English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes below 200-Day Moving Average of 514.57 today.
  • ALLSEC Tech closes below 200-Day Moving Average of 514.57 today.
 484.00 484.00 474.50 474.50 469.00 5.50 1.17
AVERAGE VOLUME
5-Day 927.40
10-Day 3286.00
30-Day 2125.53
110		 499.27 517.92 540.23 514.32 7.41 4.46

18-May-22

487.30 -5.35 (-1.09%)

19-May-22

469.05 -18.25 (-3.75%)

20-May-22

469.50 0.45 (0.1%)

23-May-22

469.00 -0.5 (-0.11%)

24-May-22

474.50 5.5 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.31		 5.69 3.80 480.35
eClerx Services
Add to
Watchlist | Portfolio
ACTIONS
  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
  • eClerx Services POM on May 05, 2022||Announcement date: Apr 04, 2022
 2215.95 2356.60 2180.25 2209.25 2178.25 31.00 1.42
AVERAGE VOLUME
5-Day 2005.80
10-Day 2314.10
30-Day 2398.53
6580 		2294.25 2330.29 2348.99 2320.41 22.12 5.97

18-May-22

2168.80 -62.75 (-2.81%)

19-May-22

2130.50 -38.3 (-1.77%)

20-May-22

2190.70 60.2 (2.83%)

23-May-22

2178.25 -12.45 (-0.57%)

24-May-22

2209.25 31 (1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.20		 26.51 17.67 2267.23
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Excel Realty on NSE
 5.90 6.38 5.89 6.19 6.17 0.02 0.32
AVERAGE VOLUME
5-Day 21803.20
10-Day 21883.20
30-Day 109832.97
14510		 7.07 7.18 7.05 6.08 - 0.34

18-May-22

6.36 0.3 (4.95%)

19-May-22

6.44 0.08 (1.26%)

20-May-22

6.40 -0.04 (-0.62%)

23-May-22

6.17 -0.23 (-3.59%)

24-May-22

6.02 -0.15 (-2.43%)
DELIVERY AVERAGES
3-Day 70.20%
5-Day 63.25%
8-Day 63.78%
62.27		 0.06 0.06 6.01
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol has hit 52wk low of Rs 104.85 on NSE
  • Firstsource Sol has hit 52wk low of Rs 105.70 on NSE
 108.75 108.75 103.30 104.05 107.55 -3.50 -3.25
AVERAGE VOLUME
5-Day 180732.40
10-Day 157401.60
30-Day 247655.87
291715		 119.24 122.73 153.37 163.95 18.78 3.34

18-May-22

115.00 -0.15 (-0.13%)

19-May-22

108.35 -6.65 (-5.78%)

20-May-22

108.80 0.45 (0.42%)

23-May-22

107.55 -1.25 (-1.15%)

24-May-22

104.05 -3.5 (-3.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.27		 1.14 0.94 104.78
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global closes above 30-Day,200-Day Moving Average today.
  • Hinduja Global Dividend||Interim Dividend 280.00%||Announcement date: Feb 14, 2022||Record date: Feb 23, 2022||Ex-Div: Feb 22, 2022
 926.40 926.50 896.40 900.00 921.90 -21.90 -2.38
AVERAGE VOLUME
5-Day 7511.00
10-Day 10653.00
30-Day 9361.50
4465		 999.38 1041.25 1292.26 1333.57 10.59 1.98

18-May-22

900.85 -12.9 (-1.41%)

19-May-22

908.95 8.1 (0.9%)

20-May-22

930.55 21.6 (2.38%)

23-May-22

921.90 -8.65 (-0.93%)

24-May-22

905.50 -16.4 (-1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 10.87 7.24 909.44
HOV Services
Add to
Watchlist | Portfolio
ACTIONS
  • HOV Services closes below 30-Day Moving Average of 61.18 today.
  • HOV Services closes above 30-Day Moving Average of 60.89 today.
 61.00 62.05 57.00 57.00 60.70 -3.70 -6.10
AVERAGE VOLUME
5-Day 10697.80
10-Day 6588.90
30-Day 10940.53
7339		 61.38 56.36 55.77 57.58 - 0.85

