Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Hot Stocks | Ircon, 2 other stocks that you can buy for short-term gains
768.30 779.45 768.05 774.95 779.70 -4.75 -0.61
AVERAGE VOLUME
5-Day 28321.40
10-Day 33365.70
30-Day 24388.37
6056
737.25 740.59 678.56 673.14 21.7 3.97

15-Jan-20

772.80 13.45 (1.77%)

16-Jan-20

785.50 12.7 (1.64%)

17-Jan-20

782.10 -3.4 (-0.43%)

20-Jan-20

779.70 -2.4 (-0.31%)

21-Jan-20

774.95 -4.75 (-0.61%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 25.45%
8-Day 23.96%
16.07
8.58 7.02 772.48
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 30-Day Moving Average of 54.76 today.
54.70 55.15 54.15 54.25 54.65 -0.40 -0.73
AVERAGE VOLUME
5-Day 4545.20
10-Day 5215.10
30-Day 42315.10
2143
54.71 54.20 61.42 77.46 13.36 1.05

15-Jan-20

55.45 0.05 (0.09%)

16-Jan-20

55.05 -0.4 (-0.72%)

17-Jan-20

55.20 0.15 (0.27%)

20-Jan-20

54.65 -0.55 (-1%)

21-Jan-20

54.25 -0.4 (-0.73%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 70.87%
8-Day 76.16%
69.44
0.60 0.49 54.58
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 200-Day Moving Average of 194.58 today.
194.65 195.50 192.70 194.05 194.85 -0.80 -0.41
AVERAGE VOLUME
5-Day 108360.60
10-Day 77324.90
30-Day 79446.27
33945
185.21 187.23 187.96 194.60 19.94 2.75

15-Jan-20

193.95 3.3 (1.73%)

16-Jan-20

195.00 1.05 (0.54%)

17-Jan-20

196.50 1.5 (0.77%)

20-Jan-20

194.85 -1.65 (-0.84%)

21-Jan-20

194.05 -0.8 (-0.41%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 41.62%
8-Day 43.02%
39.37
2.14 1.75 193.99
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.09 today.
19.40 19.60 18.70 18.95 19.10 -0.15 -0.79
AVERAGE VOLUME
5-Day 27488.00
10-Day 29526.40
30-Day 20720.73
25655
16.46 16.18 18.01 19.70 20.38 0.68

15-Jan-20

17.45 -0.15 (-0.85%)

16-Jan-20

18.10 0.65 (3.72%)

17-Jan-20

18.20 0.1 (0.55%)

20-Jan-20

19.10 0.9 (4.95%)

21-Jan-20

18.95 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 52.52%
8-Day 52.71%
54.24
0.23 0.15 19.15
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
275.00 284.95 272.50 272.55 274.00 -1.45 -0.53
AVERAGE VOLUME
5-Day 1701.80
10-Day 2161.40
30-Day 1716.47
647
253.34 267.61 221.00 222.59 8.8 2.62

15-Jan-20

275.85 4.5 (1.66%)

16-Jan-20

275.00 -0.85 (-0.31%)

17-Jan-20

275.00 0 (0%)

20-Jan-20

274.00 -1 (-0.36%)

21-Jan-20

272.55 -1.45 (-0.53%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 74.17%
8-Day 77.54%
100
3.01 2.47 276.95
Indo-National
Add to

ACTIONS

  • Indo-National closes below 50-Day Moving Average of 516.81 today.
515.10 515.10 501.50 509.75 522.90 -13.15 -2.51
AVERAGE VOLUME
5-Day 311.80
10-Day 883.90
30-Day 566.27
1151
508.39 517.28 476.40 505.46 9.97 0.92

15-Jan-20

533.90 -11.6 (-2.13%)

16-Jan-20

539.20 5.3 (0.99%)

17-Jan-20

527.15 -12.05 (-2.23%)

20-Jan-20

522.90 -4.25 (-0.81%)

21-Jan-20

509.75 -13.15 (-2.51%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 71.35%
8-Day 58.72%
62.93
6.27 4.18 507.35
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ closes above 30-Day,50-Day Moving Average today.
164.80 172.40 164.80 167.45 164.00 3.45 2.10
AVERAGE VOLUME
5-Day 6434.20
10-Day 5352.90
30-Day 3363.83
1362
147.32 146.41 154.09 163.42 28.05 1.24

15-Jan-20

164.60 -0.65 (-0.39%)

16-Jan-20

169.25 4.65 (2.83%)

17-Jan-20

169.80 0.55 (0.32%)

20-Jan-20

164.00 -5.8 (-3.42%)

21-Jan-20

167.45 3.45 (2.1%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.07%
8-Day 82.09%
73.94
1.97 1.31 166.31
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
2.40 2.40 2.34 2.34 2.34 0.00 0.00
AVERAGE VOLUME
5-Day 2541.00
10-Day 1819.60
30-Day 1543.03
148
2.54 2.43 3.69 4.87 0.99 0.2

10-Jan-20

2.23 0 (0%)

13-Jan-20

2.34 0.11 (4.93%)

16-Jan-20

2.23 -0.11 (-4.7%)

20-Jan-20

2.34 0.11 (4.93%)

21-Jan-20

2.34 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.34
Sections
Follow us on