App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio

ACTIONS

  • ALLSEC Tech closes above 50-Day,150-Day Moving Average today.
 251.90 260.00 249.55 260.00 261.75 -1.75 -0.67
AVERAGE VOLUME
5-Day 201.60
10-Day 166.10
30-Day 457.13
513 		283.63 284.26 287.31 292.62 46.02 2.27

24-Feb-20

263.55 -1 (-0.38%)

25-Feb-20

275.55 12 (4.55%)

26-Feb-20

274.15 -1.4 (-0.51%)

27-Feb-20

261.75 -12.4 (-4.52%)

28-Feb-20

260.00 -1.75 (-0.67%)
DELIVERY AVERAGES
3-Day 71.58%
5-Day 81.24%
8-Day 79.49%
73.80		 3.14 2.09 255.27
eClerx Services
Add to
Watchlist | Portfolio

ACTIONS

  • eClerx Services closes above 50-Day,200-Day Moving Average today.
  • eClerx Services closes above 50-Day,200-Day Moving Average today.
 569.50 569.50 530.05 542.30 577.05 -34.75 -6.02
AVERAGE VOLUME
5-Day 918.20
10-Day 985.80
30-Day 1420.90
1413		 625.86 627.41 528.94 604.50 14.72 1.54

24-Feb-20

618.10 -3.6 (-0.58%)

25-Feb-20

603.50 -14.6 (-2.36%)

26-Feb-20

589.05 -14.45 (-2.39%)

27-Feb-20

577.05 -12 (-2.04%)

28-Feb-20

542.30 -34.75 (-6.02%)
DELIVERY AVERAGES
3-Day 59.56%
5-Day 62.15%
8-Day 60.55%
61.37		 6.92 4.62 543.51
Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Firstsource Sol Dividend||Interim Dividend 25.00%||Announcement date: Feb 17, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
 40.40 41.15 38.65 39.90 42.45 -2.55 -6.01
AVERAGE VOLUME
5-Day 104058.00
10-Day 133127.60
30-Day 132926.00
184422		 43.37 42.59 45.16 46.80 14.05 1.22

24-Feb-20

46.50 -1.75 (-3.63%)

25-Feb-20

45.85 -0.65 (-1.4%)

26-Feb-20

45.70 -0.15 (-0.33%)

27-Feb-20

42.45 -3.25 (-7.11%)

28-Feb-20

39.90 -2.55 (-6.01%)
DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.54%
8-Day 47.43%
51.95		 0.51 0.34 39.62
Frontline Sol
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 1.40 on BSE
 0.92 0.92 0.92 0.92 0.93 -0.01 -1.08
AVERAGE VOLUME
5-Day 2.80
10-Day 22.80
30-Day 7005.00
1		 1.10 1.24 3.36 4.17 92 0.17

24-Feb-20

0.96 -0.01 (-1.03%)

25-Feb-20

0.95 -0.01 (-1.04%)

26-Feb-20

0.94 -0.01 (-1.05%)

27-Feb-20

0.93 -0.01 (-1.06%)

28-Feb-20

0.92 -0.01 (-1.08%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.01 0.01 0.92
Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 150.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
 810.00 825.65 805.70 809.95 842.70 -32.75 -3.89
AVERAGE VOLUME
5-Day 832.80
10-Day 1122.20
30-Day 1796.23
813		 768.53 704.48 629.04 630.63 6.65 1.07

24-Feb-20

881.85 -5.35 (-0.6%)

25-Feb-20

890.70 8.85 (1%)

26-Feb-20

869.80 -20.9 (-2.35%)

27-Feb-20

842.70 -27.1 (-3.12%)

28-Feb-20

809.95 -32.75 (-3.89%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 65.15%
8-Day 55.85%
70.32		 10.11 6.74 812.52
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • HOV Services has hit 52wk low of Rs 35.25 on NSE
  • HOV Services has hit 52wk low of Rs 36.10 on NSE
 34.75 38.40 34.75 36.05 36.60 -0.55 -1.50
AVERAGE VOLUME
5-Day 869.40
10-Day 903.80
30-Day 939.10
2054 		43.43 44.85 59.78 70.27 - 0.56

24-Feb-20

37.85 -1.75 (-4.42%)

25-Feb-20

36.55 -1.3 (-3.43%)

26-Feb-20

37.00 0.45 (1.23%)

27-Feb-20

36.60 -0.4 (-1.08%)

28-Feb-20

36.05 -0.55 (-1.5%)
DELIVERY AVERAGES
3-Day 62.93%
5-Day 58.98%
8-Day 60.82%
65.36		 0.40 0.33 36.51
Intrasoft Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Intrasoft Tech on BSE
  • Intrasoft Tech has hit 52wk low of Rs 52.30 on NSE
 51.95 51.95 51.95 51.95 54.65 -2.70 -4.94
AVERAGE VOLUME
5-Day 235.20
10-Day 835.60
30-Day 4232.23
50		 70.43 71.91 81.29 90.09 35.34 0.67

20-Feb-20

63.65 0.65 (1.03%)

25-Feb-20

60.50 -3.15 (-4.95%)

26-Feb-20

57.50 -3 (-4.96%)

27-Feb-20

54.65 -2.85 (-4.96%)

28-Feb-20

51.95 -2.7 (-4.94%)
DELIVERY AVERAGES
3-Day 75.91%
5-Day 76.19%
8-Day 79.70%
85.84		 0.57 0.52 51.95
IRIS Business S
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in IRIS Business S on BSE
 26.70 28.75 26.70 28.75 26.35 2.40 9.11
AVERAGE VOLUME
5-Day 1.40
10-Day 136.30
30-Day 49.87
36000 		24.88 23.38 24.11 27.27 0 2.07

20-Feb-20

25.60 1.1 (4.49%)

25-Feb-20

25.60 0 (0%)

26-Feb-20

25.00 -0.6 (-2.34%)

27-Feb-20

26.35 1.35 (5.4%)

28-Feb-20

28.75 2.4 (9.11%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 75.68%
8-Day 73.58%
77.78		 0.32 0.21 27.68
Jupiter Infomed
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE
 43.50 45.80 43.00 45.80 44.50 1.30 2.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
3820 		49.11 50.69 53.89 55.57 - 4.31

24-Feb-20

47.90 -1.65 (-3.33%)

25-Feb-20

47.75 -0.15 (-0.31%)

26-Feb-20

43.85 -3.9 (-8.17%)

27-Feb-20

44.50 0.65 (1.48%)

28-Feb-20

45.80 1.3 (2.92%)
DELIVERY AVERAGES
3-Day 82.22%
5-Day 84.97%
8-Day 75.40%
100		 0.53 0.36 45.78
Vakrangee
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
 39.45 39.50 39.45 39.45 41.50 -2.05 -4.94
AVERAGE VOLUME
5-Day 513866.20
10-Day 395784.50
30-Day 319121.03
712287		 46.53 46.66 38.49 39.10 101.15 1.62

24-Feb-20

43.50 -2.25 (-4.92%)

25-Feb-20

43.90 0.4 (0.92%)

26-Feb-20

43.65 -0.25 (-0.57%)

27-Feb-20

41.50 -2.15 (-4.93%)

28-Feb-20

39.45 -2.05 (-4.94%)
DELIVERY AVERAGES
3-Day 80.22%
5-Day 79.22%
8-Day 75.80%
99.41		 0.44 0.39 39.45

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.