Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Jun 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ashok Leyland
Add to
85.90 86.45 84.85 85.65 85.75 -0.10 -0.12
AVERAGE VOLUME
5-Day 1110932.80
10-Day 1040556.50
30-Day 1405058.63
925749
88.03 88.70 91.94 98.78 13.49 3.02

20-Jun-19

87.70 4.85 (5.85%)

21-Jun-19

86.45 -1.25 (-1.43%)

24-Jun-19

85.75 -0.7 (-0.81%)

25-Jun-19

85.75 0 (0%)

26-Jun-19

85.65 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 15.56%
5-Day 17.58%
8-Day 17.37%
8.84
0.94 0.77 85.68
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,024||Deal Price: 19,400.00||Value (cr): 5.87||Time: 09:57am
19170.00 19326.15 19034.30 19144.95 19120.45 24.50 0.13
AVERAGE VOLUME
5-Day 1998.20
10-Day 2056.00
30-Day 3057.53
2301
20138.69 20256.05 21126.99 21961.20 25.42 7.33

20-Jun-19

19794.00 10.75 (0.05%)

21-Jun-19

19713.75 -80.25 (-0.41%)

24-Jun-19

19111.55 -602.2 (-3.05%)

25-Jun-19

19120.45 8.9 (0.05%)

26-Jun-19

19144.95 24.5 (0.13%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.30%
8-Day 34.94%
26.99
210.32 172.08 19177.93
Force Motors
Add to

ACTIONS

  • Force Motors POM on Mar 30, 2019||Announcement date: Feb 28, 2019
1385.95 1395.00 1372.30 1378.95 1383.50 -4.55 -0.33
AVERAGE VOLUME
5-Day 5878.60
10-Day 6360.50
30-Day 11479.70
6250
1479.72 1554.48 1581.76 1667.12 12.35 0.93

20-Jun-19

1403.55 29.3 (2.13%)

21-Jun-19

1391.45 -12.1 (-0.86%)

24-Jun-19

1384.05 -7.4 (-0.53%)

25-Jun-19

1383.50 -0.55 (-0.04%)

26-Jun-19

1378.95 -4.55 (-0.33%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 62.13%
8-Day 58.29%
58.89
16.60 11.07 1380.05
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day,50-Day Moving Average today.
765.85 769.00 763.50 764.80 770.90 -6.10 -0.79
AVERAGE VOLUME
5-Day 853.20
10-Day 879.20
30-Day 1583.23
395
793.96 790.93 709.64 712.72 56.57 2.68

20-Jun-19

761.50 18.55 (2.5%)

21-Jun-19

756.30 -5.2 (-0.68%)

24-Jun-19

752.75 -3.55 (-0.47%)

25-Jun-19

770.90 18.15 (2.41%)

26-Jun-19

764.80 -6.1 (-0.79%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 54.13%
8-Day 56.36%
49.64
9.25 6.17 767.90
Tata Motors
Add to
160.40 162.20 158.80 161.10 160.50 0.60 0.37
AVERAGE VOLUME
5-Day 1181522.80
10-Day 1156755.60
30-Day 1443376.97
1060473
170.21 186.17 180.09 188.43 23.01 2.11

20-Jun-19

159.15 4.5 (2.91%)

21-Jun-19

159.00 -0.15 (-0.09%)

24-Jun-19

159.25 0.25 (0.16%)

25-Jun-19

160.50 1.25 (0.78%)

26-Jun-19

161.10 0.6 (0.37%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 19.26%
8-Day 17.52%
11.12
1.77 1.44 160.68
Sections
Follow us on
Available On
PCI DSS Compliant