Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:16

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Amara Raja Batt closes above its 30-Day,50-Day,200-Day Moving Average today.
750.50 753.50 742.90 743.55 748.95 -5.40 -0.72
AVERAGE VOLUME
5-Day 66829.60
10-Day 44489.30
30-Day 25652.03
12708
680.92 671.36 650.92 674.09 20.82 3.81

07-Nov-19

662.15 0.95 (0.14%)

08-Nov-19

654.00 -8.15 (-1.23%)

11-Nov-19

718.30 64.3 (9.83%)

13-Nov-19

732.65 14.35 (2%)

14-Nov-19

748.95 16.3 (2.22%)

DELIVERY AVERAGES
3-Day 10.30%
5-Day 10.99%
8-Day 11.78%
15.56
8.24 6.74 746.86
Eveready Ind
Add to

ACTIONS

  • Only Buyers in Eveready Ind on NSE
49.80 52.30 49.80 51.00 50.00 1.00 2.00
AVERAGE VOLUME
5-Day 15342.60
10-Day 283467.50
30-Day 184546.50
2324
47.18 52.85 82.38 113.17 12.56 0.98

07-Nov-19

53.20 -1.3 (-2.39%)

08-Nov-19

54.40 1.2 (2.26%)

11-Nov-19

53.00 -1.4 (-2.57%)

13-Nov-19

52.05 -0.95 (-1.79%)

14-Nov-19

50.00 -2.05 (-3.94%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 72.59%
8-Day 73.68%
66.87
0.53 0.48 50.95
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 230: ICICI Direct
  • Accumulate Exide Industries; target of Rs 218: Prabhudas Lilladher
191.95 193.45 190.05 192.40 190.70 1.70 0.89
AVERAGE VOLUME
5-Day 127730.20
10-Day 153136.30
30-Day 132203.13
59922
186.18 184.67 196.48 202.85 19.77 2.73

07-Nov-19

188.65 2.1 (1.13%)

08-Nov-19

186.65 -2 (-1.06%)

11-Nov-19

190.65 4 (2.14%)

13-Nov-19

187.25 -3.4 (-1.78%)

14-Nov-19

190.70 3.45 (1.84%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 33.44%
8-Day 31.46%
28.83
2.10 1.72 191.73
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 17.62 today.
16.10 16.45 15.80 16.20 16.10 0.10 0.62
AVERAGE VOLUME
5-Day 15760.20
10-Day 15161.20
30-Day 15580.00
17417
17.08 17.26 20.70 21.91 17.05 0.58

07-Nov-19

17.50 0.25 (1.45%)

08-Nov-19

16.95 -0.55 (-3.14%)

11-Nov-19

17.05 0.1 (0.59%)

13-Nov-19

17.00 -0.05 (-0.29%)

14-Nov-19

16.10 -0.9 (-5.29%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 63.24%
8-Day 63.93%
56.76
0.19 0.13 16.14
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
350.00 376.00 320.15 320.50 351.05 -30.55 -8.70
AVERAGE VOLUME
5-Day 5980.20
10-Day 3741.30
30-Day 1799.67
1230
215.95 217.67 208.80 223.49 10.35 3.09

06-Nov-19

208.85 -11 (-5%)

08-Nov-19

210.00 1.15 (0.55%)

11-Nov-19

252.00 42 (20%)

13-Nov-19

302.40 50.4 (20%)

14-Nov-19

351.05 48.65 (16.09%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 79.68%
8-Day 78.41%
75.80
3.86 3.16 342.06
Indo-National
Add to

ACTIONS

  • Indo-National closes above 200-Day Moving Average of 544.05 today.
  • Indo-National closes above its 30-Day,50-Day,150-Day Moving Average today.
597.50 612.00 569.00 576.15 595.75 -19.60 -3.29
AVERAGE VOLUME
5-Day 6369.40
10-Day 3504.90
30-Day 1256.80
2953
462.42 469.97 497.86 545.02 11.27 1.04

07-Nov-19

449.00 -4 (-0.88%)

08-Nov-19

446.15 -2.85 (-0.63%)

11-Nov-19

439.55 -6.6 (-1.48%)

13-Nov-19

527.45 87.9 (20%)

14-Nov-19

595.75 68.3 (12.95%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 19.04%
8-Day 19.64%
16.52
7.15 4.77 590.94
Panasonic Energ
Add to

ACTIONS

  • Panasonic Energ closes above 30-Day,50-Day Moving Average today.
151.00 151.00 141.20 143.95 144.20 -0.25 -0.17
AVERAGE VOLUME
5-Day 5475.80
10-Day 4376.80
30-Day 3106.57
2481
149.09 155.17 168.01 176.80 24.11 1.07

07-Nov-19

148.95 -1 (-0.67%)

08-Nov-19

145.10 -3.85 (-2.58%)

11-Nov-19

143.85 -1.25 (-0.86%)

13-Nov-19

146.05 2.2 (1.53%)

14-Nov-19

144.20 -1.85 (-1.27%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 83.58%
8-Day 83.52%
93.79
1.73 1.15 142.82
Sections
Follow us on
Available On