Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 278.00 today.
276.50 276.50 252.00 268.00 276.50 -8.50 -3.07
AVERAGE VOLUME
5-Day 18.20
10-Day 56.50
30-Day 275.10
1233
283.53 287.27 295.40 273.33 36.41 2.34

03-Dec-19

270.40 -19.6 (-6.76%)

06-Dec-19

277.50 7.1 (2.63%)

09-Dec-19

277.00 -0.5 (-0.18%)

10-Dec-19

276.50 -0.5 (-0.18%)

11-Dec-19

268.00 -8.5 (-3.07%)

DELIVERY AVERAGES
3-Day 82.02%
5-Day 75.49%
8-Day 72.15%
52.98
3.32 2.21 268.98
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in eClerx Services on NSE
504.00 528.80 485.00 506.10 502.95 3.15 0.63
AVERAGE VOLUME
5-Day 6430.40
10-Day 8674.80
30-Day 15252.33
4755
472.49 450.76 619.18 738.56 15.42 1.44

05-Dec-19

500.55 -3.45 (-0.68%)

06-Dec-19

490.85 -9.7 (-1.94%)

09-Dec-19

478.85 -12 (-2.44%)

10-Dec-19

502.95 24.1 (5.03%)

11-Dec-19

506.10 3.15 (0.63%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 23.04%
8-Day 25.85%
13.28
6.04 4.02 505.45
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
0.95 0.95 0.91 0.91 0.95 -0.04 -4.21
AVERAGE VOLUME
5-Day 2169.80
10-Day 3035.10
30-Day 8910.40
800
0.96 0.96 1.14 1.32 45.5 0.05

05-Dec-19

1.04 0.04 (4%)

06-Dec-19

1.00 -0.04 (-3.85%)

09-Dec-19

1.00 0 (0%)

10-Dec-19

0.95 -0.05 (-5%)

11-Dec-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.01 0.01 0.92
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol has hit 52wk low of Rs 37.50 on NSE
  • Firstsource Sol has hit 52wk low of Rs 38.80 on NSE
37.90 37.90 36.85 37.15 37.75 -0.60 -1.59
AVERAGE VOLUME
5-Day 63318.80
10-Day 86493.70
30-Day 125898.07
93271
42.40 44.60 48.60 48.21 13.56 1.13

05-Dec-19

40.10 -0.3 (-0.74%)

06-Dec-19

39.70 -0.4 (-1%)

09-Dec-19

39.00 -0.7 (-1.76%)

10-Dec-19

37.75 -1.25 (-3.21%)

11-Dec-19

37.15 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 47.59%
8-Day 42.39%
54.05
0.45 0.30 37.28
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
642.95 642.95 625.00 632.10 624.90 7.20 1.15
AVERAGE VOLUME
5-Day 444.00
10-Day 771.30
30-Day 490.03
416
605.64 589.92 606.12 611.92 6.23 0.84

05-Dec-19

611.05 -4.4 (-0.71%)

06-Dec-19

618.75 7.7 (1.26%)

09-Dec-19

627.60 8.85 (1.43%)

10-Dec-19

624.90 -2.7 (-0.43%)

11-Dec-19

632.10 7.2 (1.15%)

DELIVERY AVERAGES
3-Day 92.72%
5-Day 91.23%
8-Day 82.00%
96.90
7.50 5.00 631.20
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 52.09 today.
  • Only Buyers in HOV Services on NSE
50.75 54.10 50.25 50.25 52.85 -2.60 -4.92
AVERAGE VOLUME
5-Day 7821.40
10-Day 4991.70
30-Day 3857.93
9855
51.71 57.94 82.03 96.40 44.87 0.78

05-Dec-19

40.05 -2 (-4.76%)

06-Dec-19

44.05 4 (9.99%)

09-Dec-19

48.45 4.4 (9.99%)

10-Dec-19

52.85 4.4 (9.08%)

11-Dec-19

50.25 -2.6 (-4.92%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 46.47%
8-Day 47.76%
34.33
0.55 0.50 51.44
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech has hit 52wk low of Rs 63.50 on BSE
  • Intrasoft Tech has hit 52wk low of Rs 65.00 on NSE
63.50 67.85 63.15 67.25 66.45 0.80 1.20
AVERAGE VOLUME
5-Day 687.60
10-Day 799.50
30-Day 1016.27
3395
77.25 81.73 97.37 107.46 39.1 0.87

05-Dec-19

70.00 -1.5 (-2.1%)

06-Dec-19

67.85 -2.15 (-3.07%)

09-Dec-19

69.90 2.05 (3.02%)

10-Dec-19

66.45 -3.45 (-4.94%)

11-Dec-19

64.70 -1.75 (-2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.98
0.70 0.63 64.95
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE
53.50 53.50 52.80 53.50 52.75 0.75 1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
177
53.56 54.12 57.30 58.06 - 5.04

05-Dec-19

52.30 -1.3 (-2.43%)

06-Dec-19

52.25 -0.05 (-0.1%)

09-Dec-19

52.90 0.65 (1.24%)

10-Dec-19

52.75 -0.15 (-0.28%)

11-Dec-19

53.05 0.3 (0.57%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.51%
8-Day 80.58%
100
0.63 0.42 53.19
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 200-Day Moving Average of 41.05 today.
41.75 42.00 40.45 41.55 41.60 -0.05 -0.12
AVERAGE VOLUME
5-Day 367732.00
10-Day 362417.00
30-Day 506443.00
485995
39.41 35.57 37.29 40.97 188.86 1.7

05-Dec-19

41.75 1 (2.45%)

06-Dec-19

41.05 -0.7 (-1.68%)

09-Dec-19

41.40 0.35 (0.85%)

10-Dec-19

41.60 0.2 (0.48%)

11-Dec-19

41.55 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 70.92%
8-Day 70.76%
69.03
0.46 0.37 41.28
Sections
Follow us on
Available On