You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
321.55 321.55 298.05 299.50 323.25 -23.75 -7.35
AVERAGE VOLUME
5-Day 994.00
10-Day 727.80
30-Day 1893.10
392
325.94 327.33 282.22 266.81 141.94 3.25

06-Apr-21

329.85 16 (5.1%)

07-Apr-21

333.55 3.7 (1.12%)

08-Apr-21

331.00 -2.55 (-0.76%)

09-Apr-21

323.25 -7.75 (-2.34%)

12-Apr-21

299.50 -23.75 (-7.35%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 63.74%
8-Day 62.48%
59.39
3.88 2.59 311.93
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day,50-Day Moving Average today.
1196.50 1241.60 1160.00 1215.00 1220.70 -5.70 -0.47
AVERAGE VOLUME
5-Day 4571.60
10-Day 6280.20
30-Day 8938.00
6360
1027.81 1004.80 854.50 780.78 20.75 3.82

06-Apr-21

1136.30 15.45 (1.38%)

07-Apr-21

1139.55 3.25 (0.29%)

08-Apr-21

1201.20 61.65 (5.41%)

09-Apr-21

1220.70 19.5 (1.62%)

12-Apr-21

1203.10 -17.6 (-1.44%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 45.06%
8-Day 33.13%
41.96
14.65 9.77 1202.63
Excel Realty
Add to

ACTIONS

  • Excel Realty closes above 30-Day Moving Average of 2.64 today.
  • Only Buyers in Excel Realty on NSE
2.66 2.66 2.53 2.56 2.66 -0.10 -3.76
AVERAGE VOLUME
5-Day 7035.80
10-Day 8805.30
30-Day 26737.03
52275
2.64 2.79 2.01 1.77 - 0.14

06-Apr-21

2.51 -0.04 (-1.57%)

07-Apr-21

2.46 -0.05 (-1.99%)

08-Apr-21

2.54 0.08 (3.25%)

09-Apr-21

2.66 0.12 (4.72%)

12-Apr-21

2.56 -0.1 (-3.76%)

DELIVERY AVERAGES
3-Day 76.30%
5-Day 74.93%
8-Day 51.21%
86.90
0.03 0.03 2.59
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
118.00 119.05 109.20 111.40 121.25 -9.85 -8.12
AVERAGE VOLUME
5-Day 400689.20
10-Day 380338.10
30-Day 539729.13
908788
110.09 104.63 87.28 77.82 25.61 3.77

06-Apr-21

118.25 -1.25 (-1.05%)

07-Apr-21

122.30 4.05 (3.42%)

08-Apr-21

120.80 -1.5 (-1.23%)

09-Apr-21

121.25 0.45 (0.37%)

12-Apr-21

111.40 -9.85 (-8.12%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 28.87%
8-Day 28.68%
26.37
1.46 0.97 113.92
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
1.55 1.55 1.55 1.55 1.52 0.03 1.97
AVERAGE VOLUME
5-Day 2198.60
10-Day 4690.20
30-Day 3760.77
329
1.48 1.51 1.36 1.27 - 0.2

15-Mar-21

1.64 0.07 (4.46%)

22-Mar-21

1.56 -0.08 (-4.88%)

30-Mar-21

1.60 0.04 (2.56%)

05-Apr-21

1.52 -0.08 (-5%)

12-Apr-21

1.55 0.03 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.01 1.55
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Block Deal on NSE||Qty: 7,073||Deal Price: 1,765.90||Value (cr): 1.25||Time: 09:16am
1840.00 1840.00 1683.00 1719.00 1841.70 -122.70 -6.66
AVERAGE VOLUME
5-Day 3390.40
10-Day 10677.00
30-Day 43559.20
4581
1403.52 1310.16 1024.56 943.07 15.81 2.13

06-Apr-21

1792.10 22.85 (1.29%)

07-Apr-21

1811.75 19.65 (1.1%)

08-Apr-21

1810.75 -1 (-0.06%)

09-Apr-21

1841.70 30.95 (1.71%)

12-Apr-21

1701.25 -140.45 (-7.63%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 47.62%
8-Day 25.06%
51.02
22.10 14.73 1736.52
HOV Services
Add to

