You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
797.00 800.00 787.80 795.95 800.75 -4.80 -0.60
AVERAGE VOLUME
5-Day 75700.60
10-Day 72352.30
30-Day 45236.13
80581
849.75 879.14 865.66 829.66 22.89 3.72

15-Apr-21

802.20 -3.4 (-0.42%)

16-Apr-21

808.80 6.6 (0.82%)

19-Apr-21

800.15 -8.65 (-1.07%)

20-Apr-21

800.75 0.6 (0.07%)

22-Apr-21

795.95 -4.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.25%
8-Day 32.93%
48.96
8.81 7.21 796.78
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
262.00 290.00 262.00 288.30 271.65 16.65 6.13
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
68165
277.99 266.83 201.81 183.06 10.7 3.76

15-Apr-21

290.95 11.55 (4.13%)

16-Apr-21

281.95 -9 (-3.09%)

19-Apr-21

264.90 -17.05 (-6.05%)

20-Apr-21

271.65 6.75 (2.55%)

22-Apr-21

288.30 16.65 (6.13%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 54.76%
8-Day 54.51%
58.82
3.26 2.17 279.12
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
  • Exide Ind closes above 200-Day Moving Average of 177.40 today.
173.30 173.30 170.95 171.85 173.40 -1.55 -0.89
AVERAGE VOLUME
5-Day 167090.60
10-Day 188886.50
30-Day 206346.37
113802
187.21 195.63 183.69 177.98 21.4 2.32

15-Apr-21

177.75 -1.6 (-0.89%)

16-Apr-21

177.55 -0.2 (-0.11%)

19-Apr-21

173.10 -4.45 (-2.51%)

20-Apr-21

173.40 0.3 (0.17%)

22-Apr-21

171.85 -1.55 (-0.89%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.00%
8-Day 38.75%
46.38
1.91 1.56 171.76
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
30.95 32.00 29.80 31.25 31.00 0.25 0.81
AVERAGE VOLUME
5-Day 56641.60
10-Day 65732.80
30-Day 75694.10
59143
34.82 35.59 28.67 25.51 76.22 1.11

15-Apr-21

32.20 -0.2 (-0.62%)

16-Apr-21

31.65 -0.55 (-1.71%)

19-Apr-21

30.80 -0.85 (-2.69%)

20-Apr-21

31.00 0.2 (0.65%)

22-Apr-21

31.55 0.55 (1.77%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.59%
8-Day 58.62%
59.21
0.37 0.25 31.00
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
802.95 802.95 762.70 774.20 779.55 -5.35 -0.69
AVERAGE VOLUME
5-Day 1993.40
10-Day 1661.70
30-Day 2994.00
2183
816.22 845.28 614.77 530.42 10.69 5.84

15-Apr-21

779.00 -0.1 (-0.01%)

16-Apr-21

774.65 -4.35 (-0.56%)

19-Apr-21

798.45 23.8 (3.07%)

20-Apr-21

779.55 -18.9 (-2.37%)

22-Apr-21

774.20 -5.35 (-0.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.50
9.35 6.24 777.00
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
730.00 757.50 730.00 741.65 757.60 -15.95 -2.11
AVERAGE VOLUME
5-Day 784.60
10-Day 507.90
30-Day 825.60
469
730.01 713.98 649.25 622.56 27.35 1.4

15-Apr-21

722.65 8.95 (1.25%)

16-Apr-21

767.90 45.25 (6.26%)

19-Apr-21

753.05 -14.85 (-1.93%)

20-Apr-21

757.60 4.55 (0.6%)

22-Apr-21

747.10 -10.5 (-1.39%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 71.81%
8-Day 71.75%
55.88
9.09 6.06 748.89
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
205.05 210.00 200.00 210.00 205.65 4.35 2.12
AVERAGE VOLUME
5-Day 5120.20
10-Day 6708.90
30-Day 7317.40
10475
212.60 217.08 206.89 195.45 20.39 1.59

15-Apr-21

206.50 -2.75 (-1.31%)

16-Apr-21

210.65 4.15 (2.01%)

19-Apr-21

206.30 -4.35 (-2.07%)

20-Apr-21

205.65 -0.65 (-0.32%)

22-Apr-21

210.00 4.35 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.69
2.47 1.65 205.89
Standard Batter
Add to

ACTIONS

  • Only Sellers in Standard Batter on BSE
  • Only Sellers in Standard Batter on BSE
44.35 44.35 44.35 44.35 45.25 -0.90 -1.99
AVERAGE VOLUME
5-Day 1302.40
10-Day 5945.60
30-Day 4285.67
275
44.02 37.85 18.93 15.25 29.18 3.2

15-Apr-21

48.00 -0.95 (-1.94%)

16-Apr-21

47.05 -0.95 (-1.98%)

19-Apr-21

46.15 -0.9 (-1.91%)

20-Apr-21

45.25 -0.9 (-1.95%)

22-Apr-21

44.35 -0.9 (-1.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.46 0.44 44.35
Sections