172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|batteries.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day,50-Day Moving Average today.
756.00 763.00 744.35 761.20 748.40 12.80 1.71
AVERAGE VOLUME
5-Day 22279.40
10-Day 29387.20
30-Day 31450.87
87407
741.73 741.47 653.91 671.87 22.32 3.56

16-Oct-20

723.10 3.7 (0.51%)

19-Oct-20

731.40 8.3 (1.15%)

20-Oct-20

733.25 1.85 (0.25%)

21-Oct-20

733.65 0.4 (0.05%)

22-Oct-20

748.40 14.75 (2.01%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 22.77%
8-Day 22.82%
23.56
8.23 6.74 756.74
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes below 30-Day,50-Day Moving Average today.
136.85 136.85 133.10 134.45 135.20 -0.75 -0.55
AVERAGE VOLUME
5-Day 6722.00
10-Day 7746.40
30-Day 11366.23
7747
141.77 141.46 100.61 90.44 4.98 1.75

16-Oct-20

138.20 -1.25 (-0.9%)

19-Oct-20

137.45 -0.75 (-0.54%)

20-Oct-20

136.40 -1.05 (-0.76%)

21-Oct-20

135.15 -1.25 (-0.92%)

22-Oct-20

135.20 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 70.79%
8-Day 71.15%
72.18
1.62 1.08 134.45
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day,200-Day Moving Average today.
160.55 163.35 159.25 162.10 160.45 1.65 1.03
AVERAGE VOLUME
5-Day 237206.80
10-Day 161240.70
30-Day 177240.57
126890
161.27 163.35 155.30 161.30 21.36 2.19

16-Oct-20

159.75 3.25 (2.08%)

19-Oct-20

158.90 -0.85 (-0.53%)

20-Oct-20

158.00 -0.9 (-0.57%)

21-Oct-20

157.40 -0.6 (-0.38%)

22-Oct-20

160.45 3.05 (1.94%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 42.27%
8-Day 31.45%
53.23
1.76 1.44 161.43
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 16.26 today.
16.40 16.70 16.25 16.40 16.45 -0.05 -0.30
AVERAGE VOLUME
5-Day 14005.00
10-Day 18997.50
30-Day 19614.47
14764
16.15 16.27 14.71 15.25 117.14 0.58

16-Oct-20

16.00 -0.2 (-1.23%)

19-Oct-20

16.20 0.2 (1.25%)

20-Oct-20

16.10 -0.1 (-0.62%)

21-Oct-20

16.40 0.3 (1.86%)

22-Oct-20

16.45 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 66.29%
8-Day 55.32%
68.84
0.20 0.13 16.46
High Energy
Add to

ACTIONS

  • High Energy AGM on Aug 29, 2020||Announcement date: Jun 29, 2020
383.00 400.00 383.00 393.00 380.00 13.00 3.42
AVERAGE VOLUME
5-Day 669.80
10-Day 1084.60
30-Day 1480.60
1800
396.77 367.68 269.63 270.91 26.92 2.97

16-Oct-20

379.30 7.3 (1.96%)

19-Oct-20

380.00 0.7 (0.18%)

20-Oct-20

370.00 -10 (-2.63%)

21-Oct-20

380.10 10.1 (2.73%)

22-Oct-20

380.00 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 86.22%
8-Day 90.33%
95.00
4.56 3.04 394.76
Indo-National
Add to

ACTIONS

  • Indo-National closes above 50-Day Moving Average of 552.93 today.
528.90 535.00 525.60 530.50 526.50 4.00 0.76
AVERAGE VOLUME
5-Day 151.20
10-Day 396.60
30-Day 556.80
560
552.83 556.36 509.07 511.50 55.72 1

16-Oct-20

525.00 0.65 (0.12%)

19-Oct-20

519.70 -5.3 (-1.01%)

20-Oct-20

524.70 5 (0.96%)

21-Oct-20

526.00 1.3 (0.25%)

22-Oct-20

526.50 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 70.17%
8-Day 56.44%
73.59
6.32 4.21 529.80
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ AGM on Sep 15, 2020||Announcement date: Aug 20, 2020
160.00 166.85 160.00 163.20 162.95 0.25 0.15
AVERAGE VOLUME
5-Day 1840.00
10-Day 1766.00
30-Day 4943.53
885
175.62 175.86 146.12 147.26 - 1.24

16-Oct-20

167.50 -0.7 (-0.42%)

19-Oct-20

167.50 0 (0%)

20-Oct-20

162.05 -5.45 (-3.25%)

21-Oct-20

164.00 1.95 (1.2%)

22-Oct-20

162.95 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 78.70%
8-Day 79.14%
84.75
1.79 1.47 162.09
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Oct 05, 2020||Announcement date: Aug 31, 2020
5.00 5.25 5.00 5.25 5.00 0.25 5.00
AVERAGE VOLUME
5-Day 870.80
10-Day 880.00
30-Day 938.10
208
5.58 4.99 4.28 3.84 2.73 0.38

14-Oct-20

5.20 0 (0%)

15-Oct-20

5.25 0.05 (0.96%)

20-Oct-20

5.00 -0.25 (-4.76%)

21-Oct-20

5.15 0.15 (3%)

22-Oct-20

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 5.00
Sections