ACTIONS

  • Only Sellers in HOV Services on NSE
51.50 51.50 51.10 51.10 53.75 -2.65 -4.93
AVERAGE VOLUME
5-Day 4056.80
10-Day 6085.80
30-Day 8131.57
2329
49.35 45.51 39.20 39.59 23.99 2.94

06-Apr-21

51.55 -2.55 (-4.71%)

07-Apr-21

52.05 0.5 (0.97%)

08-Apr-21

53.00 0.95 (1.83%)

09-Apr-21

53.75 0.75 (1.42%)

12-Apr-21

51.10 -2.65 (-4.93%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 60.34%
8-Day 60.40%
60.14
0.56 0.51 51.10
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day,200-Day Moving Average today.
71.00 72.00 65.00 68.00 71.90 -3.90 -5.42
AVERAGE VOLUME
5-Day 5310.20
10-Day 4954.50
30-Day 4962.13
14637
68.25 68.66 72.41 71.38 19.6 0.9

06-Apr-21

71.70 3.15 (4.6%)

07-Apr-21

68.15 -3.55 (-4.95%)

08-Apr-21

68.60 0.45 (0.66%)

09-Apr-21

71.90 3.3 (4.81%)

12-Apr-21

68.70 -3.2 (-4.45%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 70.96%
8-Day 72.92%
60.62
0.79 0.65 67.47
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
37.30 39.90 37.30 38.00 38.50 -0.50 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
36.53 37.22 28.66 27.26 0 2.62

06-Apr-21

36.40 2.3 (6.74%)

07-Apr-21

38.80 2.4 (6.59%)

08-Apr-21

38.50 -0.3 (-0.77%)

09-Apr-21

38.50 0 (0%)

12-Apr-21

38.30 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
0.46 0.31 38.22
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed POM on Apr 10, 2021||Announcement date: Mar 08, 2021
  • Only Sellers in Jupiter Infomed on BSE
28.75 29.00 26.70 27.75 27.95 -0.20 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
122907
28.13 28.17 30.14 30.08 346.88 2.7

06-Apr-21

28.90 -1.35 (-4.46%)

07-Apr-21

28.20 -0.7 (-2.42%)

08-Apr-21

26.90 -1.3 (-4.61%)

09-Apr-21

27.95 1.05 (3.9%)

12-Apr-21

27.85 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.29 0.27 28.30
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
0.21 0.21 0.19 0.19 0.20 -0.01 -5.00
AVERAGE VOLUME
5-Day 47359.40
10-Day 26340.20
30-Day 12216.53
33820
0.19 0.19 0.21 0.22 - 0.31

15-Mar-21

0.20 0.01 (5.26%)

22-Mar-21

0.21 0.01 (5%)

30-Mar-21

0.20 -0.01 (-4.76%)

05-Apr-21

0.20 0 (0%)

12-Apr-21

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.19
United Interact
Add to

ACTIONS

  • United Interact has hit 52wk low of Rs 11.00 on BSE
17.78 17.78 17.78 17.78 16.94 0.84 4.96
AVERAGE VOLUME
5-Day 45.00
10-Day 133.70
30-Day 513.33
110
12.87 13.63 16.27 17.24 - 3.86

01-Apr-21

14.65 0.69 (4.94%)

05-Apr-21

15.38 0.73 (4.98%)

06-Apr-21

16.14 0.76 (4.94%)

07-Apr-21

16.94 0.8 (4.96%)

12-Apr-21

17.78 0.84 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.18 0.16 17.78
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
64.00 64.90 62.55 62.55 65.80 -3.25 -4.94
AVERAGE VOLUME
5-Day 433883.80
10-Day 522326.00
30-Day 290888.10
239400
54.83 54.69 44.92 41.38 107.84 2.53

06-Apr-21

61.40 1.5 (2.5%)

07-Apr-21

63.05 1.65 (2.69%)

08-Apr-21

65.05 2 (3.17%)

09-Apr-21

65.80 0.75 (1.15%)

12-Apr-21

62.55 -3.25 (-4.94%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 65.86%
8-Day 65.07%
70.44
0.69 0.63 62.95
Sections