You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
819.00 834.55 814.00 815.70 815.90 -0.20 -0.02
AVERAGE VOLUME
5-Day 49370.60
10-Day 40923.20
30-Day 49439.07
97458
872.94 899.51 862.69 824.67 23.46 3.81

05-Apr-21

847.55 -12.4 (-1.44%)

06-Apr-21

845.40 -2.15 (-0.25%)

07-Apr-21

836.45 -8.95 (-1.06%)

08-Apr-21

815.90 -20.55 (-2.46%)

09-Apr-21

815.70 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
8.97 7.34 824.06
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 277.85 today.
304.00 304.85 292.90 294.05 303.10 -9.05 -2.99
AVERAGE VOLUME
5-Day 39219.60
10-Day 85058.70
30-Day 85423.73
42790
279.61 255.53 195.60 176.21 10.91 3.84

05-Apr-21

268.50 -7.15 (-2.59%)

06-Apr-21

267.45 -1.05 (-0.39%)

07-Apr-21

274.10 6.65 (2.49%)

08-Apr-21

303.10 29 (10.58%)

09-Apr-21

294.05 -9.05 (-2.99%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.75%
8-Day 54.08%
45.63
3.64 2.43 297.70
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
186.65 188.80 185.15 186.35 186.20 0.15 0.08
AVERAGE VOLUME
5-Day 187456.60
10-Day 183972.20
30-Day 241192.37
97168
194.45 198.89 182.93 177.08 23.21 2.52

05-Apr-21

182.70 -3.2 (-1.72%)

06-Apr-21

183.50 0.8 (0.44%)

07-Apr-21

185.60 2.1 (1.14%)

08-Apr-21

186.20 0.6 (0.32%)

09-Apr-21

186.35 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
2.05 1.68 186.95
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
33.55 34.55 33.55 34.00 34.25 -0.25 -0.73
AVERAGE VOLUME
5-Day 46300.00
10-Day 53013.70
30-Day 116316.33
42444
36.60 36.20 27.94 24.97 82.93 1.2

05-Apr-21

33.40 -1.05 (-3.05%)

06-Apr-21

33.50 0.1 (0.3%)

07-Apr-21

34.35 0.85 (2.54%)

08-Apr-21

34.25 -0.1 (-0.29%)

09-Apr-21

34.00 -0.25 (-0.73%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 65.96%
8-Day 65.66%
71.78
0.41 0.27 34.07
High Energy
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
824.00 835.00 790.00 792.80 803.65 -10.85 -1.35
AVERAGE VOLUME
5-Day 2187.20
10-Day 2126.90
30-Day 3299.40
640
854.98 828.77 596.20 511.00 10.95 5.98

05-Apr-21

774.45 -39.45 (-4.85%)

06-Apr-21

792.35 17.9 (2.31%)

07-Apr-21

796.95 4.6 (0.58%)

08-Apr-21

803.65 6.7 (0.84%)

09-Apr-21

792.80 -10.85 (-1.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.50
9.64 6.43 803.26
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 723.33 today.
  • Indo-National closes above 50-Day Moving Average of 701.55 today.
709.00 749.50 706.95 741.40 715.00 26.40 3.69
AVERAGE VOLUME
5-Day 240.00
10-Day 431.90
30-Day 1070.43
518
723.46 702.95 640.24 616.42 27.34 1.4

05-Apr-21

705.00 -23.75 (-3.26%)

06-Apr-21

703.45 -1.55 (-0.22%)

07-Apr-21

696.95 -6.5 (-0.92%)

08-Apr-21

715.00 18.05 (2.59%)

09-Apr-21

741.40 26.4 (3.69%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 68.22%
8-Day 57.45%
65.59
8.58 5.72 736.54
Panasonic Energ
Add to

ACTIONS

  • Only Buyers in Panasonic Energ on BSE
221.00 227.00 217.00 222.30 220.45 1.85 0.84
AVERAGE VOLUME
5-Day 6863.40
10-Day 6972.90
30-Day 8068.37
10482
216.16 220.24 205.89 193.08 21.58 1.68

05-Apr-21

200.55 -6.25 (-3.02%)

06-Apr-21

206.05 5.5 (2.74%)

07-Apr-21

214.15 8.1 (3.93%)

08-Apr-21

220.45 6.3 (2.94%)

09-Apr-21

222.30 1.85 (0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.69
2.65 1.76 223.10
Standard Batter
Add to

ACTIONS

  • Standard Batter AGM on Oct 05, 2020||Announcement date: Aug 31, 2020
50.90 50.90 50.90 50.90 51.90 -1.00 -1.93
AVERAGE VOLUME
5-Day 9922.00
10-Day 7277.60
30-Day 4337.27
9277
40.54 34.34 16.96 13.71 33.49 3.67

05-Apr-21

49.00 0.95 (1.98%)

06-Apr-21

49.95 0.95 (1.94%)

07-Apr-21

50.90 0.95 (1.9%)

08-Apr-21

51.90 1 (1.96%)

09-Apr-21

50.90 -1 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.53 0.51 50.90
Sections