47 49.14
Sections