Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 681.66 today.
698.50 698.50 646.85 678.00 684.85 -6.85 -1.00
AVERAGE VOLUME
5-Day 8233.60
10-Day 14107.70
30-Day 19292.43
64505
666.58 653.91 658.78 681.35 22.65 3.47

07-Oct-19

684.45 -4.05 (-0.59%)

09-Oct-19

693.65 9.2 (1.34%)

10-Oct-19

679.95 -13.7 (-1.98%)

11-Oct-19

679.25 -0.7 (-0.1%)

14-Oct-19

684.85 5.6 (0.82%)

DELIVERY AVERAGES
3-Day 11.13%
5-Day 12.91%
8-Day 15.19%
12.13
7.53 6.16 670.92
Eveready Ind
Add to

ACTIONS

  • Only Sellers in Eveready Ind on NSE
  • Eveready Ind has hit 52wk low of Rs 38.50 on NSE
40.05 40.30 38.10 38.10 40.10 -2.00 -4.99
AVERAGE VOLUME
5-Day 15865.00
10-Day 26188.70
30-Day 69460.47
5068
56.39 65.26 103.73 128.31 7.74 0.74

07-Oct-19

42.80 0.6 (1.42%)

09-Oct-19

42.75 -0.05 (-0.12%)

10-Oct-19

42.05 -0.7 (-1.64%)

11-Oct-19

42.15 0.1 (0.24%)

14-Oct-19

40.10 -2.05 (-4.86%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 77.05%
8-Day 80.04%
76.56
0.42 0.38 38.23
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 184.36 today.
184.90 189.30 183.05 187.80 184.55 3.25 1.76
AVERAGE VOLUME
5-Day 37530.80
10-Day 50639.80
30-Day 80664.23
98884
184.33 182.32 202.00 210.85 18.59 2.67

07-Oct-19

186.40 -3.7 (-1.95%)

09-Oct-19

190.70 4.3 (2.31%)

10-Oct-19

184.05 -6.65 (-3.49%)

11-Oct-19

183.30 -0.75 (-0.41%)

14-Oct-19

184.55 1.25 (0.68%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 37.08%
8-Day 33.34%
44.47
2.03 1.66 186.35
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
16.20 16.50 16.15 16.30 16.30 0.00 0.00
AVERAGE VOLUME
5-Day 18301.00
10-Day 18047.40
30-Day 25599.97
9179
17.31 17.27 22.04 23.13 17.16 0.58

07-Oct-19

17.05 -1 (-5.54%)

09-Oct-19

16.80 -0.25 (-1.47%)

10-Oct-19

16.15 -0.65 (-3.87%)

11-Oct-19

16.30 0.15 (0.93%)

14-Oct-19

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 66.02%
8-Day 69.19%
56.97
0.20 0.13 16.29
High Energy
Add to

ACTIONS

  • High Energy closes above 150-Day Moving Average of 221.74 today.
190.70 191.50 162.40 176.00 199.95 -23.95 -11.98
AVERAGE VOLUME
5-Day 534.60
10-Day 693.90
30-Day 486.47
1418
214.25 203.71 213.21 231.56 10.74 1.69

07-Oct-19

195.00 -9 (-4.41%)

09-Oct-19

190.00 -5 (-2.56%)

10-Oct-19

195.05 5.05 (2.66%)

11-Oct-19

194.95 -0.1 (-0.05%)

14-Oct-19

199.95 5 (2.56%)

DELIVERY AVERAGES
3-Day 88.51%
5-Day 82.90%
8-Day 77.85%
53.27
2.40 1.60 181.37
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 474.20 today.
  • Indo-National closes above 30-Day Moving Average of 473.66 today.
469.00 471.00 461.05 471.00 463.50 7.50 1.62
AVERAGE VOLUME
5-Day 189.00
10-Day 131.10
30-Day 201.63
111
474.75 458.82 532.43 571.67 10.35 0.85

07-Oct-19

471.00 12 (2.61%)

09-Oct-19

459.60 -11.4 (-2.42%)

10-Oct-19

460.15 0.55 (0.12%)

11-Oct-19

472.65 12.5 (2.72%)

14-Oct-19

463.50 -9.15 (-1.94%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 71.00%
8-Day 73.48%
75.58
5.56 3.71 463.05
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ has hit 52wk low of Rs 135.20 on BSE
149.00 150.20 145.50 149.80 147.65 2.15 1.46
AVERAGE VOLUME
5-Day 1738.20
10-Day 2644.00
30-Day 3487.70
1151
158.73 158.84 175.28 184.06 23.74 1.11

07-Oct-19

143.55 -3.65 (-2.48%)

09-Oct-19

146.40 2.85 (1.99%)

10-Oct-19

143.00 -3.4 (-2.32%)

11-Oct-19

149.50 6.5 (4.55%)

14-Oct-19

147.65 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 70.39%
8-Day 76.29%
66.15
1.77 1.18 149.30
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
1.89 1.89 1.89 1.89 1.80 0.09 5.00
AVERAGE VOLUME
5-Day 581.20
10-Day 1538.10
30-Day 1976.97
1711
2.10 2.61 5.73 6.34 0.82 0.16

24-Sep-19

1.79 0.07 (4.07%)

01-Oct-19

1.79 0 (0%)

04-Oct-19

1.71 -0.08 (-4.47%)

09-Oct-19

1.79 0.08 (4.68%)

14-Oct-19

1.80 0.01 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.02 0.02 1.89
Sections
Follow us on
Available On
PCI DSS Compliant