Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 600.00%||Announcement date: Nov 11, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
732.25 741.15 717.00 730.00 729.70 0.30 0.04
AVERAGE VOLUME
5-Day 8844.60
10-Day 17274.60
30-Day 26165.33
27011
723.77 706.27 659.09 672.49 20.44 3.74

05-Dec-19

738.10 -6.4 (-0.86%)

06-Dec-19

728.70 -9.4 (-1.27%)

09-Dec-19

731.30 2.6 (0.36%)

10-Dec-19

729.70 -1.6 (-0.22%)

11-Dec-19

730.00 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 35.74%
8-Day 31.84%
36.97
8.03 6.57 725.72
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 54.12 today.
  • Eveready Ind closes above 30-Day Moving Average of 53.94 today.
52.50 55.40 52.50 54.45 53.25 1.20 2.25
AVERAGE VOLUME
5-Day 29585.00
10-Day 25275.70
30-Day 130888.67
18427
54.04 49.68 67.53 98.09 13.41 1.05

05-Dec-19

53.70 -0.1 (-0.19%)

06-Dec-19

53.50 -0.2 (-0.37%)

09-Dec-19

53.65 0.15 (0.28%)

10-Dec-19

53.25 -0.4 (-0.75%)

11-Dec-19

54.45 1.2 (2.25%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 76.76%
8-Day 70.43%
89.23
0.59 0.48 54.45
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 194.28 today.
178.05 180.85 178.05 180.15 178.05 2.10 1.18
AVERAGE VOLUME
5-Day 94360.80
10-Day 130763.60
30-Day 141934.23
67286
189.07 187.49 192.84 199.46 18.51 2.56

05-Dec-19

187.10 -0.75 (-0.4%)

06-Dec-19

182.45 -4.65 (-2.49%)

09-Dec-19

181.70 -0.75 (-0.41%)

10-Dec-19

178.05 -3.65 (-2.01%)

11-Dec-19

180.15 2.1 (1.18%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 41.74%
8-Day 43.47%
31.56
1.96 1.60 179.51
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 17.62 today.
16.30 16.60 15.60 15.85 15.50 0.35 2.26
AVERAGE VOLUME
5-Day 8149.80
10-Day 9523.10
30-Day 16326.73
105540
16.13 16.56 19.50 20.96 17.04 0.57

05-Dec-19

15.60 0.1 (0.65%)

06-Dec-19

15.05 -0.55 (-3.53%)

09-Dec-19

15.90 0.85 (5.65%)

10-Dec-19

15.50 -0.4 (-2.52%)

11-Dec-19

15.90 0.4 (2.58%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 62.47%
8-Day 63.05%
51.15
0.19 0.12 16.05
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
257.00 276.40 256.05 274.70 265.80 8.90 3.35
AVERAGE VOLUME
5-Day 481.80
10-Day 958.70
30-Day 2374.10
342
266.74 242.32 215.46 223.80 8.87 2.64

05-Dec-19

265.30 -13.65 (-4.89%)

06-Dec-19

273.10 7.8 (2.94%)

09-Dec-19

277.00 3.9 (1.43%)

10-Dec-19

265.80 -11.2 (-4.04%)

11-Dec-19

274.70 8.9 (3.35%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 73.68%
8-Day 61.27%
64.63
2.92 2.39 265.30
Indo-National
Add to

ACTIONS

  • Indo-National POM on Dec 12, 2019||Announcement date: Nov 11, 2019
485.50 489.95 473.00 480.00 482.75 -2.75 -0.57
AVERAGE VOLUME
5-Day 697.20
10-Day 758.00
30-Day 2000.93
225
505.49 487.38 477.40 530.97 9.39 0.87

05-Dec-19

506.55 0.4 (0.08%)

06-Dec-19

510.35 3.8 (0.75%)

09-Dec-19

509.90 -0.45 (-0.09%)

10-Dec-19

482.75 -27.15 (-5.32%)

11-Dec-19

482.70 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 72.77%
8-Day 67.98%
68.60
5.79 3.86 482.43
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ closes above 30-Day,50-Day Moving Average today.
137.65 138.45 133.05 135.00 138.05 -3.05 -2.21
AVERAGE VOLUME
5-Day 2596.60
10-Day 2562.30
30-Day 3228.90
1426
146.54 147.21 161.12 170.36 22.61 1

05-Dec-19

139.95 -0.1 (-0.07%)

06-Dec-19

139.20 -0.75 (-0.54%)

09-Dec-19

138.20 -1 (-0.72%)

10-Dec-19

138.05 -0.15 (-0.11%)

11-Dec-19

135.00 -3.05 (-2.21%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 86.88%
8-Day 82.74%
80.95
1.66 1.10 135.05
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Sep 14, 2018||Announcement date: Aug 23, 2018
2.79 2.79 2.79 2.79 2.93 -0.14 -4.78
AVERAGE VOLUME
5-Day 1280.80
10-Day 2067.20
30-Day 2076.57
60
2.46 2.25 4.41 5.56 1.18 0.24

04-Dec-19

3.08 0 (0%)

05-Dec-19

3.08 0 (0%)

06-Dec-19

3.08 0 (0%)

09-Dec-19

2.93 -0.15 (-4.87%)

11-Dec-19

2.79 -0.14 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 2.79
Sections
Follow us on
Available On