18-May-22

59.80 2.45 (4.27%)

19-May-22

59.10 -0.7 (-1.17%)

20-May-22

61.70 2.6 (4.4%)

23-May-22

60.70 -1 (-1.62%)

24-May-22

57.10 -3.6 (-5.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.10		 0.69 0.46 59.73
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 183.12 today.
 193.40 193.40 187.25 187.80 185.05 2.75 1.49
AVERAGE VOLUME
5-Day 1171.40
10-Day 1289.00
30-Day 2011.23
127		 176.37 182.48 191.53 174.15 250.4 2.44

18-May-22

185.00 2.85 (1.56%)

19-May-22

178.00 -7 (-3.78%)

20-May-22

185.95 7.95 (4.47%)

23-May-22

185.05 -0.9 (-0.48%)

24-May-22

187.80 2.75 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.37		 2.25 1.50 192.12
Jupiter Infomed
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jupiter Infomed on BSE
 21.20 21.70 20.35 21.55 20.80 0.75 3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
6807 		22.15 22.25 23.46 23.35 - 2.09

18-May-22

20.75 -0.4 (-1.89%)

19-May-22

20.55 -0.2 (-0.96%)

20-May-22

21.35 0.8 (3.89%)

23-May-22

20.80 -0.55 (-2.58%)

24-May-22

21.40 0.6 (2.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04		 0.25 0.17 21.22
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 98.79 today.
 99.70 104.00 94.35 98.80 99.55 -0.75 -0.75
AVERAGE VOLUME
5-Day 24264.60
10-Day 26440.90
30-Day 54274.73
52541 		99.64 93.11 83.21 82.37 21.2 3.93

18-May-22

101.25 0.55 (0.55%)

19-May-22

98.10 -3.15 (-3.11%)

20-May-22

102.25 4.15 (4.23%)

23-May-22

99.55 -2.7 (-2.64%)

24-May-22

98.75 -0.8 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.33		 1.19 0.79 101.35
Platinumone
Add to
Watchlist | Portfolio
ACTIONS
  • Platinumone Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2022||Record date: Feb 25, 2022||Ex-Div: Feb 24, 2022
 139.35 139.35 139.35 139.35 139.35 0.00 0.00
AVERAGE VOLUME
5-Day 12556.20
10-Day 13034.90
30-Day 17279.90
1200		 163.03 179.23 0.00 0.00 0 3.16

26-Apr-22

151.50 -1 (-0.66%)

09-May-22

145.30 -6.2 (-4.09%)

17-May-22

139.35 -5.95 (-4.09%)

23-May-22

139.35 0 (0%)

24-May-22

139.35 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1.67 1.12 139.35
United Interact
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in United Interact on BSE
 29.50 29.55 29.50 29.55 31.05 -1.50 -4.83
AVERAGE VOLUME
5-Day 211.80
10-Day 158.00
30-Day 167.33
500 		38.55 37.72 36.20 31.98 173.82 6.78

27-Apr-22

29.60 -1.4 (-4.52%)

29-Apr-22

31.05 1.45 (4.9%)

10-May-22

31.05 0 (0%)

17-May-22

31.05 0 (0%)

24-May-22

29.55 -1.5 (-4.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.33 0.30 29.54
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee closes above 30-Day Moving Average of 34.52 today.
 30.45 30.45 29.50 29.60 30.25 -0.65 -2.15
AVERAGE VOLUME
5-Day 407454.60
10-Day 417294.20
30-Day 655777.37
359609		 33.80 33.49 36.33 37.15 31.49 1.16

18-May-22

31.35 -0.7 (-2.18%)

19-May-22

30.85 -0.5 (-1.59%)

20-May-22

30.80 -0.05 (-0.16%)

23-May-22

30.25 -0.55 (-1.79%)

24-May-22

29.60 -0.65 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.29		 0.36 0.24 29.81

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.