You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to
ACTIONS
  • Amara Raja Batt has hit 52wk low of Rs 482.25 on NSE
  • Amara Raja Batt has hit 52wk low of Rs 486.00 on NSE
485.00 493.70 474.15 493.55 484.95 8.60 1.77
AVERAGE VOLUME
5-Day 41044.20
10-Day 39869.80
30-Day 35795.70
27594
535.18 547.45 602.93 634.45 16.49 1.85

20-May-22

529.10 15.45 (3.01%)

23-May-22

498.20 -30.9 (-5.84%)

24-May-22

489.40 -8.8 (-1.77%)

25-May-22

484.95 -4.45 (-0.91%)

26-May-22

492.40 7.45 (1.54%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 25.84%
8-Day 27.04%
23.29
5.42 4.43 483.04
Eveready Ind
Add to
314.45 316.60 311.15 315.90 315.55 0.35 0.11
AVERAGE VOLUME
5-Day 41916.00
10-Day 29741.00
30-Day 27984.47
6064
317.42 325.41 322.44 332.01 48.38 7.78

20-May-22

314.20 3.55 (1.14%)

23-May-22

316.30 2.1 (0.67%)

24-May-22

316.15 -0.15 (-0.05%)

25-May-22

315.55 -0.6 (-0.19%)

26-May-22

315.90 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 64.60%
8-Day 62.49%
77.54
3.79 2.53 313.37
Exide Ind
Add to
ACTIONS
  • Exide Ind has hit 52wk low of Rs 137.80 on NSE
  • Exide Ind has hit 52wk low of Rs 139.30 on NSE
138.20 143.10 135.40 142.55 138.20 4.35 3.15
AVERAGE VOLUME
5-Day 127436.80
10-Day 156820.80
30-Day 184988.03
281101
148.61 151.52 162.30 165.67 2.59 1.14

20-May-22

144.05 2.35 (1.66%)

23-May-22

143.25 -0.8 (-0.56%)

24-May-22

141.00 -2.25 (-1.57%)

25-May-22

138.20 -2.8 (-1.99%)

26-May-22

142.55 4.35 (3.15%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 40.11%
8-Day 38.08%
42.24
1.57 1.28 138.48
HBL Power
Add to
ACTIONS
  • HBL Power closes above 30-Day Moving Average of 77.77 today.
77.90 83.35 74.65 82.35 76.45 5.90 7.72
AVERAGE VOLUME
5-Day 565741.60
10-Day 882039.50
30-Day 1131405.43
780407
77.75 72.38 65.18 61.11 34.17 2.88

20-May-22

87.35 3.45 (4.11%)

23-May-22

84.00 -3.35 (-3.84%)

24-May-22

81.00 -3 (-3.57%)

25-May-22

76.45 -4.55 (-5.62%)

26-May-22

82.35 5.9 (7.72%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 16.18%
8-Day 16.91%
25.37
0.99 0.66 79.29
High Energy
Add to
ACTIONS
  • Only Buyers in High Energy on BSE
1352.00 1352.00 1298.00 1345.00 1328.00 17.00 1.28
AVERAGE VOLUME
5-Day 1880.00
10-Day 2151.80
30-Day 2622.63
1352
1532.32 1574.32 1780.64 1807.73 13.43 4.33

20-May-22

1437.95 48.25 (3.47%)

23-May-22

1431.65 -6.3 (-0.44%)

24-May-22

1346.85 -84.8 (-5.92%)

25-May-22

1328.00 -18.85 (-1.4%)

26-May-22

1330.95 2.95 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.82
14.64 11.98 1319.09
Indo-National
Add to
ACTIONS
  • Indo-National has hit 52wk low of Rs 369.40 on NSE
  • Indo-National has hit 52wk low of Rs 370.00 on NSE
372.35 372.35 369.95 370.00 372.40 -2.40 -0.64
AVERAGE VOLUME
5-Day 383.60
10-Day 325.50
30-Day 760.23
252
400.15 403.06 445.35 459.59 14.75 1.2

20-May-22

380.80 10.75 (2.91%)

23-May-22

393.75 12.95 (3.4%)

24-May-22

383.95 -9.8 (-2.49%)

25-May-22

372.40 -11.55 (-3.01%)

26-May-22

370.00 -2.4 (-0.64%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 60.96%
8-Day 67.57%
64.23
4.44 2.96 370.06
Panasonic Energ
Add to
ACTIONS
  • Only Buyers in Panasonic Energ on BSE
267.05 267.05 253.15 256.90 263.20 -6.30 -2.39
AVERAGE VOLUME
5-Day 3416.00
10-Day 2750.40
30-Day 4039.90
3867
280.19 284.08 301.58 301.40 15.58 1.82

20-May-22

274.80 2.7 (0.99%)

23-May-22

272.85 -1.95 (-0.71%)

24-May-22

282.10 9.25 (3.39%)

25-May-22

263.20 -18.9 (-6.7%)

26-May-22

257.05 -6.15 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.87
3.08 2.06 258.75
Standard Batter
Add to
ACTIONS
  • Only Sellers in Standard Batter on BSE
27.20 28.95 27.20 28.50 27.75 0.75 2.70
AVERAGE VOLUME
5-Day 2942.40
10-Day 2619.30
30-Day 4821.07
1484
33.39 35.02 32.74 30.46 - 2.16

20-May-22

31.80 -0.5 (-1.55%)

23-May-22

31.05 -0.75 (-2.36%)

24-May-22

30.00 -1.05 (-3.38%)

25-May-22

27.75 -2.25 (-7.5%)

26-May-22

28.05 0.3 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.25 28.23
Sections