You are Here : Industry Classification - BSE

Industry Classification - BSE
| 04 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Reduce Amara Raja Batteries; target of Rs 800: ICICI Direct
919.75 929.00 907.15 918.25 913.90 4.35 0.48
AVERAGE VOLUME
5-Day 66051.80
10-Day 96708.40
30-Day 84152.67
40895
933.96 948.18 843.21 799.96 26.41 4.29

26-Feb-21

884.60 -5.65 (-0.63%)

01-Mar-21

899.70 15.1 (1.71%)

02-Mar-21

908.40 8.7 (0.97%)

03-Mar-21

913.90 5.5 (0.61%)

04-Mar-21

918.25 4.35 (0.48%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 32.37%
8-Day 25.71%
30.84
10.05 8.23 918.26
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
272.00 296.00 272.00 286.00 289.15 -3.15 -1.09
AVERAGE VOLUME
5-Day 200382.80
10-Day 135283.80
30-Day 77090.87
44758
232.07 220.50 174.49 152.78 10.62 3.73

26-Feb-21

311.70 51.95 (20%)

01-Mar-21

304.80 -6.9 (-2.21%)

02-Mar-21

294.75 -10.05 (-3.3%)

03-Mar-21

289.15 -5.6 (-1.9%)

04-Mar-21

286.00 -3.15 (-1.09%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 43.45%
8-Day 44.80%
49.05
3.47 2.31 290.09
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 204.14 today.
205.00 211.05 205.00 209.40 207.40 2.00 0.96
AVERAGE VOLUME
5-Day 267055.80
10-Day 329398.90
30-Day 356306.10
156051
205.15 201.16 179.04 173.33 26.08 2.83

26-Feb-21

202.50 -5.55 (-2.67%)

01-Mar-21

206.65 4.15 (2.05%)

02-Mar-21

208.75 2.1 (1.02%)

03-Mar-21

207.40 -1.35 (-0.65%)

04-Mar-21

209.40 2 (0.96%)

DELIVERY AVERAGES
3-Day 27.83%
5-Day 30.06%
8-Day 26.79%
25.67
2.28 1.87 208.93
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
39.25 42.75 39.05 39.95 40.05 -0.10 -0.25
AVERAGE VOLUME
5-Day 248973.60
10-Day 275900.50
30-Day 151395.57
384135
36.42 36.77 24.93 22.47 97.44 1.41

26-Feb-21

37.40 -0.25 (-0.66%)

01-Mar-21

39.75 2.35 (6.28%)

02-Mar-21

40.75 1 (2.52%)

03-Mar-21

40.05 -0.7 (-1.72%)

04-Mar-21

39.95 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 47.34%
8-Day 41.50%
63.06
0.48 0.32 41.10
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
928.00 928.00 898.05 901.75 892.15 9.60 1.08
AVERAGE VOLUME
5-Day 2746.80
10-Day 5121.40
30-Day 4213.37
1358
808.16 737.35 513.15 440.30 12.46 6.81

26-Feb-21

956.40 -13.85 (-1.43%)

01-Mar-21

964.85 8.45 (0.88%)

02-Mar-21

949.90 -14.95 (-1.55%)

03-Mar-21

892.15 -57.75 (-6.08%)

04-Mar-21

901.75 9.6 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.50
10.71 7.14 908.36
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day,50-Day Moving Average today.
740.95 748.00 731.00 737.20 747.65 -10.45 -1.40
AVERAGE VOLUME
5-Day 2114.60
10-Day 1327.40
30-Day 1247.33
605
680.03 681.98 613.38 588.26 27.18 1.39

26-Feb-21

661.50 -6.3 (-0.94%)

01-Mar-21

740.30 78.8 (11.91%)

02-Mar-21

742.40 2.1 (0.28%)

03-Mar-21

747.65 5.25 (0.71%)

04-Mar-21

737.20 -10.45 (-1.4%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.89%
8-Day 51.09%
54.93
8.97 5.98 739.63
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
234.00 234.00 226.00 229.25 234.40 -5.15 -2.20
AVERAGE VOLUME
5-Day 11218.60
10-Day 8773.30
30-Day 10222.13
8131
225.63 232.44 198.07 183.47 22.26 1.74

26-Feb-21

219.85 -2 (-0.9%)

01-Mar-21

220.65 0.8 (0.36%)

02-Mar-21

218.30 -2.35 (-1.07%)

03-Mar-21

234.40 16.1 (7.38%)

04-Mar-21

229.25 -5.15 (-2.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.69
2.81 1.88 228.59
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Oct 05, 2020||Announcement date: Aug 31, 2020
34.05 34.05 34.05 34.05 33.40 0.65 1.95
AVERAGE VOLUME
5-Day 1948.00
10-Day 2881.80
30-Day 3378.23
2164
26.21 21.09 10.99 9.18 22.4 2.45

26-Feb-21

31.55 0.6 (1.94%)

01-Mar-21

32.15 0.6 (1.9%)

02-Mar-21

32.75 0.6 (1.87%)

03-Mar-21

33.40 0.65 (1.98%)

04-Mar-21

34.05 0.65 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.34 0.33 34.05
Sections